US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VSE Corp

119.99

+3.362.88%

Post-market: 119.990.00000.00%19:51 EDT

Volume:301.35K

Turnover:35.64M

Market Cap:2.47B

PE:140.83

High:120.20

Open:113.65

Low:110.15

Close:116.63

Loading ...

Overview Company News Filings

VSE Corporation Announces Third Quarter 2024 Results

THOMSON REUTERS

VSE Corp: Aviation 2024 REV Outlook Increasing to 39% to 41% Growth

THOMSON REUTERS

VSE Q3 Net Income USD 11.7 Million

THOMSON REUTERS

VSE Q3 Revenue USD 273.613 Million VS. Ibes Estimate USD 268.4 Million

THOMSON REUTERS

VSE Corp. price target raised to $120 from $100 at RBC Capital

RBC Raises Price Target on VSE Corp. to $120 From $100, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Galapagos, Marsh & Mclennan, Travelers

Is VSE Corporation (VSEC) the Worst Aerospace Stock to Buy According to Short Sellers?

VSE Is Maintained at Buy by Jefferies

B. Riley Adjusts VSE Price Target to $120 From $101, Maintains Buy Rating

MT Newswires Live

VSE Corp. price target raised to $110 from $100 at Jefferies

VSE Corp. Hits 52-Week High After Public Offering Prices

VSE Up Over 16%, on Track for Record High Close -- Data Talk

Truist Securities Raises Price Target on VSE to $115 From $97, Maintains Buy Rating

MT Newswires Live

VSE Corp. price target raised to $115 from $97 at Truist

BUZZ-VSE Corp soars to record after acquisition-related stock offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSEC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","market":"US","secType":"STK","nameCN":"VSE Corp","latestPrice":119.99,"timestamp":1743451200000,"preClose":116.63,"halted":0,"volume":301353,"hourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:51 EDT","volume":14139,"amount":1696485.47,"timestamp":1743465119127},"delay":0,"floatShares":19048098,"shares":20600674,"eps":0.852049,"marketStatus":"Not Yet Opened","change":3.36,"latestTime":"03-31 16:00:00 EDT","open":113.65,"high":120.2,"low":110.15,"amount":35636112.077748,"amplitude":0.08617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.852049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":116.63,"dividendRate":0.003334,"preHourTrading":{"tag":"盘前","latestPrice":115.25,"preClose":116.63,"latestTime":"07:00 EDT","volume":12,"amount":1385.59992,"timestamp":1743418831889},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:51 EDT","volume":14139,"amount":1696485.47,"timestamp":1743465119127},"volumeRatio":1.366879,"impliedVol":0.5136,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSEC\",,,,,undefined,":{"symbol":"VSEC","floatShares":19048098,"roa":"4.16%","roe":"4.55%","lyrEps":0.857113,"volumeRatio":1.366879,"shares":20600674,"dividePrice":0.4,"high":120.2,"amplitude":0.08617,"preClose":116.63,"low":110.15,"week52Low":73.36,"pbRate":"2.50","psRate":"2.29","week52High":128.72,"institutionHeld":0.9471,"latestPrice":119.99,"eps":0.852049,"divideRate":0.003334,"volume":301353,"delay":0,"ttmEps":0.852049,"open":113.65,"prevYearClose":95.1,"prevWeekClose":116.63,"prevMonthClose":118.5,"prevQuarterClose":95.1,"fiveDayClose":125.62,"twentyDayClose":113.42,"sixtyDayClose":95.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSEC\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481777876","title":"VSE Corporation Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481777876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481777876?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA7ZK6WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","IE00B66KJ199.SGD","VSEC","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2481670747","title":"VSE Corp: Aviation 2024 REV Outlook Increasing to 39% to 41% Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670747?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA7ZK6WQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","IE00B66KJ199.SGD","VSEC","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2481774556","title":"VSE Q3 Net Income USD 11.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481774556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481774556?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX6E36B8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","IE00B66KJ199.SGD","IE0031619046.USD","VSEC","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2481677255","title":"VSE Q3 Revenue USD 273.613 Million VS. Ibes Estimate USD 268.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677255?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX6E36B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","VSEC","IE0031619046.USD","IE00B7SZL793.SGD","BK4137"],"gpt_icon":0},{"id":"2477339264","title":"VSE Corp. price target raised to $120 from $100 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2477339264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477339264?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:50","pubTimestamp":1729601419,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on VSE Corp. (VSEC) to $120 from $100 and keeps an Outperform rating on the shares. The firm is citing t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vse-corp-price-target-raised-to-120-from-100-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vse-corp-price-target-raised-to-120-from-100-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSEC"],"gpt_icon":0},{"id":"2477382461","title":"RBC Raises Price Target on VSE Corp. to $120 From $100, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2477382461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477382461?lang=en_us&edition=fundamental","pubTime":"2024-10-22 19:12","pubTimestamp":1729595522,"startTime":"0","endTime":"0","summary":"VSE Corp. (VSEC) has an average investment rating of buy among analysts polled by Capital IQ, with price targets ranging from $100 to $120.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSEC"],"gpt_icon":0},{"id":"2477872466","title":"U.S. RESEARCH ROUNDUP-Galapagos, Marsh & Mclennan, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2477872466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477872466?lang=en_us&edition=fundamental","pubTime":"2024-10-22 14:31","pubTimestamp":1729578677,"startTime":"0","endTime":"0","summary":"Oct 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Galapagos, Marsh & Mclennan and Travelers, on Tuesday.   HIGHLIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","LU1668664300.SGD","PLXS","WRB","LU0949170772.SGD","RBLX","LU2756315664.SGD","TTWO","MMC","IE00BFMHRM44.USD","BK4547","GXO","ETSY","MCBS","BK4023","LU1989772840.SGD","ZION","LU0081259029.USD","LU1720051017.SGD","ZETA","BK4505","LU0316494557.USD","GLPG","LU1989772923.USD","ENVX","TRV","PRMW","KMI","LU0820561818.USD","LU0943347566.SGD","LU0061475181.USD","MDLZ","PPG","GRDN","LU1003077747.HKD","DTE","CTNM","VSEC","NSP","BK4559","LU0820561909.HKD","LU0971096721.USD","LU2023250330.USD","FITB","BCBP","LU0738911758.USD","LU2213496289.HKD","BK4085"],"gpt_icon":1},{"id":"2476912904","title":"Is VSE Corporation (VSEC) the Worst Aerospace Stock to Buy According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476912904","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476912904?lang=en_us&edition=fundamental","pubTime":"2024-10-18 09:29","pubTimestamp":1729214976,"startTime":"0","endTime":"0","summary":"In this article, we will look at the10 Worst Aerospace Stocks To Buy According to Short Sellers.Let’s look at where VSE Corporation  stands against other aerospace stocks.The world is in a constant state of turmoil. Geopolitical tensions are escalating, leading to full-blown wars in certain world regions. While such tensions are dealbreakers for several industries, the aerospace and defense sector runs on a different model. Ironically, increasing geopolitical tensions are one of the most positive signs of profitability for these companies.One of the critical drivers of revenue for such companies is government contracts for military-grade weapons, aircraft, and defense systems. The increased risk of war boosts defense spending, landing aerospace and defense companies more contracts. With defense stocks soaring after Iran’s recent missile attacks on Israel, investors are wondering if this is an overreaction to the ongoing conflict.Secondly, business travel has bounced back to pre-pandemi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cfq4HSWvxvw5ez56Kunz9A--~B/aD0xNTMyO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/12248054398b062b1dbd7c0cf2ea6399","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cfq4HSWvxvw5ez56Kunz9A--~B/aD0xNTMyO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/12248054398b062b1dbd7c0cf2ea6399"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vse-corporation-vsec-worst-aerospace-012936342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRO","IE00B7SZL793.SGD","BK4588","BK4137","BK4585","IE00B66KJ199.SGD","VSEC","BK4213","LU0256331488.USD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2476736591","title":"VSE Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2476736591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476736591?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:55","pubTimestamp":1729173300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VSEC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 17, 2024 09:55 ET (13:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSEC"],"gpt_icon":0},{"id":"2476128941","title":"B. Riley Adjusts VSE Price Target to $120 From $101, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2476128941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476128941?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:17","pubTimestamp":1729167462,"startTime":"0","endTime":"0","summary":"VSE (VSEC) has an average rating of Buy and price targets ranging from $100 to $120, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","VSEC"],"gpt_icon":0},{"id":"2476733089","title":"VSE Corp. price target raised to $110 from $100 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2476733089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476733089?lang=en_us&edition=fundamental","pubTime":"2024-10-17 04:06","pubTimestamp":1729109167,"startTime":"0","endTime":"0","summary":"Jefferies analyst Sheila Kahyaoglu raised the firm’s price target on VSE Corp. to $110 from $100 and keeps a Buy rating on the shares. VSE Corp. an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vse-corp-price-target-raised-to-110-from-100-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vse-corp-price-target-raised-to-110-from-100-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSEC"],"gpt_icon":0},{"id":"2476474059","title":"VSE Corp. Hits 52-Week High After Public Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2476474059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476474059?lang=en_us&edition=fundamental","pubTime":"2024-10-17 01:33","pubTimestamp":1729099980,"startTime":"0","endTime":"0","summary":"VSE Corp. shares were up 16% to $104.04 after the company priced its previously announced underwritten public offering of 1.7 million shares at $87 a share.The stock hit its 52-week high of $105.15 earlier in Wednesday's session, and is up 91% in the past 12 months.The Alexandria, Va., company, which provides aftermarket distribution and repair services, has granted the underwriters a 30-day option to buy up to an additional 259,000 shares.VSE expects to see proceeds of $142.5 million from the offering.The company intends to use the proceeds from the offering to finance a portion of the cash consideration for its previously announced acquisition of Kellstrom Aerospace Group.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4137","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","VSEC"],"gpt_icon":0},{"id":"2476949101","title":"VSE Up Over 16%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2476949101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476949101?lang=en_us&edition=fundamental","pubTime":"2024-10-17 00:38","pubTimestamp":1729096680,"startTime":"0","endTime":"0","summary":"VSE Corporation  is currently at $104.79, up $14.79 or 16.43%. --On pace for largest percent increase since May 2, 2023, when it rose 23.66%. --Up 62.18% year-to-date; on pace for best year since 2013, when it rose 95.88%. --Up 86.92% from 52 weeks ago , when it closed at $56.06. --Up 98.46% from its 52-week closing low of $52.80 on Oct. 27, 2023. --Traded as high as $104.80; new all-time intraday high . --Up 16.45% at today's intraday high; largest intraday percent increase since May 2, 2023, when it rose as much as 27.57%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE0031619046.USD","VSEC","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4137"],"gpt_icon":0},{"id":"2475100749","title":"Truist Securities Raises Price Target on VSE to $115 From $97, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2475100749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475100749?lang=en_us&edition=fundamental","pubTime":"2024-10-16 23:47","pubTimestamp":1729093625,"startTime":"0","endTime":"0","summary":"Price: 100.07, Change: +10.07, Percent Change: +11.19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSEC"],"gpt_icon":0},{"id":"2475910901","title":"VSE Corp. price target raised to $115 from $97 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2475910901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475910901?lang=en_us&edition=fundamental","pubTime":"2024-10-16 23:45","pubTimestamp":1729093518,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on VSE Corp. to $115 from $97 and keeps a Buy rating on the shares after the company announced the acquisitio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vse-corp-price-target-raised-to-115-from-97-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vse-corp-price-target-raised-to-115-from-97-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSEC"],"gpt_icon":0},{"id":"2475153189","title":"BUZZ-VSE Corp soars to record after acquisition-related stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2475153189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475153189?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:17","pubTimestamp":1729088261,"startTime":"0","endTime":"0","summary":"** Shares of aviation services firm VSE Corp    rise as much as 10.5% to $99.49, an all-time record, early Weds after securing equity raise to fund acquisition   ** Stock on track for biggest one-day pct gain since May 2, 2023 ** Co late Tues  pricing ~1.7 mln share offering at $87 with Jefferies and RBC as jt lead bookrunners   ** It plans to use expected net proceeds of $142.5 mln to finance cash portion for buy of    ** Prior to offering, VSEC had ~18.4 mln shares outstanding   ** With move on the session, shares up ~54% YTD following ~38% gain last year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4137","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","VSEC"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":117}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"VSEC","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.9},{"date":"2025-01-23","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-06"},{"market":"US","date":"2024-11-06","symbol":"VSEC","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"date":"2024-11-06","symbol":"VSEC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"VSE技术服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-20","value":0.1,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.11,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.11,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-17","value":0.11,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSEC","date":"2025-03-28","current":164.990911,"percent":0.911074,"low":-425.540687,"twenty":9.045169,"median":30.150244,"eighty":99.711483,"high":286.083764,"avg":23.369005,"sd":139.973741,"marketCap":2528320720},"quantilePoints":[{"date":"2020-04-03","current":4.584517,"twenty":9.572565,"median":14.35841,"eighty":19.235426,"marketCap":169737145},{"date":"2020-04-09","current":5.472284,"twenty":9.534571,"median":14.292313,"eighty":19.218678,"marketCap":202605834},{"date":"2020-04-17","current":5.394832,"twenty":9.509179,"median":14.232209,"eighty":19.189347,"marketCap":199738250},{"date":"2020-04-24","current":5.478242,"twenty":9.48058,"median":14.186732,"eighty":19.161894,"marketCap":202826417},{"date":"2020-05-01","current":6.543564,"twenty":9.432351,"median":14.134966,"eighty":19.118935,"marketCap":220864920},{"date":"2020-05-08","current":6.62863,"twenty":9.397794,"median":14.09461,"eighty":19.118935,"marketCap":223736163},{"date":"2020-05-15","current":6.972168,"twenty":9.354744,"median":14.054343,"eighty":19.118935,"marketCap":235331572},{"date":"2020-05-22","current":7.613437,"twenty":9.306257,"median":14.027233,"eighty":19.118935,"marketCap":256976334},{"date":"2020-05-29","current":8.506633,"twenty":9.239813,"median":14.010932,"eighty":19.118935,"marketCap":287124396},{"date":"2020-06-05","current":9.920043,"twenty":9.170898,"median":13.999395,"eighty":19.118935,"marketCap":334831218},{"date":"2020-06-12","current":8.951596,"twenty":9.148369,"median":13.999395,"eighty":19.118935,"marketCap":302143210},{"date":"2020-06-19","current":9.089011,"twenty":9.118833,"median":13.999395,"eighty":19.118935,"marketCap":306781373},{"date":"2020-06-26","current":9.635398,"twenty":9.091613,"median":13.999395,"eighty":19.118935,"marketCap":325223594},{"date":"2020-07-02","current":9.884054,"twenty":9.091613,"median":13.999395,"eighty":19.118935,"marketCap":333616461},{"date":"2020-07-10","current":9.524158,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":321468891},{"date":"2020-07-17","current":9.540516,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":322021053},{"date":"2020-07-24","current":9.406373,"twenty":9.091177,"median":13.999395,"eighty":19.118935,"marketCap":317493322},{"date":"2020-07-31","current":252.352972,"twenty":9.091177,"median":14.008492,"eighty":19.129146,"marketCap":310646509},{"date":"2020-08-07","current":264.553472,"twenty":9.091177,"median":14.047002,"eighty":19.171928,"marketCap":325665324},{"date":"2020-08-14","current":277.471647,"twenty":9.091177,"median":14.0587,"eighty":19.200861,"marketCap":341567598},{"date":"2020-08-21","current":251.635297,"twenty":9.091177,"median":14.119317,"eighty":19.225008,"marketCap":309763050},{"date":"2020-08-28","current":268.769821,"twenty":9.091177,"median":14.179731,"eighty":19.242874,"marketCap":330855650},{"date":"2020-09-04","current":261.862185,"twenty":9.091177,"median":14.2317,"eighty":19.280071,"marketCap":322352350},{"date":"2020-09-11","current":254.147164,"twenty":9.091177,"median":14.267824,"eighty":19.297421,"marketCap":312855159},{"date":"2020-09-18","current":272.896461,"twenty":9.091613,"median":14.35841,"eighty":19.323854,"marketCap":335935543},{"date":"2020-09-25","current":266.88592,"twenty":9.093334,"median":14.450251,"eighty":19.349161,"marketCap":328536568},{"date":"2020-10-02","current":280.790901,"twenty":9.093334,"median":14.498458,"eighty":19.391541,"marketCap":345653599},{"date":"2020-10-09","current":274.95978,"twenty":9.093334,"median":14.525301,"eighty":19.442816,"marketCap":338475489},{"date":"2020-10-16","current":282.226254,"twenty":9.093334,"median":14.564304,"eighty":19.486519,"marketCap":347420519},{"date":"2020-10-23","current":281.508578,"twenty":9.093334,"median":14.600762,"eighty":19.558033,"marketCap":346537059},{"date":"2020-10-30","current":-269.391283,"twenty":9.0906,"median":14.605069,"eighty":19.573689,"marketCap":320036844},{"date":"2020-11-06","current":-283.716648,"twenty":9.057791,"median":14.564361,"eighty":19.573689,"marketCap":337055378},{"date":"2020-11-13","current":-305.204695,"twenty":9.028099,"median":14.538342,"eighty":19.573689,"marketCap":362583178},{"date":"2020-11-20","current":-330.227574,"twenty":8.981239,"median":14.514477,"eighty":19.573689,"marketCap":392310358},{"date":"2020-11-27","current":-328.832246,"twenty":8.959367,"median":14.50387,"eighty":19.573689,"marketCap":390652708},{"date":"2020-12-04","current":-339.715802,"twenty":8.898009,"median":14.459084,"eighty":19.573689,"marketCap":403582373},{"date":"2020-12-11","current":-349.576119,"twenty":8.88228,"median":14.35841,"eighty":19.573689,"marketCap":415296429},{"date":"2020-12-18","current":-377.110587,"twenty":8.863258,"median":14.267824,"eighty":19.573689,"marketCap":448007377},{"date":"2020-12-24","current":-378.691959,"twenty":8.843627,"median":14.2317,"eighty":19.573689,"marketCap":449886047},{"date":"2020-12-31","current":-358.041108,"twenty":8.777746,"median":14.185624,"eighty":19.573689,"marketCap":425352836},{"date":"2021-01-08","current":-373.296691,"twenty":8.72971,"median":14.09461,"eighty":19.573689,"marketCap":443476469},{"date":"2021-01-15","current":-379.994264,"twenty":8.670043,"median":14.054343,"eighty":19.573689,"marketCap":451433186},{"date":"2021-01-22","current":-385.017444,"twenty":8.632031,"median":14.037201,"eighty":19.573689,"marketCap":457400724},{"date":"2021-01-29","current":-364.049579,"twenty":8.575012,"median":14.002944,"eighty":19.573689,"marketCap":432490900},{"date":"2021-02-05","current":-368.153028,"twenty":8.498813,"median":13.962989,"eighty":19.573689,"marketCap":437365797},{"date":"2021-02-12","current":-367.732162,"twenty":8.456308,"median":13.912608,"eighty":19.573689,"marketCap":436865808},{"date":"2021-02-19","current":-401.224077,"twenty":8.350104,"median":13.871975,"eighty":19.573689,"marketCap":476654203},{"date":"2021-02-26","current":-411.249346,"twenty":8.324762,"median":13.831368,"eighty":19.573689,"marketCap":488564223},{"date":"2021-03-05","current":-96.392768,"twenty":8.306456,"median":13.783761,"eighty":19.574014,"marketCap":498447005},{"date":"2021-03-12","current":-107.369881,"twenty":8.261256,"median":13.738954,"eighty":19.574014,"marketCap":555209653},{"date":"2021-03-19","current":-97.666898,"twenty":8.218701,"median":13.654016,"eighty":19.574014,"marketCap":505035527},{"date":"2021-03-26","current":-96.343763,"twenty":8.169544,"median":13.609873,"eighty":19.573689,"marketCap":498193600},{"date":"2021-04-01","current":-98.990032,"twenty":8.151887,"median":13.555517,"eighty":19.573689,"marketCap":511877453},{"date":"2021-04-09","current":-102.518389,"twenty":8.136156,"median":13.451015,"eighty":19.574014,"marketCap":530122590},{"date":"2021-04-16","current":-109.844632,"twenty":8.093101,"median":13.31544,"eighty":19.574014,"marketCap":568006590},{"date":"2021-04-23","current":-107.933438,"twenty":8.054648,"median":12.986571,"eighty":19.574014,"marketCap":558123807},{"date":"2021-04-30","current":-161.611061,"twenty":8.023411,"median":12.172054,"eighty":19.573689,"marketCap":548184719},{"date":"2021-05-07","current":-164.53242,"twenty":7.988984,"median":11.945218,"eighty":19.573689,"marketCap":558093968},{"date":"2021-05-14","current":-163.483727,"twenty":7.910051,"median":11.9059,"eighty":19.573689,"marketCap":554536802},{"date":"2021-05-21","current":-169.476258,"twenty":7.884449,"median":11.866581,"eighty":19.573689,"marketCap":574863466},{"date":"2021-05-28","current":-178.165427,"twenty":7.816287,"median":11.830288,"eighty":19.573689,"marketCap":604337129},{"date":"2021-06-04","current":-187.266583,"twenty":7.763941,"median":11.790969,"eighty":19.573689,"marketCap":635208250},{"date":"2021-06-11","current":-190.150489,"twenty":7.728674,"median":11.748627,"eighty":19.529228,"marketCap":644990457},{"date":"2021-06-18","current":-187.45385,"twenty":7.688368,"median":11.693492,"eighty":19.465859,"marketCap":635843458},{"date":"2021-06-25","current":-187.940743,"twenty":7.632947,"median":11.621598,"eighty":19.434323,"marketCap":637494999},{"date":"2021-07-02","current":-187.641116,"twenty":7.587263,"median":11.486513,"eighty":19.430141,"marketCap":636478666},{"date":"2021-07-09","current":-182.098025,"twenty":7.538186,"median":11.384175,"eighty":19.430141,"marketCap":617676502},{"date":"2021-07-16","current":-197.004445,"twenty":7.484319,"median":11.197158,"eighty":19.349161,"marketCap":668239079},{"date":"2021-07-23","current":-194.270353,"twenty":7.417814,"median":11.07276,"eighty":19.327192,"marketCap":658965038},{"date":"2021-07-30","current":92.607553,"twenty":7.348199,"median":10.892315,"eighty":19.320686,"marketCap":635843458},{"date":"2021-08-06","current":86.779105,"twenty":7.348199,"median":10.892315,"eighty":19.333854,"marketCap":595825338},{"date":"2021-08-13","current":88.111322,"twenty":7.348199,"median":10.892315,"eighty":19.373893,"marketCap":604972337},{"date":"2021-08-20","current":87.796771,"twenty":7.348199,"median":10.892315,"eighty":19.46116,"marketCap":602812629},{"date":"2021-08-27","current":92.070966,"twenty":7.348199,"median":10.892315,"eighty":19.477774,"marketCap":632159250},{"date":"2021-09-03","current":90.609228,"twenty":7.348199,"median":10.892315,"eighty":19.520686,"marketCap":622122960},{"date":"2021-09-10","current":87.574735,"twenty":7.348199,"median":10.892315,"eighty":19.54633,"marketCap":601288129},{"date":"2021-09-17","current":85.224853,"twenty":7.348199,"median":10.892315,"eighty":19.581076,"marketCap":585153839},{"date":"2021-09-24","current":88.129825,"twenty":7.348199,"median":10.892315,"eighty":19.589947,"marketCap":605099378},{"date":"2021-10-01","current":91.145815,"twenty":7.348199,"median":10.892315,"eighty":19.635175,"marketCap":625807167},{"date":"2021-10-08","current":89.536054,"twenty":7.348199,"median":10.892315,"eighty":19.703333,"marketCap":614754544},{"date":"2021-10-15","current":88.851442,"twenty":7.348199,"median":10.892315,"eighty":19.741914,"marketCap":610054003},{"date":"2021-10-22","current":92.107972,"twenty":7.348199,"median":10.892315,"eighty":19.802159,"marketCap":632413333},{"date":"2021-10-29","current":90.776048,"twenty":7.354518,"median":10.900517,"eighty":19.8619,"marketCap":706146878},{"date":"2021-11-05","current":98.538176,"twenty":7.354518,"median":10.900517,"eighty":19.931065,"marketCap":766528474},{"date":"2021-11-12","current":104.012519,"twenty":7.354518,"median":10.900517,"eighty":19.981716,"marketCap":809113389},{"date":"2021-11-19","current":99.093781,"twenty":7.354518,"median":10.900517,"eighty":20.047657,"marketCap":770850525},{"date":"2021-11-26","current":94.992109,"twenty":7.354518,"median":10.900517,"eighty":20.077981,"marketCap":738943618},{"date":"2021-12-03","current":91.282629,"twenty":7.354518,"median":10.900517,"eighty":20.142539,"marketCap":710087571},{"date":"2021-12-10","current":96.47917,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":750511461},{"date":"2021-12-17","current":95.629421,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":743901265},{"date":"2021-12-23","current":100.5645,"twenty":7.354518,"median":10.900517,"eighty":20.205515,"marketCap":782291249},{"date":"2021-12-31","current":99.584021,"twenty":7.354518,"median":10.900517,"eighty":20.280186,"marketCap":774664100},{"date":"2022-01-07","current":96.397463,"twenty":7.360838,"median":10.90872,"eighty":20.432545,"marketCap":749875865},{"date":"2022-01-14","current":94.550894,"twenty":7.360838,"median":10.90872,"eighty":20.583093,"marketCap":735511401},{"date":"2022-01-21","current":86.086088,"twenty":7.360838,"median":10.90872,"eighty":20.619534,"marketCap":669663682},{"date":"2022-01-28","current":82.131488,"twenty":7.367157,"median":10.936788,"eighty":20.756778,"marketCap":638900847},{"date":"2022-02-04","current":77.866403,"twenty":7.367157,"median":10.936788,"eighty":20.884862,"marketCap":605722749},{"date":"2022-02-11","current":76.853241,"twenty":7.367157,"median":10.936788,"eighty":21.04456,"marketCap":597841362},{"date":"2022-02-18","current":77.83372,"twenty":7.367157,"median":10.936788,"eighty":21.138597,"marketCap":605468511},{"date":"2022-02-25","current":78.356643,"twenty":7.367157,"median":10.936788,"eighty":21.241749,"marketCap":609536324},{"date":"2022-03-04","current":78.274936,"twenty":7.367157,"median":10.936788,"eighty":21.513672,"marketCap":608900728},{"date":"2022-03-11","current":69.237923,"twenty":7.367157,"median":10.936788,"eighty":21.694717,"marketCap":551549294},{"date":"2022-03-18","current":74.274862,"twenty":7.367157,"median":10.936788,"eighty":21.963031,"marketCap":591673550},{"date":"2022-03-25","current":71.34864,"twenty":7.367157,"median":10.936788,"eighty":22.534541,"marketCap":568363268},{"date":"2022-04-01","current":73.091581,"twenty":7.367157,"median":10.936788,"eighty":23.349248,"marketCap":582247534},{"date":"2022-04-08","current":64.312916,"twenty":7.367157,"median":10.936788,"eighty":23.519485,"marketCap":512316688},{"date":"2022-04-14","current":67.191167,"twenty":7.367157,"median":10.936788,"eighty":23.610278,"marketCap":535244835},{"date":"2022-04-22","current":65.768032,"twenty":7.367157,"median":10.936788,"eighty":23.792675,"marketCap":523908140},{"date":"2022-04-29","current":60.829768,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":553490062},{"date":"2022-05-06","current":55.927993,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":508888808},{"date":"2022-05-13","current":56.208897,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":511444754},{"date":"2022-05-20","current":52.206015,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":475022526},{"date":"2022-05-27","current":56.43362,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":513489511},{"date":"2022-06-03","current":54.411111,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":495086701},{"date":"2022-06-10","current":51.714432,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":470549621},{"date":"2022-06-17","current":47.992454,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":436683339},{"date":"2022-06-24","current":49.762149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452785798},{"date":"2022-07-01","current":51.57398,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":469271648},{"date":"2022-07-08","current":49.256522,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":448185096},{"date":"2022-07-15","current":47.669414,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":433744002},{"date":"2022-07-22","current":48.961573,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":445501352},{"date":"2022-07-29","current":18.499499,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":536725960},{"date":"2022-08-05","current":18.076149,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":524443316},{"date":"2022-08-12","current":18.781732,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544914390},{"date":"2022-08-19","current":19.884205,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576900442},{"date":"2022-08-26","current":19.103654,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":554254317},{"date":"2022-09-02","current":17.758637,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":515231333},{"date":"2022-09-09","current":18.010001,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":522524153},{"date":"2022-09-16","current":17.194171,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":498854474},{"date":"2022-09-23","current":15.125931,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":438848640},{"date":"2022-09-30","current":15.611019,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":452922503},{"date":"2022-10-07","current":16.109337,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":467380199},{"date":"2022-10-14","current":17.917393,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":519837325},{"date":"2022-10-21","current":19.429986,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":563722189},{"date":"2022-10-28","current":19.575313,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":575729516},{"date":"2022-11-04","current":20.598033,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":605808759},{"date":"2022-11-11","current":22.055955,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":648687681},{"date":"2022-11-18","current":20.767762,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610800634},{"date":"2022-11-25","current":21.229074,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":624368292},{"date":"2022-12-02","current":21.964563,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":645999748},{"date":"2022-12-09","current":19.614481,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":576881487},{"date":"2022-12-16","current":19.758097,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":581105381},{"date":"2022-12-23","current":19.523088,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":574193555},{"date":"2022-12-30","current":20.402193,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":600048904},{"date":"2023-01-06","current":20.95925,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":616432492},{"date":"2023-01-13","current":22.182163,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":652399587},{"date":"2023-01-20","current":21.868818,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":643183819},{"date":"2023-01-27","current":23.170068,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":681454856},{"date":"2023-02-03","current":24.723733,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":727149707},{"date":"2023-02-10","current":23.287572,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":684910769},{"date":"2023-02-17","current":24.140564,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":709998138},{"date":"2023-02-24","current":23.492116,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690926618},{"date":"2023-03-03","current":25.228565,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":741997333},{"date":"2023-03-10","current":19.318621,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":542061197},{"date":"2023-03-17","current":19.419263,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":544885101},{"date":"2023-03-24","current":20.397612,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":572336599},{"date":"2023-03-31","current":20.604112,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":578130783},{"date":"2023-04-06","current":19.562434,"twenty":7.367157,"median":10.936788,"eighty":63.459035,"marketCap":548902345},{"date":"2023-04-14","current":20.15899,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":565641098},{"date":"2023-04-21","current":20.337957,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":570662724},{"date":"2023-04-28","current":19.378879,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":543751959},{"date":"2023-05-05","current":19.471379,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":602288695},{"date":"2023-05-12","current":19.533867,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":604221585},{"date":"2023-05-19","current":20.158751,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623550491},{"date":"2023-05-26","current":19.721333,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":610020257},{"date":"2023-06-02","current":20.150419,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":623292772},{"date":"2023-06-09","current":22.327098,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":690621793},{"date":"2023-06-16","current":23.28317,"twenty":7.360838,"median":10.90872,"eighty":63.484619,"marketCap":720195018},{"date":"2023-06-23","current":21.895928,"twenty":7.348199,"median":10.892315,"eighty":63.535788,"marketCap":677284848},{"date":"2023-06-30","current":22.787429,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":704860753},{"date":"2023-07-07","current":21.341864,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":660146552},{"date":"2023-07-14","current":22.520812,"twenty":7.341145,"median":10.879086,"eighty":63.590155,"marketCap":696613754},{"date":"2023-07-21","current":25.351605,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":784175833},{"date":"2023-07-28","current":24.871488,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":801831895},{"date":"2023-08-04","current":25.892117,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":834735957},{"date":"2023-08-11","current":26.214425,"twenty":7.340411,"median":10.863829,"eighty":63.618938,"marketCap":845126861},{"date":"2023-08-18","current":25.789564,"twenty":7.340411,"median":11.192121,"eighty":63.618938,"marketCap":831429761},{"date":"2023-08-25","current":25.921418,"twenty":7.340411,"median":11.467349,"eighty":63.618938,"marketCap":835680585},{"date":"2023-09-01","current":27.713648,"twenty":7.340411,"median":11.6095,"eighty":63.618938,"marketCap":893460309},{"date":"2023-09-14","current":27.972472,"twenty":7.333675,"median":11.695698,"eighty":63.858792,"marketCap":901804520},{"date":"2023-09-20","current":27.474359,"twenty":7.327629,"median":11.719894,"eighty":63.986714,"marketCap":885745850},{"date":"2023-09-29","current":24.622417,"twenty":7.311507,"median":11.783408,"eighty":64.178598,"marketCap":793802093},{"date":"2023-10-06","current":26.087455,"twenty":7.311507,"median":11.825751,"eighty":64.178598,"marketCap":841033475},{"date":"2023-10-13","current":26.668587,"twenty":7.311507,"median":11.862045,"eighty":64.178598,"marketCap":859768590},{"date":"2023-10-20","current":27.15205,"twenty":7.311507,"median":11.904388,"eighty":64.178598,"marketCap":875354946},{"date":"2023-11-03","current":28.472258,"twenty":7.300423,"median":11.94673,"eighty":64.616731,"marketCap":921846298},{"date":"2023-11-10","current":28.374983,"twenty":7.300423,"median":12.172054,"eighty":64.655108,"marketCap":918696840},{"date":"2023-11-17","current":30.10647,"twenty":7.302438,"median":15.1568,"eighty":64.731861,"marketCap":974757189},{"date":"2023-11-24","current":30.529615,"twenty":7.332163,"median":15.611019,"eighty":64.770238,"marketCap":988457330},{"date":"2023-11-27","current":30.529615,"twenty":7.338943,"median":15.672758,"eighty":64.770238,"marketCap":988457330},{"date":"2023-12-15","current":30.028651,"twenty":7.441997,"median":16.673803,"eighty":65.483405,"marketCap":972237622},{"date":"2023-12-22","current":31.103534,"twenty":7.501953,"median":16.978086,"eighty":65.483405,"marketCap":1007039131},{"date":"2023-12-29","current":31.842821,"twenty":7.536792,"median":17.231655,"eighty":65.518583,"marketCap":1030975010},{"date":"2024-01-05","current":29.488777,"twenty":7.557817,"median":17.445535,"eighty":65.553762,"marketCap":954758132},{"date":"2024-01-12","current":28.637625,"twenty":7.557817,"median":17.815966,"eighty":65.553762,"marketCap":927200376},{"date":"2024-01-19","current":28.360392,"twenty":7.630667,"median":17.992362,"eighty":65.58894,"marketCap":918224421},{"date":"2024-01-26","current":29.40123,"twenty":7.725184,"median":18.067329,"eighty":65.553762,"marketCap":951923620},{"date":"2024-02-02","current":30.150244,"twenty":7.725184,"median":18.4554,"eighty":65.553762,"marketCap":976174445},{"date":"2024-02-09","current":32.956614,"twenty":7.725184,"median":18.73307,"eighty":65.553762,"marketCap":1067036302},{"date":"2024-02-16","current":35.398205,"twenty":7.752168,"median":19.011046,"eighty":65.553762,"marketCap":1146087693},{"date":"2024-02-23","current":34.561644,"twenty":7.752168,"median":19.103654,"eighty":65.553762,"marketCap":1119002356},{"date":"2024-03-01","current":36.040217,"twenty":7.773541,"median":19.211449,"eighty":65.518583,"marketCap":1166874114},{"date":"2024-03-08","current":36.589818,"twenty":7.773541,"median":19.372014,"eighty":65.518583,"marketCap":1184668551},{"date":"2024-03-15","current":30.378462,"twenty":7.773541,"median":19.445211,"eighty":65.518583,"marketCap":1188830715},{"date":"2024-03-22","current":33.283737,"twenty":7.773541,"median":19.548075,"eighty":65.518583,"marketCap":1302525760},{"date":"2024-03-28","current":32.211888,"twenty":7.773541,"median":19.590107,"eighty":65.518583,"marketCap":1260580015},{"date":"2024-04-05","current":31.021138,"twenty":7.752168,"median":19.671057,"eighty":65.553762,"marketCap":1213981202},{"date":"2024-04-12","current":32.323969,"twenty":7.752168,"median":19.721333,"eighty":65.553762,"marketCap":1264966196},{"date":"2024-04-19","current":30.385906,"twenty":7.752168,"median":19.823377,"eighty":65.553762,"marketCap":1189122059},{"date":"2024-04-26","current":31.106105,"twenty":7.773541,"median":19.915047,"eighty":65.518583,"marketCap":1217306311},{"date":"2024-05-03","current":32.526272,"twenty":7.773541,"median":20.025626,"eighty":65.518583,"marketCap":1272883121},{"date":"2024-05-10","current":55.092403,"twenty":7.773541,"median":20.071621,"eighty":65.518583,"marketCap":1289492788},{"date":"2024-05-17","current":58.501458,"twenty":7.773541,"median":20.147601,"eighty":65.518583,"marketCap":1369285122},{"date":"2024-05-24","current":60.839686,"twenty":7.773541,"median":20.167203,"eighty":65.518583,"marketCap":1424013701},{"date":"2024-05-31","current":63.191777,"twenty":7.773541,"median":20.281613,"eighty":65.518583,"marketCap":1479066726},{"date":"2024-06-07","current":64.772948,"twenty":7.862886,"median":20.342545,"eighty":65.681684,"marketCap":1516075616},{"date":"2024-06-14","current":64.277357,"twenty":7.894235,"median":20.402193,"eighty":65.959824,"marketCap":1504475814},{"date":"2024-06-21","current":65.512401,"twenty":7.855261,"median":20.565393,"eighty":65.991775,"marketCap":1533383256},{"date":"2024-06-28","current":68.556745,"twenty":7.773541,"median":20.608667,"eighty":66.510289,"marketCap":1604639178},{"date":"2024-07-05","current":69.38273,"twenty":7.773541,"median":20.691301,"eighty":67.246527,"marketCap":1623972180},{"date":"2024-07-12","current":69.878321,"twenty":7.773541,"median":20.82946,"eighty":69.235129,"marketCap":1635571981},{"date":"2024-07-15","current":70.169382,"twenty":7.773541,"median":20.841746,"eighty":69.251793,"marketCap":1642384563},{"date":"2024-08-02","current":131.712287,"twenty":7.613437,"median":21.120766,"eighty":69.38273,"marketCap":1550780473},{"date":"2024-08-09","current":129.381235,"twenty":7.613437,"median":21.314874,"eighty":70.248048,"marketCap":1523334661},{"date":"2024-08-16","current":139.816215,"twenty":7.613437,"median":21.446674,"eighty":72.288445,"marketCap":1646196114},{"date":"2024-08-23","current":140.786183,"twenty":7.613437,"median":21.712015,"eighty":73.091581,"marketCap":1657616519},{"date":"2024-08-30","current":144.087204,"twenty":7.613437,"median":21.853586,"eighty":74.274862,"marketCap":1696482736},{"date":"2024-09-06","current":137.219203,"twenty":7.613437,"median":22.010259,"eighty":76.608121,"marketCap":1615618901},{"date":"2024-09-13","current":133.60529,"twenty":7.613437,"median":22.161939,"eighty":77.866403,"marketCap":1573068683},{"date":"2024-09-20","current":139.440743,"twenty":7.613437,"median":22.28489,"eighty":78.389325,"marketCap":1641775313},{"date":"2024-09-27","current":129.146565,"twenty":7.613437,"median":22.346886,"eighty":79.124685,"marketCap":1520571660},{"date":"2024-10-04","current":131.38375,"twenty":7.613437,"median":22.512512,"eighty":80.873206,"marketCap":1546912271},{"date":"2024-10-11","current":136.139723,"twenty":7.613437,"median":22.677033,"eighty":83.578085,"marketCap":1602909096},{"date":"2024-10-18","current":175.95871,"twenty":7.613437,"median":23.072609,"eighty":84.893172,"marketCap":2071737857},{"date":"2024-10-25","current":176.500458,"twenty":7.613437,"median":23.285371,"eighty":85.613416,"marketCap":2078116398},{"date":"2024-10-31","current":184.249767,"twenty":7.613437,"median":23.54434,"eighty":86.779105,"marketCap":2169356751},{"date":"2024-11-08","current":168.422015,"twenty":7.608202,"median":23.888148,"eighty":87.493322,"marketCap":2335508087},{"date":"2024-11-15","current":172.867344,"twenty":7.608202,"median":24.310293,"eighty":87.937394,"marketCap":2397151457},{"date":"2024-11-22","current":168.186501,"twenty":7.608202,"median":24.632341,"eighty":88.229741,"marketCap":2332242213},{"date":"2024-11-29","current":172.60239,"twenty":7.608202,"median":24.832533,"eighty":88.355562,"marketCap":2393477349},{"date":"2024-12-06","current":168.539772,"twenty":7.608202,"median":25.285141,"eighty":88.665725,"marketCap":2337141024},{"date":"2024-12-13","current":160.591172,"twenty":7.608202,"median":25.633293,"eighty":89.017969,"marketCap":2226917779},{"date":"2024-12-20","current":150.110795,"twenty":7.608202,"median":25.892117,"eighty":89.248072,"marketCap":2081586389},{"date":"2024-12-27","current":143.943269,"twenty":7.608202,"median":25.980019,"eighty":89.46173,"marketCap":1996061316},{"date":"2025-01-03","current":136.760089,"twenty":7.608202,"median":26.131407,"eighty":89.746988,"marketCap":1896452161},{"date":"2025-01-10","current":133.1685,"twenty":7.602967,"median":26.197333,"eighty":90.439,"marketCap":1846647584},{"date":"2025-01-17","current":149.816402,"twenty":7.602967,"median":26.270959,"eighty":91.110246,"marketCap":2077504047},{"date":"2025-01-24","current":157.441171,"twenty":7.602967,"median":26.641728,"eighty":91.41336,"marketCap":2183236715},{"date":"2025-01-31","current":151.685795,"twenty":7.602967,"median":27.139841,"eighty":92.085768,"marketCap":2103426921},{"date":"2025-02-07","current":155.983927,"twenty":7.602967,"median":27.496334,"eighty":92.646261,"marketCap":2163029120},{"date":"2025-02-14","current":137.025043,"twenty":7.602967,"median":27.996201,"eighty":93.609633,"marketCap":1900126270},{"date":"2025-02-21","current":150.140234,"twenty":7.602967,"median":28.25339,"eighty":93.920164,"marketCap":2081994624},{"date":"2025-02-28","current":173.42669,"twenty":7.602967,"median":28.467394,"eighty":94.903866,"marketCap":2404907907},{"date":"2025-03-07","current":155.446093,"twenty":7.597733,"median":28.65708,"eighty":96.417073,"marketCap":2382055934},{"date":"2025-03-14","current":151.399628,"twenty":8.555055,"median":29.19209,"eighty":97.835499,"marketCap":2320047905},{"date":"2025-03-21","current":162.140909,"twenty":8.876345,"median":29.838965,"eighty":99.008806,"marketCap":2484647291},{"date":"2025-03-28","current":164.990911,"twenty":9.045169,"median":30.150244,"eighty":99.711483,"marketCap":2528320720}],"updateTime":1743483536303}}}