US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Victoria's Secret & Co

16.95

+2.0813.99%

Post-market: 16.90-0.0499-0.29%19:58 EDT

Volume:11.27M

Turnover:178.11M

Market Cap:1.34B

PE:8.27

High:17.45

Open:14.28

Low:13.76

Close:14.87

Loading ...

Overview Company News Filings

Ulta Beauty Posts Upbeat Results, Joins Asana, Lululemon, Hewlett Packard Enterprise And Other Big Stocks Moving Higher On Friday

Lululemon shares surge as holiday demand helps lift forecast, results

Walmart, Amazon holiday spending rise as Target, Best Buy stumble - data

Victoria's Secret Lifts FY24 Guidance After Strong Q3: Sees Holiday Momentum

Stock Track | Victoria's Secret Soars 6.52% on Raised Annual Sales Outlook and Q3 Earnings Beat

Shares of Victoria's Secret up About 6% After Co Raises Annual Sales Forecast

THOMSON REUTERS

Stock Track | Victoria's Secret Soars 5.63% Pre-Market on Raised Sales Outlook and Earnings Beat

Telsey Advisory Sticks to Their Hold Rating for Victoria’s Secret (VSCO)

Victoria's Secret & Co : Bmo Raises Target Price to $46 From $33

THOMSON REUTERS

BUZZ-Victoria's Secret up after raising annual sales forecast

Victoria's Secret Is Maintained at Market Perform by Telsey Advisory Group

Victoria’s Secret Lifts Guidance With Positive Start to Holidays

Victoria's Secret & Co reports results for the quarter ended October 31 - Earnings Summary

Victoria's Secret (VSCO) Reports Q3 Loss, Tops Revenue Estimates

Victoria's Secret says it won these 'major moments' as it bumps full-year sales forecast

Victoria's Secret Fiscal Q3 Adjusted Loss Narrows, Sales Increase

MT Newswires Live

Victoria's Secret Shares Rise 2% in Post Market Trade Following Results

THOMSON REUTERS

BRIEF-Victoria's Secret Q3 Sales USD 1,347 Million

Victoria's Secret & Co: Adjusted Net Income per Diluted Share for Q4 of 2024 Is Estimated to Be in Range of $2.00 to $2.30

THOMSON REUTERS

Victoria’s Secret & Co. Reports Third Quarter 2024 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSCO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","market":"US","secType":"STK","nameCN":"Victoria's Secret & Co","latestPrice":16.95,"timestamp":1743796800000,"preClose":14.87,"halted":0,"volume":11268994,"hourTrading":{"tag":"盘后","latestPrice":16.9001,"preClose":16.95,"latestTime":"19:58 EDT","volume":18687,"amount":316438.2361,"timestamp":1743811133360},"delay":0,"floatShares":58830045,"shares":78888589,"eps":2.05,"marketStatus":"Market Closed","change":2.08,"latestTime":"04-04 16:00:00 EDT","open":14.28,"high":17.45,"low":13.76,"amount":178107160.116622,"amplitude":0.248151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":14.87,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.87,"latestTime":"09:29 EDT","volume":77818,"amount":1083299.9423739999,"timestamp":1743773389093},"postHourTrading":{"tag":"盘后","latestPrice":16.9001,"preClose":16.95,"latestTime":"19:58 EDT","volume":18687,"amount":316438.2361,"timestamp":1743811133360},"volumeRatio":2.0899968051986177,"impliedVol":0.9245,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSCO\",,,,,undefined,":{"symbol":"VSCO","floatShares":58830045,"roa":"4.48%","roe":"30.67%","lyrEps":2.088607,"volumeRatio":2.0899968051986177,"shares":78888589,"dividePrice":0,"high":17.45,"amplitude":0.248151,"preClose":14.87,"low":13.76,"week52Low":13.76,"pbRate":"2.09","psRate":"0.21","week52High":48.73,"institutionHeld":0,"latestPrice":16.95,"eps":2.05,"divideRate":0,"volume":11268994,"delay":0,"ttmEps":2.05,"open":14.28,"prevYearClose":41.42,"prevWeekClose":18.32,"prevMonthClose":18.58,"prevQuarterClose":18.58,"fiveDayClose":18.32,"twentyDayClose":19.05,"sixtyDayClose":39.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSCO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489255704","title":"Ulta Beauty Posts Upbeat Results, Joins Asana, Lululemon, Hewlett Packard Enterprise And Other Big Stocks Moving Higher On Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255704","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255704?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:15","pubTimestamp":1733505341,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42368892/ulta-beauty-posts-upbeat-results-joins-asana-lululemon-hewlett-packard-enterprise-and-other-big-stocks-moving-higher-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","SQQQ","BK4515","BK4528","BK4089","ASAN","QID","BK4524","W","NNOX","LU0266013472.USD","QLD","LU1989764664.SGD","BK4170","PSQ","BK4588","VSCO","BK4504","VEEV","BK4539","BK4137","LULU","TQQQ","BK4023","BK4094","LU0058720904.USD","ASTS","HPE","BK4161","AUR","DOCU","LU1989764748.USD","BK4196","BK4202","RBRK","ULTA","MNQmain",".IXIC","BK4561","NQmain"],"gpt_icon":1},{"id":"2489324332","title":"Lululemon shares surge as holiday demand helps lift forecast, results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489324332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489324332?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:41","pubTimestamp":1733499715,"startTime":"0","endTime":"0","summary":"Lululemon shares surge as holiday demand helps lift forecast, results By Anuja Bharat Mistry. Dec 6  - Lululemon Athletica LULU.O shares jumped about 17% in early trading on Friday as an upbeat annual forecast raised investor optimism for a robust holiday quarter and prompted Wall Street to take a more bullish view on the stock.The athleisure maker has refreshed its clothing line with trendier styles to attract younger shoppers and keep up with stiff competition from newer brands such as Vuori and Alo.It has also used targeted marketing to drive sales in China, its second-largest market, where its third-quarter revenue surged about 36%.\"Despite competitive threats, Lululemon's customers remain loyal,\" Raymond James analyst Rick Patel said. At least 17 brokerages raised their price targets on the stock after the company posted better-than-expected quarterly results on Thursday.Stifel was the most bullish among the 36 brokerages covering the stock and bumped up its target by $68 to $438,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8a7eb4da7b61c42c8c4d1267afd539b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","NKE","BK4094","LULU","LU2098885051.SGD","BK4566","BK4202","BK4504","BK4561","BK4534","LU0786609619.USD","LU1303367103.USD","BK4581","ULTA","BK4200","BK4588","VSCO","BK4146","BK4585","UAA","BK4533","BK4558"],"gpt_icon":1},{"id":"2489234005","title":"Walmart, Amazon holiday spending rise as Target, Best Buy stumble - data","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234005","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234005?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:31","pubTimestamp":1733499077,"startTime":"0","endTime":"0","summary":"Walmart, Amazon holiday spending rise as Target, Best Buy stumble - dataRecord-breaking sales reportedAmazon saw the strongest growth on Black FridayAmericans spent roughly $10.8 billion online on Bla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N701E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","BK4598","WMT","LU0320765059.SGD","LU2236285917.USD","LU0096364046.USD","BK4503","LU0417516902.SGD","IE00BMPRXQ63.HKD","SG9999014880.SGD","LU1880383366.USD","LU0053666078.USD","AMZN","LU2362541273.HKD","LU1429558221.USD","LU1316542783.SGD","LU0633140560.USD","LU0061474705.USD","LU0320764599.SGD","LU2430703178.SGD","LU2275660780.HKD","LU1791710400.SGD","LU0648000940.SGD","LU0267386448.USD","IE0003U64NQ7.SGD","LU1585245621.USD","BK4592","PDD","LU0130103400.USD","LU2360032135.SGD","BBY","LU0359202008.SGD","LU0345770993.USD","LU2257852520.SGD","TGT","SG9999002828.SGD","HK0000320223.HKD","LU0823413587.USD","BK4553","LU1868838027.USD","BK4597","LU1935043023.USD","LU0048580855.USD","VSCO","LU0154236417.USD","HK0000320264.USD","LU0314104364.USD","LU2360106780.USD","LU1251922891.USD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2489231744","title":"Victoria's Secret Lifts FY24 Guidance After Strong Q3: Sees Holiday Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231744","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231744?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:11","pubTimestamp":1733497910,"startTime":"0","endTime":"0","summary":"Victoria&#39;s Secret (VSCO) stock up 3.93% after reporting Q3 results, beating revenue estimates with 7% growth and adjusted EPS loss of $(0.50).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42365539/victorias-secret-lifts-fy24-guidance-after-strong-q3-sees-holiday-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRT","BK4585","BK4094","VSCO","BK4588","TOGA","VCCTF","BK4095"],"gpt_icon":0},{"id":"1134871176","title":"Stock Track | Victoria's Secret Soars 6.52% on Raised Annual Sales Outlook and Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1134871176","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134871176?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495552,"startTime":"0","endTime":"0","summary":"Shares of Victoria's Secret & Co  surged 6.52% in pre-market trading on Friday. The lingerie retailer reported better-than-expected third-quarter results and raised its fiscal 2024 net sales guidance, fueling investor optimism.Victoria's Secret posted Q3 revenue of $1.35 billion, exceeding analyst expectations of $1.29 billion. The company also reported an adjusted loss per share of 50 cents, lower than the expected loss of 63 cents. Encouraged by the progress across both Victoria's Secret and P","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSCO"],"gpt_icon":0},{"id":"2489236539","title":"Shares of Victoria's Secret up About 6% After Co Raises Annual Sales Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236539?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N71E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BK4588","VSCO","BK4585"],"gpt_icon":0},{"id":"1101634696","title":"Stock Track | Victoria's Secret Soars 5.63% Pre-Market on Raised Sales Outlook and Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1101634696","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101634696?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:30","pubTimestamp":1733495437,"startTime":"0","endTime":"0","summary":"Shares of Victoria's Secret & Co  surged 5.63% in pre-market trading on Friday, following the company's better-than-expected third-quarter results and raised annual sales forecast.Victoria's Secret reported Q3 revenue of $1.35 billion, exceeding analyst expectations of $1.29 billion. The company also posted an adjusted loss per share of 50 cents, lower than the expected loss of 63 cents. Encouraged by the progress across both Victoria's Secret and PINK brands, the lingerie maker raised its fisca","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSCO"],"gpt_icon":0},{"id":"2489352972","title":"Telsey Advisory Sticks to Their Hold Rating for Victoria’s Secret (VSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489352972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489352972?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:06","pubTimestamp":1733493967,"startTime":"0","endTime":"0","summary":"In a report released today, Dana Telsey from Telsey Advisory maintained a Hold rating on Victoria’s Secret (VSCO – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-their-hold-rating-for-victorias-secret-vsco-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-their-hold-rating-for-victorias-secret-vsco-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSCO"],"gpt_icon":0},{"id":"2489233603","title":"Victoria's Secret & Co : Bmo Raises Target Price to $46 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233603?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:59","pubTimestamp":1733493556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N71CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2489228932","title":"BUZZ-Victoria's Secret up after raising annual sales forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2489228932","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489228932?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:03","pubTimestamp":1733486619,"startTime":"0","endTime":"0","summary":"** Shares of lingerie maker Victoria's Secret    rise ~4% to $44.69 premarket   ** Co forecasts FY 2024 net sales to be up about 1% to 2%, compared with prior outlook of down ~1%   ** Posts Q3 revenue of $1.35 bln vs. analysts' estimate of $1.29 bln and adjusted loss per share of 50 cents, above expectations of a 63 cents loss   ** Brokerage Telsey Advisory Group says they are encouraged to see progress across both Victoria's Secret and PINK brands, as co's intimates business outpaced broader domestic intimates market during the quarter   ** Expects new CEO Hillary Super's experience should serve her well as she works to evolve VSCO's brand positioning and improve growth and profitability sustainably over time, while noting work remains to be done on the PINK brand   ** Four of 12 brokerages rate the stock \"buy\" or higher, four \"hold\" and four \"sell\"; with a median PT of $30   ** Up to Thursday's close, stock has risen 62% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2489407768","title":"Victoria's Secret Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407768?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:47","pubTimestamp":1733482020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 05:47 ET (10:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","BK4095","VSCO","BK4094","BK4588","BK4585"],"gpt_icon":0},{"id":"2489449282","title":"Victoria’s Secret Lifts Guidance With Positive Start to Holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489449282","media":"Bloomberg","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489449282?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:49","pubTimestamp":1733446167,"startTime":"0","endTime":"0","summary":"Victoria’s Secret & Co. raised its outlook after reporting third-quarter sales that topped Wall Street expectations, saying shoppers had an early positive response to its holiday merchandise.Revenue w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-05/victoria-s-secret-boosts-sales-with-turnaround-showing-life","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Victoria’s Secret Lifts Guidance With Positive Start to Holidays","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BK4095","VSCO"],"gpt_icon":0},{"id":"2489170834","title":"Victoria's Secret & Co reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489170834?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:55","pubTimestamp":1733439349,"startTime":"0","endTime":"0","summary":"Victoria's Secret & Co reports results for the quarter ended October 31 - Earnings SummaryVictoria's Secret & Co VSCO.N reported a quarterly adjusted loss of 50 cents per share for the quarter ended O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL5N3N625P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO"],"gpt_icon":0},{"id":"2489443744","title":"Victoria's Secret (VSCO) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489443744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489443744?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:35","pubTimestamp":1733438106,"startTime":"0","endTime":"0","summary":"Victoria's Secret  came out with a quarterly loss of $0.50 per share versus the Zacks Consensus Estimate of a loss of $0.64. This compares to loss of $0.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.88%. A quarter ago, it was expected that this retailer of lingerie, pajamas and beauty products would post earnings of $0.38 per share when it actually produced earnings of $0.40, delivering a surprise of 5.26%.Victoria's Secret , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $1.35 billion for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 4.55%. This compares to year-ago revenues of $1.27 billion. The company has topped consensus revenue estimates two times over the last four quarters.Victoria's Secret shares have added about 65.4% since the beginning of the year versus the S&P 500's gain of 27.6%.While Victoria's Secret has outperformed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victorias-secret-vsco-reports-q3-223506296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRA","VSCO"],"gpt_icon":0},{"id":"2489414477","title":"Victoria's Secret says it won these 'major moments' as it bumps full-year sales forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414477?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:18","pubTimestamp":1733437080,"startTime":"0","endTime":"0","summary":"Third-quarter momentum continued through Black Friday and Cyber Monday, CEO says. Victoria's Secret & Co. on Thursday raised its full-year sales outlook after making gains via the back-to-school season and a new sportswear launch, noting that improved performance in the third quarter had continued through Black Friday and Cyber Monday.Still, shares of the bra, athleisure and fragrance maker  wavered after hours and were down more than 1%.The company said it now expects sales growth of around 1% to 2% for its current fiscal year, compared to prior expectations for a roughly 1% drop.For the third quarter, Victoria's Secret reported a net loss of $56 million, or 71 cents a share, compared with a net loss of $71 million, or 92 cents a share, in the same quarter last year.\"Our strength for the quarter was broad-based across all regions, all channels, all major merchandise categories and importantly all brands - Victoria's Secret, PINK and Adore Me - were up to last year,\" Chief Executive Hi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCCTF","VSCO"],"gpt_icon":0},{"id":"2489241911","title":"Victoria's Secret Fiscal Q3 Adjusted Loss Narrows, Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2489241911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489241911?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:53","pubTimestamp":1733435616,"startTime":"0","endTime":"0","summary":"Victoria's Secret  reported fiscal Q3 adjusted net loss late Thursday of $0.50 per diluted share, narrowing from a loss of $0.86 per share a year earlier.Analysts polled by FactSet expected a loss of $0.62.Net sales for the quarter ended Nov. 2 rose to $1.35 billion from $1.27 billion a year earlier.Analysts surveyed by FactSet expected $1.29 billion.For fiscal Q4, the company expects an adjusted net income per share of $2 to $2.30. Analysts surveyed by FactSet expect $2.09. The company said it expects net sales for the quarter to increase about 2% to 4% year over year.Victoria's Secret expects net sales for the fiscal year 2024 to increase about 1% to 2% year over year, versus a 1% decline projected previously.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSCO","VCCTF"],"gpt_icon":0},{"id":"2489415328","title":"Victoria's Secret Shares Rise 2% in Post Market Trade Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415328?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:19","pubTimestamp":1733433589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL2N3N613R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2489413044","title":"BRIEF-Victoria's Secret Q3 Sales USD 1,347 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413044","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413044?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433345,"startTime":"0","endTime":"0","summary":"BRIEF-Victoria's Secret Q3 Sales USD 1,347 Million\n\n\nDec 05 (Reuters) - Victoria's Secret Q3 operating income USD -47 million.\n\nQ3 net income USD -56 million\nQ3 EPS USD -0.71\noutlook FY adjusted operating income USD 315-345 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX24004E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSCO"],"gpt_icon":0},{"id":"2489831415","title":"Victoria's Secret & Co: Adjusted Net Income per Diluted Share for Q4 of 2024 Is Estimated to Be in Range of $2.00 to $2.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2489831415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489831415?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3NPCM9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","VSCO","BK4094"],"gpt_icon":0},{"id":"2489413095","title":"Victoria’s Secret & Co. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413095?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3NPCM9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSCO","BK4588","BK4094","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":172}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"VSCO","fiscalQuarterEnding":"2025/01","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.6},{"market":"US","date":"2024-12-05","symbol":"VSCO","fiscalQuarterEnding":"2024/10","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-28","symbol":"VSCO","fiscalQuarterEnding":"2024/07","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-06-05","symbol":"VSCO","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-09","symbol":"VSCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSCO","date":"2025-04-03","current":9.189325,"percent":0.62093,"low":4.026247,"twenty":6.055974,"median":7.596976,"eighty":15.585821,"high":25.030442,"avg":10.390247,"sd":5.415872,"marketCap":1516238680},"quantilePoints":[{"date":"2021-07-23","current":9.624194,"twenty":9.454275,"median":9.624194,"eighty":9.673525,"marketCap":3859301973},{"date":"2021-07-30","current":10.229418,"twenty":9.430979,"median":9.608207,"eighty":9.869481,"marketCap":4101996568},{"date":"2021-08-06","current":13.171032,"twenty":9.514797,"median":9.978193,"eighty":13.20529,"marketCap":5281583882},{"date":"2021-08-13","current":17.076436,"twenty":9.60501,"median":11.837257,"eighty":15.799757,"marketCap":6847650890},{"date":"2021-08-20","current":8.427819,"twenty":9.430979,"median":10.503481,"eighty":16.117671,"marketCap":6329291869},{"date":"2021-08-27","current":8.370503,"twenty":8.54123,"median":9.842303,"eighty":15.799757,"marketCap":6286247922},{"date":"2021-09-03","current":8.170509,"twenty":8.30831,"median":9.59222,"eighty":14.836425,"marketCap":6136052022},{"date":"2021-09-10","current":7.25554,"twenty":8.162704,"median":9.409511,"eighty":13.397591,"marketCap":5448910203},{"date":"2021-09-17","current":7.273187,"twenty":7.875639,"median":8.645495,"eighty":13.284768,"marketCap":5462163592},{"date":"2021-09-24","current":7.088475,"twenty":7.276717,"median":8.432697,"eighty":13.21671,"marketCap":5323444782},{"date":"2021-10-01","current":6.419041,"twenty":7.188008,"median":8.318675,"eighty":12.637522,"marketCap":4820699540},{"date":"2021-10-08","current":6.129619,"twenty":7.081887,"median":8.170509,"eighty":10.448668,"marketCap":4603343953},{"date":"2021-10-15","current":6.168444,"twenty":6.67952,"median":8.07234,"eighty":10.179173,"marketCap":4632501409},{"date":"2021-10-22","current":6.4261,"twenty":6.437159,"median":7.830274,"eighty":9.923837,"marketCap":4826000896},{"date":"2021-10-29","current":5.937848,"twenty":6.298802,"median":7.520922,"eighty":9.689969,"marketCap":4459323787},{"date":"2021-11-05","current":6.046087,"twenty":6.162797,"median":7.270834,"eighty":9.617799,"marketCap":4540611242},{"date":"2021-11-12","current":6.054322,"twenty":6.090089,"median":7.199656,"eighty":9.566412,"marketCap":4546796157},{"date":"2021-11-19","current":7.170672,"twenty":6.0755,"median":7.170672,"eighty":9.452448,"marketCap":4897569199},{"date":"2021-11-26","current":6.970157,"twenty":6.080206,"median":7.180243,"eighty":9.409511,"marketCap":4760617508},{"date":"2021-12-03","current":6.882487,"twenty":6.129619,"median":7.14428,"eighty":9.340996,"marketCap":4700738478},{"date":"2021-12-10","current":6.564694,"twenty":6.153149,"median":7.088475,"eighty":8.742444,"marketCap":4483685909},{"date":"2021-12-17","current":6.424606,"twenty":6.160208,"median":7.071513,"eighty":8.548547,"marketCap":4388005594},{"date":"2021-12-23","current":6.370127,"twenty":6.158796,"median":7.039894,"eighty":8.538791,"marketCap":4350796582},{"date":"2021-12-31","current":7.204171,"twenty":6.16115,"median":7.057886,"eighty":8.453428,"marketCap":4920448832},{"date":"2022-01-07","current":7.370202,"twenty":6.167032,"median":7.074756,"eighty":8.428795,"marketCap":5033847725},{"date":"2022-01-14","current":7.306643,"twenty":6.169385,"median":7.083539,"eighty":8.381966,"marketCap":4990437212},{"date":"2022-01-21","current":6.805957,"twenty":6.170071,"median":7.069271,"eighty":8.30831,"marketCap":4648468675},{"date":"2022-01-28","current":7.226222,"twenty":6.191804,"median":7.066677,"eighty":8.23758,"marketCap":4935509623},{"date":"2022-02-04","current":7.458405,"twenty":6.226686,"median":7.083539,"eighty":8.189533,"marketCap":5094090887},{"date":"2022-02-11","current":8.000599,"twenty":6.271353,"median":7.107888,"eighty":8.165068,"marketCap":5464409146},{"date":"2022-02-18","current":7.641298,"twenty":6.297619,"median":7.180243,"eighty":8.161028,"marketCap":5219006855},{"date":"2022-02-25","current":7.265135,"twenty":6.307606,"median":7.182315,"eighty":8.13051,"marketCap":4962087488},{"date":"2022-03-04","current":6.922862,"twenty":6.320605,"median":7.181279,"eighty":8.074901,"marketCap":4472168834},{"date":"2022-03-11","current":6.431898,"twenty":6.295761,"median":7.157475,"eighty":8.05856,"marketCap":4155006306},{"date":"2022-03-18","current":6.645909,"twenty":6.307606,"median":7.107888,"eighty":8.056808,"marketCap":4293257270},{"date":"2022-03-25","current":6.938266,"twenty":6.320605,"median":7.083539,"eighty":8.047555,"marketCap":4482120119},{"date":"2022-04-01","current":6.545411,"twenty":6.341114,"median":7.074756,"eighty":8.020834,"marketCap":4228335665},{"date":"2022-04-08","current":6.311786,"twenty":6.31385,"median":7.062786,"eighty":7.932469,"marketCap":4077414013},{"date":"2022-04-14","current":6.350683,"twenty":6.312569,"median":7.057886,"eighty":7.829836,"marketCap":4102540974},{"date":"2022-04-22","current":5.931615,"twenty":6.312569,"median":7.01705,"eighty":7.82471,"marketCap":3831823403},{"date":"2022-04-29","current":6.094586,"twenty":6.291985,"median":6.970157,"eighty":7.804216,"marketCap":3937102458},{"date":"2022-05-06","current":6.359737,"twenty":6.293888,"median":6.947991,"eighty":7.774331,"marketCap":4108389811},{"date":"2022-05-13","current":6.359737,"twenty":6.212957,"median":6.935668,"eighty":7.76369,"marketCap":4108389811},{"date":"2022-05-20","current":5.60438,"twenty":6.172028,"median":6.890122,"eighty":7.737627,"marketCap":3620429743},{"date":"2022-05-27","current":5.519015,"twenty":6.162506,"median":6.867291,"eighty":7.675542,"marketCap":3565283572},{"date":"2022-06-03","current":6.234674,"twenty":6.165608,"median":6.813172,"eighty":7.641298,"marketCap":3447774640},{"date":"2022-06-10","current":5.349801,"twenty":6.155376,"median":6.77028,"eighty":7.619567,"marketCap":2958439878},{"date":"2022-06-17","current":4.860041,"twenty":6.094586,"median":6.73721,"eighty":7.582509,"marketCap":2687602641},{"date":"2022-06-24","current":5.267173,"twenty":6.073038,"median":6.720348,"eighty":7.565203,"marketCap":2912746479},{"date":"2022-07-01","current":4.203522,"twenty":6.052675,"median":6.709969,"eighty":7.540123,"marketCap":2324547817},{"date":"2022-07-08","current":4.238076,"twenty":6.03971,"median":6.646008,"eighty":7.508872,"marketCap":2343655966},{"date":"2022-07-15","current":4.304178,"twenty":5.989379,"median":6.629636,"eighty":7.471641,"marketCap":2380210685},{"date":"2022-07-22","current":4.999758,"twenty":5.932671,"median":6.563748,"eighty":7.453874,"marketCap":2764866024},{"date":"2022-07-29","current":5.552616,"twenty":5.916671,"median":6.545411,"eighty":7.44838,"marketCap":3070596402},{"date":"2022-08-05","current":5.588672,"twenty":5.872664,"median":6.52328,"eighty":7.428831,"marketCap":3090535340},{"date":"2022-08-12","current":6.096459,"twenty":5.856687,"median":6.501396,"eighty":7.38888,"marketCap":3371342046},{"date":"2022-08-19","current":5.986789,"twenty":5.861873,"median":6.490554,"eighty":7.368645,"marketCap":3310694443},{"date":"2022-08-26","current":6.406933,"twenty":5.856687,"median":6.482976,"eighty":7.355155,"marketCap":3024072214},{"date":"2022-09-02","current":5.766239,"twenty":5.856687,"median":6.476934,"eighty":7.328175,"marketCap":2721664993},{"date":"2022-09-09","current":5.940217,"twenty":5.841066,"median":6.468407,"eighty":7.314623,"marketCap":2803782619},{"date":"2022-09-16","current":5.530547,"twenty":5.791929,"median":6.431898,"eighty":7.311357,"marketCap":2610418300},{"date":"2022-09-23","current":5.165631,"twenty":5.764261,"median":6.425038,"eighty":7.308018,"marketCap":2438177815},{"date":"2022-09-30","current":5.012435,"twenty":5.76004,"median":6.406933,"eighty":7.300936,"marketCap":2365869309},{"date":"2022-10-07","current":5.835218,"twenty":5.728842,"median":6.403713,"eighty":7.291856,"marketCap":2754222856},{"date":"2022-10-14","current":6.098577,"twenty":5.728842,"median":6.364938,"eighty":7.290981,"marketCap":2878528490},{"date":"2022-10-21","current":6.404969,"twenty":5.735803,"median":6.364289,"eighty":7.2873,"marketCap":3023145501},{"date":"2022-10-28","current":6.640788,"twenty":5.746685,"median":6.401126,"eighty":7.279922,"marketCap":3134451852},{"date":"2022-11-04","current":6.72341,"twenty":5.756565,"median":6.4063,"eighty":7.27536,"marketCap":3173449698},{"date":"2022-11-11","current":7.668406,"twenty":5.76004,"median":6.419041,"eighty":7.279922,"marketCap":3619487559},{"date":"2022-11-18","current":7.572013,"twenty":5.760988,"median":6.425785,"eighty":7.291856,"marketCap":3573990072},{"date":"2022-11-25","current":8.158977,"twenty":5.76233,"median":6.441352,"eighty":7.312165,"marketCap":3851037268},{"date":"2022-12-02","current":8.530039,"twenty":5.762942,"median":6.456608,"eighty":7.369683,"marketCap":3591146364},{"date":"2022-12-09","current":8.633713,"twenty":5.763601,"median":6.472211,"eighty":7.450029,"marketCap":3634792978},{"date":"2022-12-16","current":7.345471,"twenty":5.766781,"median":6.481269,"eighty":7.526247,"marketCap":3092443392},{"date":"2022-12-23","current":7.752486,"twenty":5.769122,"median":6.482702,"eighty":7.555689,"marketCap":3263796763},{"date":"2022-12-30","current":6.86934,"twenty":5.769808,"median":6.492862,"eighty":7.534935,"marketCap":2891992278},{"date":"2023-01-06","current":6.2281,"twenty":5.77807,"median":6.485284,"eighty":7.500184,"marketCap":2622029891},{"date":"2023-01-13","current":7.37043,"twenty":5.786813,"median":6.498132,"eighty":7.472974,"marketCap":3102950910},{"date":"2023-01-20","current":7.631534,"twenty":5.793653,"median":6.501396,"eighty":7.477605,"marketCap":3212875714},{"date":"2023-01-27","current":7.506741,"twenty":5.802762,"median":6.515467,"eighty":7.543624,"marketCap":3160338124},{"date":"2023-02-03","current":8.783463,"twenty":5.823746,"median":6.534754,"eighty":7.576211,"marketCap":3697838086},{"date":"2023-02-10","current":7.817762,"twenty":5.838206,"median":6.560863,"eighty":7.601688,"marketCap":3291277964},{"date":"2023-02-17","current":7.973273,"twenty":5.841501,"median":6.567919,"eighty":7.624622,"marketCap":3356747884},{"date":"2023-02-24","current":7.573937,"twenty":5.846654,"median":6.577518,"eighty":7.626926,"marketCap":3188627595},{"date":"2023-03-03","current":8.310323,"twenty":5.855486,"median":6.623893,"eighty":7.637392,"marketCap":2891992278},{"date":"2023-03-10","current":7.397534,"twenty":5.860946,"median":6.641994,"eighty":7.660832,"marketCap":2574341924},{"date":"2023-03-17","current":6.775971,"twenty":5.869685,"median":6.662382,"eighty":7.646202,"marketCap":2358037939},{"date":"2023-03-24","current":7.115552,"twenty":5.879723,"median":6.716603,"eighty":7.637392,"marketCap":2476211947},{"date":"2023-03-31","current":7.62939,"twenty":5.883197,"median":6.721253,"eighty":7.630676,"marketCap":2655027880},{"date":"2023-04-06","current":7.260767,"twenty":5.88627,"median":6.73031,"eighty":7.635181,"marketCap":2526746885},{"date":"2023-04-14","current":7.298746,"twenty":5.891166,"median":6.750161,"eighty":7.631105,"marketCap":2539963714},{"date":"2023-04-21","current":7.391309,"twenty":5.905641,"median":6.766967,"eighty":7.62939,"marketCap":2572175364},{"date":"2023-04-28","current":6.954672,"twenty":5.907554,"median":6.785377,"eighty":7.627515,"marketCap":2420225906},{"date":"2023-05-05","current":6.029633,"twenty":5.911965,"median":6.779283,"eighty":7.619925,"marketCap":2098312363},{"date":"2023-05-12","current":5.750546,"twenty":5.905641,"median":6.756115,"eighty":7.618505,"marketCap":2001190029},{"date":"2023-05-19","current":5.977867,"twenty":5.88627,"median":6.746326,"eighty":7.613487,"marketCap":2080297737},{"date":"2023-05-26","current":4.879524,"twenty":5.860018,"median":6.72341,"eighty":7.610415,"marketCap":1698074357},{"date":"2023-06-02","current":5.449635,"twenty":5.853082,"median":6.720348,"eighty":7.610415,"marketCap":1459967990},{"date":"2023-06-09","current":5.072277,"twenty":5.815816,"median":6.709969,"eighty":7.602996,"marketCap":1359370260},{"date":"2023-06-16","current":5.696956,"twenty":5.788482,"median":6.646107,"eighty":7.600816,"marketCap":1526784191},{"date":"2023-06-23","current":5.135609,"twenty":5.769637,"median":6.641994,"eighty":7.599806,"marketCap":1376343101},{"date":"2023-06-30","current":5.000309,"twenty":5.762942,"median":6.629636,"eighty":7.598689,"marketCap":1340082941},{"date":"2023-07-07","current":5.403328,"twenty":5.76004,"median":6.606202,"eighty":7.598001,"marketCap":1448091929},{"date":"2023-07-14","current":5.527112,"twenty":5.756565,"median":6.571649,"eighty":7.59749,"marketCap":1481266118},{"date":"2023-07-21","current":5.760287,"twenty":5.745177,"median":6.562803,"eighty":7.591189,"marketCap":1543757032},{"date":"2023-08-04","current":5.823619,"twenty":5.748756,"median":6.560799,"eighty":7.585402,"marketCap":1560729873},{"date":"2023-08-10","current":5.596201,"twenty":5.734881,"median":6.552167,"eighty":7.57908,"marketCap":1499781944},{"date":"2023-08-18","current":6.134519,"twenty":5.737822,"median":6.540083,"eighty":7.575651,"marketCap":1644051092},{"date":"2023-08-25","current":4.994552,"twenty":5.729874,"median":6.526387,"eighty":7.572783,"marketCap":1338539955},{"date":"2023-08-31","current":7.041832,"twenty":5.725986,"median":6.518575,"eighty":7.569786,"marketCap":1384058029},{"date":"2023-09-08","current":7.108375,"twenty":5.726183,"median":6.526387,"eighty":7.567559,"marketCap":1393241421},{"date":"2023-09-14","current":6.75749,"twenty":5.726381,"median":6.534199,"eighty":7.565331,"marketCap":1324467995},{"date":"2023-09-22","current":6.907306,"twenty":5.726578,"median":6.534477,"eighty":7.563104,"marketCap":1353831930},{"date":"2023-09-29","current":6.43026,"twenty":5.726776,"median":6.534199,"eighty":7.560877,"marketCap":1260330980},{"date":"2023-10-27","current":7.340984,"twenty":5.728842,"median":6.534754,"eighty":7.567559,"marketCap":1438832793},{"date":"2023-11-03","current":7.368581,"twenty":5.734881,"median":6.559861,"eighty":7.559189,"marketCap":1444241939},{"date":"2023-11-10","current":7.262133,"twenty":5.740215,"median":6.564694,"eighty":7.567559,"marketCap":1423378091},{"date":"2023-11-17","current":8.019098,"twenty":5.745177,"median":6.576448,"eighty":7.591189,"marketCap":1571743234},{"date":"2023-11-24","current":8.362098,"twenty":5.7513,"median":6.612176,"eighty":7.599266,"marketCap":1638971189},{"date":"2023-12-01","current":20.619838,"twenty":5.755441,"median":6.640788,"eighty":7.610415,"marketCap":2082521148},{"date":"2023-12-08","current":20.501093,"twenty":5.759989,"median":6.646008,"eighty":7.627515,"marketCap":2070610429},{"date":"2023-12-15","current":20.577762,"twenty":5.760213,"median":6.703336,"eighty":7.640257,"marketCap":2078353923},{"date":"2023-12-22","current":21.398112,"twenty":5.760287,"median":6.720326,"eighty":7.680964,"marketCap":2161209314},{"date":"2023-12-29","current":20.715764,"twenty":5.760287,"median":6.722158,"eighty":7.707561,"marketCap":2092292213},{"date":"2024-01-05","current":18.753057,"twenty":5.761043,"median":6.73031,"eighty":7.717889,"marketCap":1894058754},{"date":"2024-01-12","current":18.57672,"twenty":5.762483,"median":6.750161,"eighty":7.761111,"marketCap":1876248717},{"date":"2024-01-19","current":17.886706,"twenty":5.762942,"median":6.756115,"eighty":7.816454,"marketCap":1806557266},{"date":"2024-01-26","current":18.868059,"twenty":5.763563,"median":6.766967,"eighty":7.848268,"marketCap":1905673996},{"date":"2024-02-02","current":20.447426,"twenty":5.766045,"median":6.785377,"eighty":7.954458,"marketCap":2065189983},{"date":"2024-02-09","current":21.413446,"twenty":5.766084,"median":6.816334,"eighty":7.995134,"marketCap":2162758013},{"date":"2024-02-16","current":23.054146,"twenty":5.766781,"median":6.844382,"eighty":8.024087,"marketCap":2328468796},{"date":"2024-02-23","current":21.720119,"twenty":5.768951,"median":6.867291,"eighty":8.057097,"marketCap":2193731991},{"date":"2024-03-01","current":21.896456,"twenty":5.769808,"median":6.88299,"eighty":8.085145,"marketCap":2211542029},{"date":"2024-03-08","current":12.771093,"twenty":5.773053,"median":6.890269,"eighty":8.160753,"marketCap":1394603359},{"date":"2024-03-15","current":13.437658,"twenty":5.780136,"median":6.926912,"eighty":8.18446,"marketCap":1467392207},{"date":"2024-03-22","current":14.189315,"twenty":5.788482,"median":6.935668,"eighty":8.266848,"marketCap":1549473249},{"date":"2024-03-28","current":13.479704,"twenty":5.795376,"median":6.93956,"eighty":8.326548,"marketCap":1469287773},{"date":"2024-04-05","current":12.817818,"twenty":5.797589,"median":6.959091,"eighty":8.363779,"marketCap":1397142175},{"date":"2024-04-12","current":13.444119,"twenty":5.804772,"median":6.974928,"eighty":8.428795,"marketCap":1465408977},{"date":"2024-04-19","current":12.255571,"twenty":5.81396,"median":6.982239,"eighty":8.483999,"marketCap":1335857204},{"date":"2024-04-26","current":12.091878,"twenty":5.822058,"median":7.007572,"eighty":8.602995,"marketCap":1318014744},{"date":"2024-05-03","current":12.625658,"twenty":5.832898,"median":7.022417,"eighty":8.786919,"marketCap":1376196678},{"date":"2024-05-10","current":13.359275,"twenty":5.839202,"median":7.041832,"eighty":8.871323,"marketCap":1456161022},{"date":"2024-05-17","current":15.585821,"twenty":5.841935,"median":7.057742,"eighty":9.48899,"marketCap":1698854525},{"date":"2024-05-24","current":14.74548,"twenty":5.850939,"median":7.062786,"eighty":10.028438,"marketCap":1607257300},{"date":"2024-05-31","current":15.506815,"twenty":5.85368,"median":7.069271,"eighty":11.989393,"marketCap":1690242820},{"date":"2024-06-07","current":15.824797,"twenty":5.857086,"median":7.08279,"eighty":12.275499,"marketCap":1655796001},{"date":"2024-06-14","current":13.220525,"twenty":5.859871,"median":7.09196,"eighty":12.42211,"marketCap":1374934549},{"date":"2024-06-21","current":13.724952,"twenty":5.861579,"median":7.103131,"eighty":12.486164,"marketCap":1427395035},{"date":"2024-06-28","current":13.634607,"twenty":5.862654,"median":7.111963,"eighty":12.518902,"marketCap":1417999127},{"date":"2024-07-05","current":12.008392,"twenty":5.869685,"median":7.121859,"eighty":12.526019,"marketCap":1248872782},{"date":"2024-07-12","current":14.9672,"twenty":5.879723,"median":7.135658,"eighty":12.712486,"marketCap":1556588771},{"date":"2024-07-15","current":14.297139,"twenty":5.880273,"median":7.142336,"eighty":12.764966,"marketCap":1486902453},{"date":"2024-08-02","current":12.625751,"twenty":5.880824,"median":7.149014,"eighty":12.762924,"marketCap":1313078154},{"date":"2024-08-09","current":14.357369,"twenty":5.885018,"median":7.164489,"eighty":12.851105,"marketCap":1493166392},{"date":"2024-08-16","current":18.347619,"twenty":5.887294,"median":7.182315,"eighty":12.926895,"marketCap":1908152332},{"date":"2024-08-23","current":17.474281,"twenty":5.896299,"median":7.198114,"eighty":13.122428,"marketCap":1817325221},{"date":"2024-08-30","current":13.608171,"twenty":5.903926,"median":7.219068,"eighty":13.194429,"marketCap":1876049646},{"date":"2024-09-06","current":13.511619,"twenty":5.90634,"median":7.226222,"eighty":13.23252,"marketCap":1862738776},{"date":"2024-09-13","current":12.63805,"twenty":5.908583,"median":7.233387,"eighty":13.23252,"marketCap":1744050955},{"date":"2024-09-20","current":14.788966,"twenty":5.909833,"median":7.25554,"eighty":13.299947,"marketCap":2040877277},{"date":"2024-09-27","current":14.680851,"twenty":5.916818,"median":7.263634,"eighty":13.348301,"marketCap":2025957435},{"date":"2024-10-04","current":13.702128,"twenty":5.92151,"median":7.270834,"eighty":13.405499,"marketCap":1890893606},{"date":"2024-10-11","current":14.276843,"twenty":5.924289,"median":7.27724,"eighty":13.458353,"marketCap":1970204343},{"date":"2024-10-18","current":15.722167,"twenty":5.926784,"median":7.290835,"eighty":13.49269,"marketCap":2169659067},{"date":"2024-10-25","current":16.268431,"twenty":5.92987,"median":7.295561,"eighty":13.612722,"marketCap":2245043530},{"date":"2024-10-31","current":16.490351,"twenty":5.931755,"median":7.300152,"eighty":13.693024,"marketCap":2275668468},{"date":"2024-11-08","current":20.399555,"twenty":5.932436,"median":7.308934,"eighty":13.784089,"marketCap":2815138529},{"date":"2024-11-15","current":20.507669,"twenty":5.934601,"median":7.312754,"eighty":13.848502,"marketCap":2830058371},{"date":"2024-11-22","current":19.898812,"twenty":5.937213,"median":7.340984,"eighty":14.046619,"marketCap":2746036105},{"date":"2024-11-29","current":22.10094,"twenty":5.938322,"median":7.346854,"eighty":14.10089,"marketCap":3049929720},{"date":"2024-12-06","current":22.105524,"twenty":5.946182,"median":7.368094,"eighty":14.259337,"marketCap":3378166235},{"date":"2024-12-13","current":24.043818,"twenty":5.970661,"median":7.37043,"eighty":14.345816,"marketCap":3678704196},{"date":"2024-12-20","current":21.798221,"twenty":5.974088,"median":7.387589,"eighty":14.540133,"marketCap":3335127847},{"date":"2024-12-27","current":21.459069,"twenty":5.977867,"median":7.393468,"eighty":14.714992,"marketCap":3283237598},{"date":"2025-01-03","current":20.770488,"twenty":5.985005,"median":7.399341,"eighty":14.794656,"marketCap":3177884667},{"date":"2025-01-10","current":19.778725,"twenty":5.994837,"median":7.402291,"eighty":14.891738,"marketCap":3026144999},{"date":"2025-01-17","current":18.689328,"twenty":6.003873,"median":7.409314,"eighty":14.976193,"marketCap":2859467228},{"date":"2025-01-24","current":19.696507,"twenty":6.007638,"median":7.415892,"eighty":15.067843,"marketCap":3013565544},{"date":"2025-01-31","current":18.900014,"twenty":6.015262,"median":7.428195,"eighty":15.43891,"marketCap":2891702080},{"date":"2025-02-07","current":17.29675,"twenty":6.026093,"median":7.450854,"eighty":15.616416,"marketCap":2646402719},{"date":"2025-02-14","current":16.690387,"twenty":6.031434,"median":7.458617,"eighty":15.820262,"marketCap":2553629243},{"date":"2025-02-21","current":15.071707,"twenty":6.035102,"median":7.464286,"eighty":15.857707,"marketCap":2305971234},{"date":"2025-02-28","current":13.807596,"twenty":6.039216,"median":7.485838,"eighty":15.82253,"marketCap":2112562123},{"date":"2025-03-07","current":9.690754,"twenty":6.040733,"median":7.51442,"eighty":15.806609,"marketCap":1602308004},{"date":"2025-03-14","current":8.39263,"twenty":6.043497,"median":7.534935,"eighty":15.767796,"marketCap":1387671063},{"date":"2025-03-21","current":10.342193,"twenty":6.047734,"median":7.558768,"eighty":15.705096,"marketCap":1710019582},{"date":"2025-03-28","current":9.323197,"twenty":6.054652,"median":7.573937,"eighty":15.626615,"marketCap":1538327485},{"date":"2025-04-03","current":9.189325,"twenty":6.055974,"median":7.596976,"eighty":15.585821,"marketCap":1516238680}],"updateTime":1743830103431}}}