VSE Corp

108.19

-1.9000-1.73%

Post-market: 107.73-0.4600-0.43%16:20 EDT

Volume:820.88K

Turnover:88.64M

Market Cap:2.24B

PE:126.98

High:112.88

Open:108.94

Low:105.47

Close:110.09

Loading ...

Overview Company News Filings

Apr 02, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSEC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","market":"US","secType":"STK","nameCN":"VSE Corp","latestPrice":108.19,"timestamp":1744920000000,"preClose":110.09,"halted":0,"volume":820884,"hourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":108.19,"latestTime":"16:20 EDT","volume":18703,"amount":2023065.76,"timestamp":1744921200491},"delay":0,"floatShares":20194651,"shares":20669280,"eps":0.852049,"marketStatus":"Market Closed","change":-1.9,"latestTime":"04-17 16:00:00 EDT","open":108.94,"high":112.88,"low":105.47,"amount":88643869.0285,"amplitude":0.067309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.852049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":110.09,"dividendRate":0.003697,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":110.09,"latestTime":"09:29 EDT","volume":273,"amount":29919.32034,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":108.19,"latestTime":"16:20 EDT","volume":18703,"amount":2023065.76,"timestamp":1744921200491},"volumeRatio":3.2242941084787375,"impliedVol":0.5625,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","floatShares":20194651,"roa":"4.16%","roe":"4.55%","lyrEps":0.857113,"volumeRatio":3.2242941084787375,"shares":20669280,"dividePrice":0.4,"high":112.88,"amplitude":0.067309,"preClose":110.09,"low":105.47,"week52Low":73.36,"pbRate":"2.26","psRate":"2.07","week52High":128.72,"institutionHeld":0.9471,"latestPrice":108.19,"eps":0.852049,"divideRate":0.003697,"volume":820884,"delay":0,"ttmEps":0.852049,"open":108.94,"prevYearClose":95.1,"prevWeekClose":112.44,"prevMonthClose":119.99,"prevQuarterClose":119.99,"fiveDayClose":110.425,"twentyDayClose":120.61,"sixtyDayClose":105.725,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VSEC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19344856","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275225000034-VSEC","pdf_url":"","pub_time":1743543848000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/0000102752-25-000034-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION EXHIBIT 99.1 - PRESS RELEASE DATED APRIL 1, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000034/vsecorporationcompletessal.htm","primary":true,"translateUrl":"","linkName":"vsecorporationcompletessal.htm","type":"EX-99.1","id":"NTFILENDRxigUGL6EwyyHx","market":"us","size":10222},{"description":"VSE CORPORATION FORM 8-K - APRIL 1, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000034/vsec-20250401.htm","primary":false,"translateUrl":"","linkName":"vsec-20250401.htm","type":"8-K","id":"NTFILE4duAiWrkpucwMqZW","market":"us","size":29043},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000034/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECVMkqH7nSdGabTFY","market":"us","size":202674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000034/vsec-20250401_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20250401_g1.jpg","type":"GRAPHIC","id":"NTFILEBkCeeuAyR3VzAhSg","market":"us","size":202674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-02 05:44","pubTimestamp":1743543848,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19208125","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275225000017-VSEC","pdf_url":"","pub_time":1741127644000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/0000102752-25-000017-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION EXHIBIT 99.1 - PR Q1 2025 DIVIDEND DECLARED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000017/vsecorporationdeclaresquar.htm","primary":true,"translateUrl":"","linkName":"vsecorporationdeclaresquar.htm","type":"EX-99.1","id":"NTFILE8V8LovGGB1XWSiLT","market":"us","size":5893},{"description":"VSE CORPORATION FORM 8-K - Q1 2025 DIVIDEND DECLARED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000017/vsec-20250304.htm","primary":false,"translateUrl":"","linkName":"vsec-20250304.htm","type":"8-K","id":"NTFILEFES2fXqXjYG3zpZ7","market":"us","size":29485},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000017/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8i9cmheNjgt9x1Ep","market":"us","size":202674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000017/vsec-20250304_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20250304_g1.jpg","type":"GRAPHIC","id":"NTFILE85ZbuV2RnqSFY7DU","market":"us","size":202674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 06:34","pubTimestamp":1741127644,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19190764","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275225000014-VSEC","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VSEC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/0000102752-25-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION FORM 10-K - DECEMBER 31, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/vsec-20241231.htm","primary":true,"translateUrl":"","linkName":"vsec-20241231.htm","type":"10-K","id":"NTFILE2NgLpAaQztZ2Ph3U","market":"us","size":1636005},{"description":"VSE CORPORATION EX-19.1 INSIDER TRADING POLICY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr.htm","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr.htm","type":"EX-19.1","id":"NTFILEAFBsrTUnspeSU51t","market":"us","size":38291},{"description":"VSE CORPORATION EX-21 SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/vsec-2024x10kxex21.htm","primary":false,"translateUrl":"","linkName":"vsec-2024x10kxex21.htm","type":"EX-21","id":"NTFILE6wn3EFrv2F3dAKLY","market":"us","size":15408},{"description":"VSE CORPORATION EX-23.1 CONSENT OF GRANT THORNTON LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/vsec-2024x10kxex231.htm","primary":false,"translateUrl":"","linkName":"vsec-2024x10kxex231.htm","type":"EX-23.1","id":"NTFILE4tia32eGL2fcHEe3","market":"us","size":2627},{"description":"VSE CORPORATION EX-31.1 SECTION 302 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/vsec-2024x10kxex311.htm","primary":false,"translateUrl":"","linkName":"vsec-2024x10kxex311.htm","type":"EX-31.1","id":"NTFILE5hvostYvFgh6i9yd","market":"us","size":9542},{"description":"VSE CORPORATION EX-31.2 SECTION 302 CFO AND PAO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/vsec-2024x10kxex312.htm","primary":false,"translateUrl":"","linkName":"vsec-2024x10kxex312.htm","type":"EX-31.2","id":"NTFILEBAeUQx25oJGjrpbB","market":"us","size":9724},{"description":"VSE CORPORATION EX-32.1 SECTION 906 CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/vsec-2024x10kxex321.htm","primary":false,"translateUrl":"","linkName":"vsec-2024x10kxex321.htm","type":"EX-32.1","id":"NTFILEB37Uji58xnGwYHLJ","market":"us","size":4864},{"description":"VSE CORPORATION EX-32.2 SECTION 906 CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/vsec-2024x10kxex322.htm","primary":false,"translateUrl":"","linkName":"vsec-2024x10kxex322.htm","type":"EX-32.2","id":"NTFILEHYFbUmEW7XcfbDNb","market":"us","size":5219},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr001.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr001.jpg","type":"GRAPHIC","id":"NTFILE8ge1XRx5JMc9vEYv","market":"us","size":262478},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr002.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr002.jpg","type":"GRAPHIC","id":"NTFILE61k8Woc9ZBCvMNDk","market":"us","size":281497},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr003.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr003.jpg","type":"GRAPHIC","id":"NTFILE3TB9fspDiT1GwdmY","market":"us","size":270516},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr004.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr004.jpg","type":"GRAPHIC","id":"NTFILEDsPoUWTsc4QxBgXZ","market":"us","size":284592},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr005.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr005.jpg","type":"GRAPHIC","id":"NTFILE3pyWbU5qxk6Xcg5Q","market":"us","size":266862},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr006.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr006.jpg","type":"GRAPHIC","id":"NTFILE7dkCz7JdTjjmkTCY","market":"us","size":255080},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr007.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr007.jpg","type":"GRAPHIC","id":"NTFILE6x2RXE65ieXcSLW8","market":"us","size":320966},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr008.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr008.jpg","type":"GRAPHIC","id":"NTFILEEwJ2QQiKALoipHsg","market":"us","size":305171},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr009.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr009.jpg","type":"GRAPHIC","id":"NTFILE2JWXuh4sGQYFU63H","market":"us","size":256201},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr010.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr010.jpg","type":"GRAPHIC","id":"NTFILEGUuGmHs7kBRBa4U7","market":"us","size":58863},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/insidertradingpolicyfebr011.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicyfebr011.jpg","type":"GRAPHIC","id":"NTFILEEtkiCtPyr6r21MJJ","market":"us","size":170298},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/vsec-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEHmpUR3UHq684GQhH","market":"us","size":202674},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000014/vsec-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"vsec-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE9QCAjsrvVrMJiRVa","market":"us","size":116038}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179569","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275225000008-VSEC","pdf_url":"","pub_time":1740612714000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/0000102752-25-000008-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION EX-99.1 - Q4 2024 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000008/vsec-prxy2024earningsrelea.htm","primary":true,"translateUrl":"","linkName":"vsec-prxy2024earningsrelea.htm","type":"EX-99.1","id":"NTFILEkGSAahPyYxKyRiGK","market":"us","size":300927},{"description":"VSE CORPORATION FORM 8-K - Q4 2024 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000008/vsec-20250225.htm","primary":false,"translateUrl":"","linkName":"vsec-20250225.htm","type":"8-K","id":"NTFILE9AKFuKqk9LAKxM2e","market":"us","size":36152},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000008/vsec-20250225_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20250225_g1.jpg","type":"GRAPHIC","id":"NTFILEuaDm6DyVeryjRhUn","market":"us","size":202674},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000008/vselogonewa01.jpg","primary":false,"translateUrl":"","linkName":"vselogonewa01.jpg","type":"GRAPHIC","id":"NTFILEDbv8AtW59jGE5ozD","market":"us","size":202674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 07:31","pubTimestamp":1740612714,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155598","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275225000005-VSEC","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/0000102752-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION - EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag.htm","primary":true,"translateUrl":"","linkName":"projectlegacy-purchaseag.htm","type":"EX-2.1","id":"NTFILE8Z7nMz7R3jv69XSK","market":"us","size":346654},{"description":"VSE CORPORATION FORM 8-K - FEBRUARY 17, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/vsec-20250217.htm","primary":false,"translateUrl":"","linkName":"vsec-20250217.htm","type":"8-K","id":"NTFILE8FevEh8fK8hCEnng","market":"us","size":34120},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag001.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag001.jpg","type":"GRAPHIC","id":"NTFILE76CotQYW16vrhFFt","market":"us","size":81551},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag002.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag002.jpg","type":"GRAPHIC","id":"NTFILEB1xNHo64peDrUpUE","market":"us","size":157717},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag003.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag003.jpg","type":"GRAPHIC","id":"NTFILEB5khXSudrUGzHwVT","market":"us","size":169539},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag004.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag004.jpg","type":"GRAPHIC","id":"NTFILE8seUcscSnZv9diXz","market":"us","size":159189},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag005.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag005.jpg","type":"GRAPHIC","id":"NTFILEHKG98DQbrQCqtZPy","market":"us","size":120338},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag006.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag006.jpg","type":"GRAPHIC","id":"NTFILE7W4f9PKJtsAJ6J6L","market":"us","size":222439},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag007.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag007.jpg","type":"GRAPHIC","id":"NTFILEFDFokHFkdaTn6sab","market":"us","size":222616},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag008.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag008.jpg","type":"GRAPHIC","id":"NTFILE857khqqUKeRCV49c","market":"us","size":201131},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag009.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag009.jpg","type":"GRAPHIC","id":"NTFILEA1mpL8CqJKEwDrx3","market":"us","size":251726},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag010.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag010.jpg","type":"GRAPHIC","id":"NTFILE2ysmUtXYfRaN9RFw","market":"us","size":323744},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag011.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag011.jpg","type":"GRAPHIC","id":"NTFILEDRwpgLGyip7AVP6N","market":"us","size":324105},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag012.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag012.jpg","type":"GRAPHIC","id":"NTFILE8Qd8rShPfn5gDFP3","market":"us","size":200238},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag013.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag013.jpg","type":"GRAPHIC","id":"NTFILECuzM37SQyXZMbf9v","market":"us","size":223508},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag014.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag014.jpg","type":"GRAPHIC","id":"NTFILEKfeS8Et5xUCkScc3","market":"us","size":282213},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag015.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag015.jpg","type":"GRAPHIC","id":"NTFILEFgJ1mTtqMaWDobAz","market":"us","size":265947},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag016.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag016.jpg","type":"GRAPHIC","id":"NTFILEKCAFwSMk7ihK52Gm","market":"us","size":297059},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag017.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag017.jpg","type":"GRAPHIC","id":"NTFILE7jEfRQgkDPxy7ugb","market":"us","size":219049},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag018.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag018.jpg","type":"GRAPHIC","id":"NTFILEBMp8vatAT4EiCeu5","market":"us","size":213458},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag019.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag019.jpg","type":"GRAPHIC","id":"NTFILE4LnY7pu5jdJKgz9B","market":"us","size":291233},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag020.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag020.jpg","type":"GRAPHIC","id":"NTFILEJDFiHaxM7JNmj5WG","market":"us","size":273035},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag021.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag021.jpg","type":"GRAPHIC","id":"NTFILE6j734PaXai5KMYrj","market":"us","size":266009},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag022.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag022.jpg","type":"GRAPHIC","id":"NTFILEGUgoVcrgxCyPEa1H","market":"us","size":305855},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag023.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag023.jpg","type":"GRAPHIC","id":"NTFILEJDdkCFPhuWcvQjzA","market":"us","size":310771},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag024.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag024.jpg","type":"GRAPHIC","id":"NTFILE62RynAiFK38rNPzy","market":"us","size":318156},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag025.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag025.jpg","type":"GRAPHIC","id":"NTFILE74zcA1s5pCxDDijh","market":"us","size":301601},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag026.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag026.jpg","type":"GRAPHIC","id":"NTFILEMUCZmpKsnk1dgLFW","market":"us","size":270458},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag027.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag027.jpg","type":"GRAPHIC","id":"NTFILEEEx7KpPCp7tF9HpT","market":"us","size":203761},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag028.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag028.jpg","type":"GRAPHIC","id":"NTFILE8YHLVgA1hYXVeZJz","market":"us","size":300815},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag029.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag029.jpg","type":"GRAPHIC","id":"NTFILE65WTSzugdqt7aV3P","market":"us","size":294365},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag030.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag030.jpg","type":"GRAPHIC","id":"NTFILEDaW4K2ymLdVWiyXn","market":"us","size":274373},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag031.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag031.jpg","type":"GRAPHIC","id":"NTFILEDRDZ7Sh4jbGbhnyR","market":"us","size":273558},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag032.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag032.jpg","type":"GRAPHIC","id":"NTFILE4atuPH3GVXnjH4vE","market":"us","size":319308},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag033.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag033.jpg","type":"GRAPHIC","id":"NTFILE2JNraLzGn5vrpM5M","market":"us","size":315053},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag034.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag034.jpg","type":"GRAPHIC","id":"NTFILEDkT4nGPoE72Adjvz","market":"us","size":268354},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag035.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag035.jpg","type":"GRAPHIC","id":"NTFILEEGWAYZewC6sDJHcb","market":"us","size":250904},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag036.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag036.jpg","type":"GRAPHIC","id":"NTFILE5MfRuezPNgeW45LC","market":"us","size":265297},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag037.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag037.jpg","type":"GRAPHIC","id":"NTFILE6kk33TiGAd8qG3sE","market":"us","size":219990},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag038.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag038.jpg","type":"GRAPHIC","id":"NTFILE2mZsuiaSZCaAjSJb","market":"us","size":316909},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag039.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag039.jpg","type":"GRAPHIC","id":"NTFILE4GNtGnEVbjEvnzDT","market":"us","size":293919},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag040.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag040.jpg","type":"GRAPHIC","id":"NTFILEEHVjF32yDaz8Tyfx","market":"us","size":292377},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag041.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag041.jpg","type":"GRAPHIC","id":"NTFILE5qCAuWGg8fM5qmy8","market":"us","size":297754},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag042.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag042.jpg","type":"GRAPHIC","id":"NTFILEHZ5KFPM8VTi9UUVV","market":"us","size":280279},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag043.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag043.jpg","type":"GRAPHIC","id":"NTFILEDPKSYVT2yocW5xe2","market":"us","size":316155},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag044.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag044.jpg","type":"GRAPHIC","id":"NTFILE7vVQCu1ecLxUELa3","market":"us","size":296414},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag045.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag045.jpg","type":"GRAPHIC","id":"NTFILE66Hz1Y8GeQEeCnbt","market":"us","size":285187},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag046.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag046.jpg","type":"GRAPHIC","id":"NTFILEG84gjMwZf6Y44aT4","market":"us","size":305273},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag047.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag047.jpg","type":"GRAPHIC","id":"NTFILECCiq3H1xBvfzmPev","market":"us","size":303768},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag048.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag048.jpg","type":"GRAPHIC","id":"NTFILE81tnbqdWMCLCWYeh","market":"us","size":319562},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag049.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag049.jpg","type":"GRAPHIC","id":"NTFILE4bvGTnT3DT7s7Wec","market":"us","size":318415},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag050.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag050.jpg","type":"GRAPHIC","id":"NTFILEBnfAdRCSC3gSbiR8","market":"us","size":304930},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag051.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag051.jpg","type":"GRAPHIC","id":"NTFILE83mRAVGRfZgo2uQV","market":"us","size":329738},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag052.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag052.jpg","type":"GRAPHIC","id":"NTFILEFvTjAuoAb8cDvfBS","market":"us","size":263273},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag053.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag053.jpg","type":"GRAPHIC","id":"NTFILE8kotKVFu95dX5QjW","market":"us","size":312459},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag054.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag054.jpg","type":"GRAPHIC","id":"NTFILEAccfJ4txn5wbmm9W","market":"us","size":330954},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag055.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag055.jpg","type":"GRAPHIC","id":"NTFILE7ZGUPNLXFPxosGCB","market":"us","size":326058},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag056.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag056.jpg","type":"GRAPHIC","id":"NTFILE8YMCHstxeXgF1zXt","market":"us","size":315799},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag057.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag057.jpg","type":"GRAPHIC","id":"NTFILEGEMevQN2YFvvMg5j","market":"us","size":334403},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag058.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag058.jpg","type":"GRAPHIC","id":"NTFILE9ujrb8X4A2e2CZmr","market":"us","size":266311},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag059.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag059.jpg","type":"GRAPHIC","id":"NTFILE9grxf3EEbKi13pZb","market":"us","size":242983},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag060.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag060.jpg","type":"GRAPHIC","id":"NTFILE3WXBuHNLoueip2Xs","market":"us","size":252656},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag061.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag061.jpg","type":"GRAPHIC","id":"NTFILEFVKiLHyzfGY8GvRQ","market":"us","size":273522},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag062.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag062.jpg","type":"GRAPHIC","id":"NTFILE9YrWJRjf5y4CmUkG","market":"us","size":274184},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag063.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag063.jpg","type":"GRAPHIC","id":"NTFILE6aycSvV3jruUYbgw","market":"us","size":299729},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag064.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag064.jpg","type":"GRAPHIC","id":"NTFILEH4hYprweUjngzdvS","market":"us","size":273619},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag065.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag065.jpg","type":"GRAPHIC","id":"NTFILE83ag2MifLoavrMmB","market":"us","size":243770},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag066.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag066.jpg","type":"GRAPHIC","id":"NTFILE5C5jAPR5aEZkQrtX","market":"us","size":294558},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag067.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag067.jpg","type":"GRAPHIC","id":"NTFILE2kNjf6pDnZLefSFz","market":"us","size":313444},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag068.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag068.jpg","type":"GRAPHIC","id":"NTFILE8n9Pzoo3BfCyvZMJ","market":"us","size":235465},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag069.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag069.jpg","type":"GRAPHIC","id":"NTFILE2Apy2y2Ss2fErawQ","market":"us","size":129987},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag070.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag070.jpg","type":"GRAPHIC","id":"NTFILE4zk1DBWNGzufxhDY","market":"us","size":317913},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag071.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag071.jpg","type":"GRAPHIC","id":"NTFILE9yC3oB1ghbX3F8FS","market":"us","size":307503},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag072.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag072.jpg","type":"GRAPHIC","id":"NTFILE79KBrgZf3wFPmqeA","market":"us","size":306993},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag073.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag073.jpg","type":"GRAPHIC","id":"NTFILEB1M3wStVf2KHpysM","market":"us","size":304238},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag074.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag074.jpg","type":"GRAPHIC","id":"NTFILEDBEkzDPUjyuTunoj","market":"us","size":109956},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag075.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag075.jpg","type":"GRAPHIC","id":"NTFILECTrAsarPxpUeNwTk","market":"us","size":122877},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag076.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag076.jpg","type":"GRAPHIC","id":"NTFILEAePDAkktqYrG7xKj","market":"us","size":164948},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag077.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag077.jpg","type":"GRAPHIC","id":"NTFILE5EoqcQ3yT2qBSMFB","market":"us","size":247163},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag078.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag078.jpg","type":"GRAPHIC","id":"NTFILECwHimGmPEmY75XH4","market":"us","size":245039},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag079.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag079.jpg","type":"GRAPHIC","id":"NTFILEEmH7ea5NEfehAaCs","market":"us","size":269869},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag080.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag080.jpg","type":"GRAPHIC","id":"NTFILE6BHqh63xY4YLgkqd","market":"us","size":234980},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag081.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag081.jpg","type":"GRAPHIC","id":"NTFILE2puKhSZzWwcxu1wV","market":"us","size":268934},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag082.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag082.jpg","type":"GRAPHIC","id":"NTFILE4NG3MmTNPhCSCBKr","market":"us","size":278115},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag083.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag083.jpg","type":"GRAPHIC","id":"NTFILE2XReocjFn7ZR1YDL","market":"us","size":317784},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag084.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag084.jpg","type":"GRAPHIC","id":"NTFILE7KBYMGbHb4ujft2J","market":"us","size":254955},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag085.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag085.jpg","type":"GRAPHIC","id":"NTFILE4v3a9LU93AUN1Dyy","market":"us","size":289387},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag086.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag086.jpg","type":"GRAPHIC","id":"NTFILE8PA71CD3nqEnou13","market":"us","size":329079},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag087.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag087.jpg","type":"GRAPHIC","id":"NTFILE9yhrAtsAvSkZBn5K","market":"us","size":264076},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag088.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag088.jpg","type":"GRAPHIC","id":"NTFILEHD2pRj3qXnsHPm9N","market":"us","size":228348},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag089.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag089.jpg","type":"GRAPHIC","id":"NTFILECtXov1BbTUf5iRTX","market":"us","size":282428},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag090.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag090.jpg","type":"GRAPHIC","id":"NTFILEAXoy7yFygUoqgBz6","market":"us","size":250554},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag091.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag091.jpg","type":"GRAPHIC","id":"NTFILEBoXDiMgVB5G5t7pF","market":"us","size":258004},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag092.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag092.jpg","type":"GRAPHIC","id":"NTFILEEq9M9ugfo127mCVr","market":"us","size":121958},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/projectlegacy-purchaseag093.jpg","primary":false,"translateUrl":"","linkName":"projectlegacy-purchaseag093.jpg","type":"GRAPHIC","id":"NTFILEAQcZbTXkJD9KFGaH","market":"us","size":59478},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275225000005/vsec-20250217_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20250217_g1.jpg","type":"GRAPHIC","id":"NTFILEHokSSnWNPRQ1jzdn","market":"us","size":202674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18958398","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275224000095-VSEC","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000095/0000102752-24-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION EXHIBIT 10.1 - EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000095/vseex101-cuomoagreement202.htm","primary":true,"translateUrl":"","linkName":"vseex101-cuomoagreement202.htm","type":"EX-10.1","id":"NTFILEDkHSyWTU5JR2y6Ra","market":"us","size":143236},{"description":"VSE CORPORATION FORM 8-K - DECEMBER 16, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000095/vsec-20241216.htm","primary":false,"translateUrl":"","linkName":"vsec-20241216.htm","type":"8-K","id":"NTFILEH3Z2PJcAvfAfD1kS","market":"us","size":42695},{"description":"VSE CORPORATION EXHIBIT 99.1 - PRESS RELEASE DATED DECEMBER 18, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000095/vsecorpdeclaresq42024cashd.htm","primary":false,"translateUrl":"","linkName":"vsecorpdeclaresq42024cashd.htm","type":"EX-99.1","id":"NTFILEG9NKDFLYFvix8Eew","market":"us","size":5705},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000095/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE95oRPQMqo2J35UWA","market":"us","size":202674},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000095/vsec-20241216_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20241216_g1.jpg","type":"GRAPHIC","id":"NTFILE2xzJLWKMuc4tMnhN","market":"us","size":202674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872895","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124047827-VSEC","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VSEC","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000114036124047827/0001140361-24-047827-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000114036124047827/ef20039223_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20039223_sc13da.htm","type":"SC 13D/A","id":"NTFILECqzHJbB4jJ2K1MUe","market":"us","size":118977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820834","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000394-VSEC","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"VSEC","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000142284824000394/0001422848-24-000394-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000142284824000394/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEGZtC4VWVu9mdUm7b","market":"us","size":16533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814650","market":"us","labels":[],"media":"sec.gov","original_id":"AN102601324000006-VSEC","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VSEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000102601324000006/0001026013-24-000006-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000102601324000006/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2pENj4xQESj9ktQw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808704","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124045727-VSEC","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VSEC","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000114036124045727/0001140361-24-045727-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000114036124045727/ef20038315_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20038315_sc13da.htm","type":"SC 13D/A","id":"NTFILE4f8q6H29SbCp7Qqz","market":"us","size":127817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804430","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275224000092-VSEC","pdf_url":"","pub_time":1730929642000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VSEC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102752/0000102752-24-000092-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION 10-Q SEPTEMBER 30, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000092/vsec-20240930.htm","primary":true,"translateUrl":"","linkName":"vsec-20240930.htm","type":"10-Q","id":"NTFILED86zUkqDG8nGQbrV","market":"us","size":1097847},{"description":"VSE CORPORATION EX-31.1 SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000092/vsec-93024ex311.htm","primary":false,"translateUrl":"","linkName":"vsec-93024ex311.htm","type":"EX-31.1","id":"NTFILE3d1faHHxXtScWXrs","market":"us","size":10843},{"description":"VSE CORPORATION EX-31.2 SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000092/vsec-93024ex312.htm","primary":false,"translateUrl":"","linkName":"vsec-93024ex312.htm","type":"EX-31.2","id":"NTFILEApQDgENZt4sfKU8N","market":"us","size":10690},{"description":"VSE CORPORATION EX-32.1 SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000092/vsec-93024ex321.htm","primary":false,"translateUrl":"","linkName":"vsec-93024ex321.htm","type":"EX-32.1","id":"NTFILEFupXKUN9PvbRoQqV","market":"us","size":5561},{"description":"VSE CORPORATION EX-32.2 SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000092/vsec-93024ex322.htm","primary":false,"translateUrl":"","linkName":"vsec-93024ex322.htm","type":"EX-32.2","id":"NTFILE89myFBi2R4R754zU","market":"us","size":5330},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000092/vsec-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE9RBaBusbaC3NNfkf","market":"us","size":202674}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 05:47","pubTimestamp":1730929642,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801571","market":"us","labels":[],"media":"sec.gov","original_id":"AN10275224000085-VSEC","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000085/0000102752-24-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VSE CORPORATION EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000085/vsecorporationex101-cwheel.htm","primary":true,"translateUrl":"","linkName":"vsecorporationex101-cwheel.htm","type":"EX-10.1","id":"NTFILEEYMkguF8ULwhSZ6T","market":"us","size":27575},{"description":"VSE CORPORATION FORM 8-K - Q3 2024 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000085/vsec-20241104.htm","primary":false,"translateUrl":"","linkName":"vsec-20241104.htm","type":"8-K","id":"NTFILE9CjTQzKMksnzhu38","market":"us","size":36457},{"description":"VSE CORPORATION EXHIBIT 99.1 - Q3 2024 EARNINGS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000085/vse-prxq3x2024earningsrele.htm","primary":false,"translateUrl":"","linkName":"vse-prxq3x2024earningsrele.htm","type":"EX-99.1","id":"NTFILEAT4XbvneqfvWHYQR","market":"us","size":447891},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000085/vsec-20241104_g1.jpg","primary":false,"translateUrl":"","linkName":"vsec-20241104_g1.jpg","type":"GRAPHIC","id":"NTFILEFQH6XmvbEaXF7vuA","market":"us","size":202674},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000010275224000085/vselogonewa01.jpg","primary":false,"translateUrl":"","linkName":"vselogonewa01.jpg","type":"GRAPHIC","id":"NTFILE2NcMrsqxJaGqgnFn","market":"us","size":202674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754500","market":"us","labels":[],"media":"sec.gov","original_id":"AN204234124000001-VSEC","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VSEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000204234124000001/0002042341-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000204234124000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ZUyJ1G53hTYfnjk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720364","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124043676-VSEC","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VSEC","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000114036124043676/0001140361-24-043676-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000114036124043676/ef20037442_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20037442_sc13da.htm","type":"SC 13D/A","id":"NTFILE6i5ZvQ12RKCmaj9N","market":"us","size":143254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716207","market":"us","labels":[],"media":"sec.gov","original_id":"AN102601324000005-VSEC","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VSEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000102601324000005/0001026013-24-000005-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000102601324000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Cmw68xNtpTXCyET","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716175","market":"us","labels":[],"media":"sec.gov","original_id":"AN102601324000004-VSEC","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VSEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000102601324000004/0001026013-24-000004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000102601324000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB7omiLuo3Ho1XiNJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716022","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524238570-VSEC","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000119312524238570/0001193125-24-238570-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312524238570/d877822dex11.htm","primary":true,"translateUrl":"","linkName":"d877822dex11.htm","type":"EX-1.1","id":"NTFILE73JFkDjP1JnVBMjr","market":"us","size":172251},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312524238570/d877822d8k.htm","primary":false,"translateUrl":"","linkName":"d877822d8k.htm","type":"8-K","id":"NTFILE9VGVffwRxLVhZF34","market":"us","size":30205},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312524238570/d877822dex51.htm","primary":false,"translateUrl":"","linkName":"d877822dex51.htm","type":"EX-5.1","id":"NTFILE29NeUDuuZTjfqQv6","market":"us","size":6045},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312524238570/g877822g1016110314621.jpg","primary":false,"translateUrl":"","linkName":"g877822g1016110314621.jpg","type":"GRAPHIC","id":"NTFILE55jGPh3heCtCQdLU","market":"us","size":1899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18709192","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524237572-VSEC","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VSEC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000119312524237572/0001193125-24-237572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312524237572/d731014dex991.htm","primary":true,"translateUrl":"","linkName":"d731014dex991.htm","type":"EX-99.1","id":"NTFILE4xurkBuFZsxESDi3","market":"us","size":41859},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312524237572/d731014d8k.htm","primary":false,"translateUrl":"","linkName":"d731014d8k.htm","type":"8-K","id":"NTFILEJC5TQDGnL9uGQy5K","market":"us","size":71922},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312524237572/g731014dsp7.jpg","primary":false,"translateUrl":"","linkName":"g731014dsp7.jpg","type":"GRAPHIC","id":"NTFILE8XoZkbiVZNUv7pfx","market":"us","size":15168},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000119312524237572/g731014g1015084948143.jpg","primary":false,"translateUrl":"","linkName":"g731014g1015084948143.jpg","type":"GRAPHIC","id":"NTFILEfrhLCTarMXmy21AZ","market":"us","size":4417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680158","market":"us","labels":[],"media":"sec.gov","original_id":"AN102601324000003-VSEC","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VSEC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000102601324000003/0001026013-24-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000102601324000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAahuDgJXki3hawE9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18643393","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124041771-VSEC","pdf_url":"","pub_time":1727150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"VSEC","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102752/000114036124041771/0001140361-24-041771-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102752/000114036124041771/ef20036243_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20036243_sc13da.htm","type":"SC 13D/A","id":"NTFILEDsghua1pVAw998T3","market":"us","size":89090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-24 12:00","pubTimestamp":1727150400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"VSEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-05-01","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"VSEC","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.9},{"date":"2025-01-23","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-06"},{"market":"US","date":"2024-11-06","symbol":"VSEC","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-20","value":0.1,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.11,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.11,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-17","value":0.11,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSEC","date":"2025-04-17","current":148.491323,"percent":0.866723,"low":-425.540687,"twenty":9.424695,"median":30.580692,"eighty":121.624619,"high":286.083764,"avg":25.093338,"sd":140.598347,"marketCap":2275481035},"quantilePoints":[{"date":"2020-04-24","current":5.478242,"twenty":9.48058,"median":14.186732,"eighty":19.161894,"marketCap":202826417},{"date":"2020-05-01","current":6.543564,"twenty":9.432351,"median":14.134966,"eighty":19.118935,"marketCap":220864920},{"date":"2020-05-08","current":6.62863,"twenty":9.397794,"median":14.09461,"eighty":19.118935,"marketCap":223736163},{"date":"2020-05-15","current":6.972168,"twenty":9.354744,"median":14.054343,"eighty":19.118935,"marketCap":235331572},{"date":"2020-05-22","current":7.613437,"twenty":9.306257,"median":14.027233,"eighty":19.118935,"marketCap":256976334},{"date":"2020-05-29","current":8.506633,"twenty":9.239813,"median":14.010932,"eighty":19.118935,"marketCap":287124396},{"date":"2020-06-05","current":9.920043,"twenty":9.170898,"median":13.999395,"eighty":19.118935,"marketCap":334831218},{"date":"2020-06-12","current":8.951596,"twenty":9.148369,"median":13.999395,"eighty":19.118935,"marketCap":302143210},{"date":"2020-06-19","current":9.089011,"twenty":9.118833,"median":13.999395,"eighty":19.118935,"marketCap":306781373},{"date":"2020-06-26","current":9.635398,"twenty":9.091613,"median":13.999395,"eighty":19.118935,"marketCap":325223594},{"date":"2020-07-02","current":9.884054,"twenty":9.091613,"median":13.999395,"eighty":19.118935,"marketCap":333616461},{"date":"2020-07-10","current":9.524158,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":321468891},{"date":"2020-07-17","current":9.540516,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":322021053},{"date":"2020-07-24","current":9.406373,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":317493322},{"date":"2020-07-31","current":252.352972,"twenty":9.091177,"median":14.008492,"eighty":19.129146,"marketCap":310646509},{"date":"2020-08-07","current":264.553472,"twenty":9.091177,"median":14.047002,"eighty":19.171928,"marketCap":325665324},{"date":"2020-08-14","current":277.471647,"twenty":9.091177,"median":14.0587,"eighty":19.200861,"marketCap":341567598},{"date":"2020-08-21","current":251.635297,"twenty":9.091177,"median":14.119317,"eighty":19.225008,"marketCap":309763050},{"date":"2020-08-28","current":268.769821,"twenty":9.091177,"median":14.179731,"eighty":19.242874,"marketCap":330855650},{"date":"2020-09-04","current":261.862185,"twenty":9.091177,"median":14.2317,"eighty":19.280071,"marketCap":322352350},{"date":"2020-09-11","current":254.147164,"twenty":9.091177,"median":14.267824,"eighty":19.297421,"marketCap":312855159},{"date":"2020-09-18","current":272.896461,"twenty":9.091613,"median":14.35841,"eighty":19.323854,"marketCap":335935543},{"date":"2020-09-25","current":266.88592,"twenty":9.093334,"median":14.450251,"eighty":19.349161,"marketCap":328536568},{"date":"2020-10-02","current":280.790901,"twenty":9.093334,"median":14.498458,"eighty":19.391541,"marketCap":345653599},{"date":"2020-10-09","current":274.95978,"twenty":9.093334,"median":14.525301,"eighty":19.442816,"marketCap":338475489},{"date":"2020-10-16","current":282.226254,"twenty":9.093334,"median":14.564304,"eighty":19.486519,"marketCap":347420519},{"date":"2020-10-23","current":281.508578,"twenty":9.093334,"median":14.600762,"eighty":19.558033,"marketCap":346537059},{"date":"2020-10-30","current":-269.391283,"twenty":9.0906,"median":14.605069,"eighty":19.573689,"marketCap":320036844},{"date":"2020-11-06","current":-283.716648,"twenty":9.057791,"median":14.564361,"eighty":19.573689,"marketCap":337055378},{"date":"2020-11-13","current":-305.204695,"twenty":9.028099,"median":14.538342,"eighty":19.573689,"marketCap":362583178},{"date":"2020-11-20","current":-330.227574,"twenty":8.981239,"median":14.514477,"eighty":19.573689,"marketCap":392310358},{"date":"2020-11-27","current":-328.832246,"twenty":8.959367,"median":14.50387,"eighty":19.573689,"marketCap":390652708},{"date":"2020-12-04","current":-339.715802,"twenty":8.898009,"median":14.459084,"eighty":19.573689,"marketCap":403582373},{"date":"2020-12-11","current":-349.576119,"twenty":8.88228,"median":14.35841,"eighty":19.573689,"marketCap":415296429},{"date":"2020-12-18","current":-377.110587,"twenty":8.863258,"median":14.267824,"eighty":19.573689,"marketCap":448007377},{"date":"2020-12-24","current":-378.691959,"twenty":8.843627,"median":14.2317,"eighty":19.573689,"marketCap":449886047},{"date":"2020-12-31","current":-358.041108,"twenty":8.777746,"median":14.185624,"eighty":19.573689,"marketCap":425352836},{"date":"2021-01-08","current":-373.296691,"twenty":8.72971,"median":14.09461,"eighty":19.573689,"marketCap":443476469},{"date":"2021-01-15","current":-379.994264,"twenty":8.670043,"median":14.054343,"eighty":19.573689,"marketCap":451433186},{"date":"2021-01-22","current":-385.017444,"twenty":8.632031,"median":14.037201,"eighty":19.573689,"marketCap":457400724},{"date":"2021-01-29","current":-364.049579,"twenty":8.575012,"median":14.002944,"eighty":19.573689,"marketCap":432490900},{"date":"2021-02-05","current":-368.153028,"twenty":8.498813,"median":13.962989,"eighty":19.573689,"marketCap":437365797},{"date":"2021-02-12","current":-367.732162,"twenty":8.456308,"median":13.912608,"eighty":19.573689,"marketCap":436865808},{"date":"2021-02-19","current":-401.224077,"twenty":8.350104,"median":13.871975,"eighty":19.573689,"marketCap":476654203},{"date":"2021-02-26","current":-411.249346,"twenty":8.324762,"median":13.831368,"eighty":19.573689,"marketCap":488564223},{"date":"2021-03-05","current":-96.392768,"twenty":8.306456,"median":13.783761,"eighty":19.574014,"marketCap":498447005},{"date":"2021-03-12","current":-107.369881,"twenty":8.261256,"median":13.738954,"eighty":19.574014,"marketCap":555209653},{"date":"2021-03-19","current":-97.666898,"twenty":8.218701,"median":13.654016,"eighty":19.574014,"marketCap":505035527},{"date":"2021-03-26","current":-96.343763,"twenty":8.169544,"median":13.609873,"eighty":19.573689,"marketCap":498193600},{"date":"2021-04-01","current":-98.990032,"twenty":8.151887,"median":13.555517,"eighty":19.573689,"marketCap":511877453},{"date":"2021-04-09","current":-102.518389,"twenty":8.136156,"median":13.451015,"eighty":19.574014,"marketCap":530122590},{"date":"2021-04-16","current":-109.844632,"twenty":8.093101,"median":13.31544,"eighty":19.574014,"marketCap":568006590},{"date":"2021-04-23","current":-107.933438,"twenty":8.054648,"median":12.986571,"eighty":19.574014,"marketCap":558123807},{"date":"2021-04-30","current":-161.611061,"twenty":8.023411,"median":12.172054,"eighty":19.573689,"marketCap":548184719},{"date":"2021-05-07","current":-164.53242,"twenty":7.988984,"median":11.945218,"eighty":19.573689,"marketCap":558093968},{"date":"2021-05-14","current":-163.483727,"twenty":7.910051,"median":11.9059,"eighty":19.573689,"marketCap":554536802},{"date":"2021-05-21","current":-169.476258,"twenty":7.884449,"median":11.866581,"eighty":19.573689,"marketCap":574863466},{"date":"2021-05-28","current":-178.165427,"twenty":7.816287,"median":11.830288,"eighty":19.573689,"marketCap":604337129},{"date":"2021-06-04","current":-187.266583,"twenty":7.763941,"median":11.790969,"eighty":19.573689,"marketCap":635208250},{"date":"2021-06-11","current":-190.150489,"twenty":7.728674,"median":11.748627,"eighty":19.529228,"marketCap":644990457},{"date":"2021-06-18","current":-187.45385,"twenty":7.688368,"median":11.693492,"eighty":19.465859,"marketCap":635843458},{"date":"2021-06-25","current":-187.940743,"twenty":7.632947,"median":11.621598,"eighty":19.434323,"marketCap":637494999},{"date":"2021-07-02","current":-187.641116,"twenty":7.587263,"median":11.486513,"eighty":19.430141,"marketCap":636478666},{"date":"2021-07-09","current":-182.098025,"twenty":7.538186,"median":11.384175,"eighty":19.430141,"marketCap":617676502},{"date":"2021-07-16","current":-197.004445,"twenty":7.484319,"median":11.197158,"eighty":19.349161,"marketCap":668239079},{"date":"2021-07-23","current":-194.270353,"twenty":7.417814,"median":11.07276,"eighty":19.327192,"marketCap":658965038},{"date":"2021-07-30","current":92.607553,"twenty":7.348199,"median":10.892315,"eighty":19.320686,"marketCap":635843458},{"date":"2021-08-06","current":86.779105,"twenty":7.348199,"median":10.892315,"eighty":19.333854,"marketCap":595825338},{"date":"2021-08-13","current":88.111322,"twenty":7.348199,"median":10.892315,"eighty":19.373893,"marketCap":604972337},{"date":"2021-08-20","current":87.796771,"twenty":7.348199,"median":10.892315,"eighty":19.46116,"marketCap":602812629},{"date":"2021-08-27","current":92.070966,"twenty":7.348199,"median":10.892315,"eighty":19.477774,"marketCap":632159250},{"date":"2021-09-03","current":90.609228,"twenty":7.348199,"median":10.892315,"eighty":19.520686,"marketCap":622122960},{"date":"2021-09-10","current":87.574735,"twenty":7.348199,"median":10.892315,"eighty":19.54633,"marketCap":601288129},{"date":"2021-09-17","current":85.224853,"twenty":7.348199,"median":10.892315,"eighty":19.581076,"marketCap":585153839},{"date":"2021-09-24","current":88.129825,"twenty":7.348199,"median":10.892315,"eighty":19.589947,"marketCap":605099378},{"date":"2021-10-01","current":91.145815,"twenty":7.348199,"median":10.892315,"eighty":19.635175,"marketCap":625807167},{"date":"2021-10-08","current":89.536054,"twenty":7.348199,"median":10.892315,"eighty":19.703333,"marketCap":614754544},{"date":"2021-10-15","current":88.851442,"twenty":7.348199,"median":10.892315,"eighty":19.741914,"marketCap":610054003},{"date":"2021-10-22","current":92.107972,"twenty":7.348199,"median":10.892315,"eighty":19.802159,"marketCap":632413333},{"date":"2021-10-29","current":90.776048,"twenty":7.354518,"median":10.900517,"eighty":19.8619,"marketCap":706146878},{"date":"2021-11-05","current":98.538176,"twenty":7.354518,"median":10.900517,"eighty":19.931065,"marketCap":766528474},{"date":"2021-11-12","current":104.012519,"twenty":7.354518,"median":10.900517,"eighty":19.981716,"marketCap":809113389},{"date":"2021-11-19","current":99.093781,"twenty":7.354518,"median":10.900517,"eighty":20.047657,"marketCap":770850525},{"date":"2021-11-26","current":94.992109,"twenty":7.354518,"median":10.900517,"eighty":20.077981,"marketCap":738943618},{"date":"2021-12-03","current":91.282629,"twenty":7.354518,"median":10.900517,"eighty":20.142539,"marketCap":710087571},{"date":"2021-12-10","current":96.47917,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":750511461},{"date":"2021-12-17","current":95.629421,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":743901265},{"date":"2021-12-23","current":100.5645,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":782291249},{"date":"2021-12-31","current":99.584021,"twenty":7.354518,"median":10.900517,"eighty":20.280186,"marketCap":774664100},{"date":"2022-01-07","current":96.397463,"twenty":7.360838,"median":10.90872,"eighty":20.432545,"marketCap":749875865},{"date":"2022-01-14","current":94.550894,"twenty":7.360838,"median":10.90872,"eighty":20.583093,"marketCap":735511401},{"date":"2022-01-21","current":86.086088,"twenty":7.360838,"median":10.90872,"eighty":20.619534,"marketCap":669663682},{"date":"2022-01-28","current":82.131488,"twenty":7.367157,"median":10.936788,"eighty":20.756778,"marketCap":638900847},{"date":"2022-02-04","current":77.866403,"twenty":7.367157,"median":10.936788,"eighty":20.884862,"marketCap":605722749},{"date":"2022-02-11","current":76.853241,"twenty":7.367157,"median":10.936788,"eighty":21.04456,"marketCap":597841362},{"date":"2022-02-18","current":77.83372,"twenty":7.367157,"median":10.936788,"eighty":21.138597,"marketCap":605468511},{"date":"2022-02-25","current":78.356643,"twenty":7.367157,"median":10.936788,"eighty":21.241749,"marketCap":609536324},{"date":"2022-03-04","current":78.274936,"twenty":7.367157,"median":10.936788,"eighty":21.513672,"marketCap":608900728},{"date":"2022-03-11","current":69.237923,"twenty":7.367157,"median":10.936788,"eighty":21.694717,"marketCap":551549294},{"date":"2022-03-18","current":74.274862,"twenty":7.367157,"median":10.936788,"eighty":21.963031,"marketCap":591673550},{"date":"2022-03-25","current":71.34864,"twenty":7.367157,"median":10.936788,"eighty":22.534541,"marketCap":568363268},{"date":"2022-04-01","current":73.091581,"twenty":7.367157,"median":10.936788,"eighty":23.349248,"marketCap":582247534},{"date":"2022-04-08","current":64.312916,"twenty":7.367157,"median":10.936788,"eighty":23.519485,"marketCap":512316688},{"date":"2022-04-14","current":67.191167,"twenty":7.367157,"median":10.936788,"eighty":23.610278,"marketCap":535244835},{"date":"2022-04-22","current":65.768032,"twenty":7.367157,"median":10.936788,"eighty":23.792675,"marketCap":523908140},{"date":"2022-04-29","current":60.829768,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":553490062},{"date":"2022-05-06","current":55.927993,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":508888808},{"date":"2022-05-13","current":56.208897,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":511444754},{"date":"2022-05-20","current":52.206015,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":475022526},{"date":"2022-05-27","current":56.43362,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":513489511},{"date":"2022-06-03","current":54.411111,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":495086701},{"date":"2022-06-10","current":51.714432,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":470549621},{"date":"2022-06-17","current":47.992454,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":436683339},{"date":"2022-06-24","current":49.762149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452785798},{"date":"2022-07-01","current":51.57398,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":469271648},{"date":"2022-07-08","current":49.256522,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":448185096},{"date":"2022-07-15","current":47.669414,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":433744002},{"date":"2022-07-22","current":48.961573,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":445501352},{"date":"2022-07-29","current":18.499499,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":536725960},{"date":"2022-08-05","current":18.076149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":524443316},{"date":"2022-08-12","current":18.781732,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544914390},{"date":"2022-08-19","current":19.884205,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576900442},{"date":"2022-08-26","current":19.103654,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":554254317},{"date":"2022-09-02","current":17.758637,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":515231333},{"date":"2022-09-09","current":18.010001,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":522524153},{"date":"2022-09-16","current":17.194171,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":498854474},{"date":"2022-09-23","current":15.125931,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":438848640},{"date":"2022-09-30","current":15.611019,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452922503},{"date":"2022-10-07","current":16.109337,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":467380199},{"date":"2022-10-14","current":17.917393,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":519837325},{"date":"2022-10-21","current":19.429986,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":563722189},{"date":"2022-10-28","current":19.575313,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":575729516},{"date":"2022-11-04","current":20.598033,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":605808759},{"date":"2022-11-11","current":22.055955,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":648687681},{"date":"2022-11-18","current":20.767762,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610800634},{"date":"2022-11-25","current":21.229074,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":624368292},{"date":"2022-12-02","current":21.964563,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":645999748},{"date":"2022-12-09","current":19.614481,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576881487},{"date":"2022-12-16","current":19.758097,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":581105381},{"date":"2022-12-23","current":19.523088,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":574193555},{"date":"2022-12-30","current":20.402193,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":600048904},{"date":"2023-01-06","current":20.95925,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":616432492},{"date":"2023-01-13","current":22.182163,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":652399587},{"date":"2023-01-20","current":21.868818,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":643183819},{"date":"2023-01-27","current":23.170068,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":681454856},{"date":"2023-02-03","current":24.723733,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":727149707},{"date":"2023-02-10","current":23.287572,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":684910769},{"date":"2023-02-17","current":24.140564,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":709998138},{"date":"2023-02-24","current":23.492116,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690926618},{"date":"2023-03-03","current":25.228565,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":741997333},{"date":"2023-03-10","current":19.318621,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":542061197},{"date":"2023-03-17","current":19.419263,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544885101},{"date":"2023-03-24","current":20.397612,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":572336599},{"date":"2023-03-31","current":20.604112,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":578130783},{"date":"2023-04-06","current":19.562434,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":548902345},{"date":"2023-04-14","current":20.15899,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":565641098},{"date":"2023-04-21","current":20.337957,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":570662724},{"date":"2023-04-28","current":19.378879,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":543751959},{"date":"2023-05-05","current":19.471379,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":602288695},{"date":"2023-05-12","current":19.533867,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":604221585},{"date":"2023-05-19","current":20.158751,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623550491},{"date":"2023-05-26","current":19.721333,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610020257},{"date":"2023-06-02","current":20.150419,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623292772},{"date":"2023-06-09","current":22.327098,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690621793},{"date":"2023-06-16","current":23.28317,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":720195018},{"date":"2023-06-23","current":21.895928,"twenty":7.348199,"median":10.892315,"eighty":63.535788,"marketCap":677284848},{"date":"2023-06-30","current":22.787429,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":704860753},{"date":"2023-07-07","current":21.341864,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":660146552},{"date":"2023-07-14","current":22.520812,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":696613754},{"date":"2023-07-21","current":25.351605,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":784175833},{"date":"2023-07-28","current":24.871488,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":801831895},{"date":"2023-08-04","current":25.892117,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":834735957},{"date":"2023-08-11","current":26.214425,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":845126861},{"date":"2023-08-18","current":25.789564,"twenty":7.340411,"median":11.192121,"eighty":63.618938,"marketCap":831429761},{"date":"2023-08-25","current":25.921418,"twenty":7.340411,"median":11.467349,"eighty":63.618938,"marketCap":835680585},{"date":"2023-09-01","current":27.713648,"twenty":7.340411,"median":11.6095,"eighty":63.618938,"marketCap":893460309},{"date":"2023-09-14","current":27.972472,"twenty":7.333675,"median":11.695698,"eighty":63.858792,"marketCap":901804520},{"date":"2023-09-20","current":27.474359,"twenty":7.327629,"median":11.719894,"eighty":63.986714,"marketCap":885745850},{"date":"2023-09-29","current":24.622417,"twenty":7.311507,"median":11.783408,"eighty":64.178598,"marketCap":793802093},{"date":"2023-10-06","current":26.087455,"twenty":7.311507,"median":11.825751,"eighty":64.178598,"marketCap":841033475},{"date":"2023-10-13","current":26.668587,"twenty":7.311507,"median":11.862045,"eighty":64.178598,"marketCap":859768590},{"date":"2023-10-20","current":27.15205,"twenty":7.311507,"median":11.904388,"eighty":64.178598,"marketCap":875354946},{"date":"2023-11-03","current":28.472258,"twenty":7.300423,"median":11.94673,"eighty":64.616731,"marketCap":921846298},{"date":"2023-11-10","current":28.374983,"twenty":7.300423,"median":12.172054,"eighty":64.655108,"marketCap":918696840},{"date":"2023-11-17","current":30.10647,"twenty":7.302438,"median":15.1568,"eighty":64.731861,"marketCap":974757189},{"date":"2023-11-24","current":30.529615,"twenty":7.332163,"median":15.611019,"eighty":64.770238,"marketCap":988457330},{"date":"2023-11-27","current":30.529615,"twenty":7.338943,"median":15.672758,"eighty":64.770238,"marketCap":988457330},{"date":"2023-12-15","current":30.028651,"twenty":7.441997,"median":16.673803,"eighty":65.483405,"marketCap":972237622},{"date":"2023-12-22","current":31.103534,"twenty":7.501953,"median":16.978086,"eighty":65.483405,"marketCap":1007039131},{"date":"2023-12-29","current":31.842821,"twenty":7.536792,"median":17.231655,"eighty":65.518583,"marketCap":1030975010},{"date":"2024-01-05","current":29.488777,"twenty":7.557817,"median":17.445535,"eighty":65.553762,"marketCap":954758132},{"date":"2024-01-12","current":28.637625,"twenty":7.557817,"median":17.815966,"eighty":65.553762,"marketCap":927200376},{"date":"2024-01-19","current":28.360392,"twenty":7.630667,"median":17.992362,"eighty":65.58894,"marketCap":918224421},{"date":"2024-01-26","current":29.40123,"twenty":7.725184,"median":18.067329,"eighty":65.553762,"marketCap":951923620},{"date":"2024-02-02","current":30.150244,"twenty":7.725184,"median":18.4554,"eighty":65.553762,"marketCap":976174445},{"date":"2024-02-09","current":32.956614,"twenty":7.725184,"median":18.73307,"eighty":65.553762,"marketCap":1067036302},{"date":"2024-02-16","current":35.398205,"twenty":7.752168,"median":19.011046,"eighty":65.553762,"marketCap":1146087693},{"date":"2024-02-23","current":34.561644,"twenty":7.752168,"median":19.103654,"eighty":65.553762,"marketCap":1119002356},{"date":"2024-03-01","current":36.040217,"twenty":7.773541,"median":19.211449,"eighty":65.518583,"marketCap":1166874114},{"date":"2024-03-08","current":36.589818,"twenty":7.773541,"median":19.372014,"eighty":65.518583,"marketCap":1184668551},{"date":"2024-03-15","current":30.378462,"twenty":7.773541,"median":19.445211,"eighty":65.518583,"marketCap":1188830715},{"date":"2024-03-22","current":33.283737,"twenty":7.773541,"median":19.548075,"eighty":65.518583,"marketCap":1302525760},{"date":"2024-03-28","current":32.211888,"twenty":7.773541,"median":19.590107,"eighty":65.518583,"marketCap":1260580015},{"date":"2024-04-05","current":31.021138,"twenty":7.752168,"median":19.671057,"eighty":65.553762,"marketCap":1213981202},{"date":"2024-04-12","current":32.323969,"twenty":7.752168,"median":19.721333,"eighty":65.553762,"marketCap":1264966196},{"date":"2024-04-19","current":30.385906,"twenty":7.752168,"median":19.823377,"eighty":65.553762,"marketCap":1189122059},{"date":"2024-04-26","current":31.106105,"twenty":7.773541,"median":19.915047,"eighty":65.518583,"marketCap":1217306311},{"date":"2024-05-03","current":32.526272,"twenty":7.773541,"median":20.025626,"eighty":65.518583,"marketCap":1272883121},{"date":"2024-05-10","current":55.092403,"twenty":7.773541,"median":20.071621,"eighty":65.518583,"marketCap":1289492788},{"date":"2024-05-17","current":58.501458,"twenty":7.773541,"median":20.147601,"eighty":65.518583,"marketCap":1369285122},{"date":"2024-05-24","current":60.839686,"twenty":7.773541,"median":20.167203,"eighty":65.518583,"marketCap":1424013701},{"date":"2024-05-31","current":63.191777,"twenty":7.773541,"median":20.281613,"eighty":65.518583,"marketCap":1479066726},{"date":"2024-06-07","current":64.772948,"twenty":7.862886,"median":20.342545,"eighty":65.681684,"marketCap":1516075616},{"date":"2024-06-14","current":64.277357,"twenty":7.894235,"median":20.402193,"eighty":65.959824,"marketCap":1504475814},{"date":"2024-06-21","current":65.512401,"twenty":7.855261,"median":20.565393,"eighty":65.991775,"marketCap":1533383256},{"date":"2024-06-28","current":68.556745,"twenty":7.773541,"median":20.608667,"eighty":66.510289,"marketCap":1604639178},{"date":"2024-07-05","current":69.38273,"twenty":7.773541,"median":20.691301,"eighty":67.246527,"marketCap":1623972180},{"date":"2024-07-12","current":69.878321,"twenty":7.773541,"median":20.82946,"eighty":69.235129,"marketCap":1635571981},{"date":"2024-07-15","current":70.169382,"twenty":7.773541,"median":20.841746,"eighty":69.251793,"marketCap":1642384563},{"date":"2024-08-02","current":131.712287,"twenty":7.613437,"median":21.120766,"eighty":69.38273,"marketCap":1550780473},{"date":"2024-08-09","current":129.381235,"twenty":7.613437,"median":21.314874,"eighty":70.248048,"marketCap":1523334661},{"date":"2024-08-16","current":139.816215,"twenty":7.613437,"median":21.446674,"eighty":72.288445,"marketCap":1646196114},{"date":"2024-08-23","current":140.786183,"twenty":7.613437,"median":21.712015,"eighty":73.091581,"marketCap":1657616519},{"date":"2024-08-30","current":144.087204,"twenty":7.613437,"median":21.853586,"eighty":74.274862,"marketCap":1696482736},{"date":"2024-09-06","current":137.219203,"twenty":7.613437,"median":22.010259,"eighty":76.608121,"marketCap":1615618901},{"date":"2024-09-13","current":133.60529,"twenty":7.613437,"median":22.161939,"eighty":77.866403,"marketCap":1573068683},{"date":"2024-09-20","current":139.440743,"twenty":7.613437,"median":22.28489,"eighty":78.389325,"marketCap":1641775313},{"date":"2024-09-27","current":129.146565,"twenty":7.613437,"median":22.346886,"eighty":79.124685,"marketCap":1520571660},{"date":"2024-10-04","current":131.38375,"twenty":7.613437,"median":22.512512,"eighty":80.873206,"marketCap":1546912271},{"date":"2024-10-11","current":136.139723,"twenty":7.613437,"median":22.677033,"eighty":83.578085,"marketCap":1602909096},{"date":"2024-10-18","current":175.95871,"twenty":7.613437,"median":23.072609,"eighty":84.893172,"marketCap":2071737857},{"date":"2024-10-25","current":176.500458,"twenty":7.613437,"median":23.285371,"eighty":85.613416,"marketCap":2078116398},{"date":"2024-10-31","current":184.249767,"twenty":7.613437,"median":23.54434,"eighty":86.779105,"marketCap":2169356751},{"date":"2024-11-08","current":168.422015,"twenty":7.608202,"median":23.888148,"eighty":87.493322,"marketCap":2335508087},{"date":"2024-11-15","current":172.867344,"twenty":7.608202,"median":24.310293,"eighty":87.937394,"marketCap":2397151457},{"date":"2024-11-22","current":168.186501,"twenty":7.608202,"median":24.632341,"eighty":88.229741,"marketCap":2332242213},{"date":"2024-11-29","current":172.60239,"twenty":7.608202,"median":24.832533,"eighty":88.355562,"marketCap":2393477349},{"date":"2024-12-06","current":168.539772,"twenty":7.608202,"median":25.285141,"eighty":88.665725,"marketCap":2337141024},{"date":"2024-12-13","current":160.591172,"twenty":7.608202,"median":25.633293,"eighty":89.017969,"marketCap":2226917779},{"date":"2024-12-20","current":150.110795,"twenty":7.608202,"median":25.892117,"eighty":89.248072,"marketCap":2081586389},{"date":"2024-12-27","current":143.943269,"twenty":7.608202,"median":25.980019,"eighty":89.46173,"marketCap":1996061316},{"date":"2025-01-03","current":136.760089,"twenty":7.608202,"median":26.131407,"eighty":89.746988,"marketCap":1896452161},{"date":"2025-01-10","current":133.1685,"twenty":7.602967,"median":26.197333,"eighty":90.439,"marketCap":1846647584},{"date":"2025-01-17","current":149.816402,"twenty":7.602967,"median":26.270959,"eighty":91.110246,"marketCap":2077504047},{"date":"2025-01-24","current":157.441171,"twenty":7.602967,"median":26.641728,"eighty":91.41336,"marketCap":2183236715},{"date":"2025-01-31","current":151.685795,"twenty":7.602967,"median":27.139841,"eighty":92.085768,"marketCap":2103426921},{"date":"2025-02-07","current":155.983927,"twenty":7.602967,"median":27.496334,"eighty":92.646261,"marketCap":2163029120},{"date":"2025-02-14","current":137.025043,"twenty":7.602967,"median":27.996201,"eighty":93.609633,"marketCap":1900126270},{"date":"2025-02-21","current":150.140234,"twenty":7.602967,"median":28.25339,"eighty":93.920164,"marketCap":2081994624},{"date":"2025-02-28","current":173.42669,"twenty":7.602967,"median":28.467394,"eighty":94.903866,"marketCap":2404907907},{"date":"2025-03-07","current":155.446093,"twenty":7.597733,"median":28.65708,"eighty":96.417073,"marketCap":2382055934},{"date":"2025-03-14","current":151.399628,"twenty":8.555055,"median":29.19209,"eighty":97.835499,"marketCap":2320047905},{"date":"2025-03-21","current":162.140909,"twenty":8.876345,"median":29.838965,"eighty":99.008806,"marketCap":2484647291},{"date":"2025-03-28","current":164.990911,"twenty":9.045169,"median":30.150244,"eighty":99.711483,"marketCap":2528320720},{"date":"2025-04-04","current":156.965198,"twenty":9.240821,"median":30.378462,"eighty":100.760596,"marketCap":2405334696},{"date":"2025-04-11","current":148.448801,"twenty":9.385434,"median":30.528584,"eighty":102.780384,"marketCap":2274829426},{"date":"2025-04-17","current":148.491323,"twenty":9.424695,"median":30.580692,"eighty":121.624619,"marketCap":2275481035}],"updateTime":1745021019364}}}