US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vishay Intertechnology

11.88

-0.5700-4.58%

Post-market: 11.880.00000.00%19:50 EDT

Volume:5.61M

Turnover:64.68M

Market Cap:1.61B

PE:-51.65

High:12.36

Open:12.36

Low:10.58

Close:12.45

Loading ...

Overview Company News Filings

Vishay Intertechnology Releases AEC-Q100 Qualified RGBIR Color Sensor in Compact 2.67 mm x 2.45 mm x 0.6 mm Package

Vishay Intertechnology Announces 2025 Annual Meeting of Stockholders

Analog Semiconductors Stocks Q4 Highlights: NXP Semiconductors (NASDAQ:NXPI)

3 Reasons to Avoid VSH and 1 Stock to Buy Instead

Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

New Vishay Intertechnology Control Knobs Are Easy to Grip With Bare Hands or Gloves

Q4 Rundown: Impinj (NASDAQ:PI) Vs Other Analog Semiconductors Stocks

Vishay Intertechnology to Bring Industry-Leading SiC MOSFET Technology to APEC 2025

Vishay (VSH) Up 0.2% Since Last Earnings Report: Can It Continue?

Vishay Intertechnology (VSH) is Facing a Cyclical Downturn

Vishay Intertechnology Upgrades VSOP383xx Series Preamplifier Circuits for IR Remote Control Applications With New Cyllene 2 IC

Vishay Intertechnology (NYSE:VSH) Is Paying Out A Dividend Of $0.10

Simply Wall St.

Q4 Rundown: Analog Devices (NASDAQ:ADI) Vs Other Analog Semiconductors Stocks

Ziv Shoshani Resigns from Vishay Intertechnology Board

Q4 Earnings Highlights: Skyworks Solutions (NASDAQ:SWKS) Vs The Rest Of The Analog Semiconductors Stocks

New Vishay Intertechnology High Voltage MLCCs Deliver Extended Capacitance for Commercial Applications

Reflecting On Analog Semiconductors Stocks’ Q4 Earnings: Power Integrations (NASDAQ:POWI)

Analog Semiconductors Stocks Q4 Teardown: MACOM (NASDAQ:MTSI) Vs The Rest

Is Vishay Intertechnology (VSH) the Most Oversold Semiconductor Stock in 2024?

Vishay to showcase passive, semiconductor solutions at ELECRAMA 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","market":"US","secType":"STK","nameCN":"Vishay Intertechnology","latestPrice":11.88,"timestamp":1743796800000,"preClose":12.45,"halted":0,"volume":5614730,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:50 EDT","volume":292549,"amount":3475482.26,"timestamp":1743810623255},"delay":0,"floatShares":114663579,"shares":135567009,"eps":-0.23,"marketStatus":"Market Closed","change":-0.57,"latestTime":"04-04 16:00:00 EDT","open":12.36,"high":12.36,"low":10.58,"amount":64680639.64549,"amplitude":0.142972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.23,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.45,"dividendRate":0.03367,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.45,"latestTime":"09:29 EDT","volume":9597,"amount":118395.06037800001,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:50 EDT","volume":292549,"amount":3475482.26,"timestamp":1743810623255},"volumeRatio":2.2558986715133766,"impliedVol":0.7759,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","floatShares":114663579,"roa":"1.57%","roe":"-1.41%","lyrEps":-0.227432,"volumeRatio":2.2558986715133766,"shares":135567009,"dividePrice":0.4,"high":12.36,"amplitude":0.142972,"preClose":12.45,"low":10.58,"week52Low":10.58,"pbRate":"0.79","psRate":"0.55","week52High":24.685,"institutionHeld":0.866,"latestPrice":11.88,"eps":-0.23,"divideRate":0.03367,"volume":5614730,"delay":0,"ttmEps":-0.23,"open":12.36,"prevYearClose":16.94,"prevWeekClose":16.18,"prevMonthClose":15.9,"prevQuarterClose":15.9,"fiveDayClose":16.18,"twentyDayClose":17.78,"sixtyDayClose":17.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524901074","title":"Vishay Intertechnology Releases AEC-Q100 Qualified RGBIR Color Sensor in Compact 2.67 mm x 2.45 mm x 0.6 mm Package","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901074","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901074?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:00","pubTimestamp":1743606000,"startTime":"0","endTime":"0","summary":"Automotive Grade Device Allows for the Calculation of Color Temperature, Light Source Differentiation, and Placement Behind Dark Cover GlassMALVERN, Pa., April  02, 2025  (GLOBE NEWSWIRE) -- The Optoe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054468/0/en/Vishay-Intertechnology-Releases-AEC-Q100-Qualified-RGBIR-Color-Sensor-in-Compact-2-67-mm-x-2-45-mm-x-0-6-mm-Package.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","SG9999001440.SGD","LU0256863811.USD","LU0124384867.USD","LU0417517546.SGD","LU1978683503.SGD","BK4512","IR","VSH","BK4148","BK4161","BK4588","BK4585"],"gpt_icon":0},{"id":"2523946622","title":"Vishay Intertechnology Announces 2025 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946622","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946622?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:15","pubTimestamp":1743423300,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., March  31, 2025  (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc., (NYSE:VSH) announced today that its Annual Meeting of Stockholders will be held at 9:00 a.m., U.S. eastern time, on Tue","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052259/0/en/Vishay-Intertechnology-Announces-2025-Annual-Meeting-of-Stockholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","BK4512","ARKG","BK4148","VSH","BK4588","BK4585"],"gpt_icon":0},{"id":"2522378177","title":"Analog Semiconductors Stocks Q4 Highlights: NXP Semiconductors (NASDAQ:NXPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378177","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378177?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:04","pubTimestamp":1743066262,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including NXP Semiconductors  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was above.Spun off from Dutch electronics giant Philips in 2006, NXP Semiconductors  is a designer and manufacturer of chips used in autos, industrial manufacturing, mobile devices, and commun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-semiconductors-stocks-q4-highlights-090422722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","IE00BZ199S13.USD","NQmain","IE00BN0W2T93.GBP","LU0124384867.USD","LU2357305700.SGD","BK4141","LU2360106780.USD","LU0056508442.USD","NXPI","USJW.SI","LU0353189763.USD","QID","TQQQ","MPWR","QLD","VSH",".IXIC","LU1861219969.SGD","BK4604","LU1823568750.SGD","LU2133065610.SGD","SQQQ","IE00BN0W2V16.EUR","LU1852331112.SGD","NVIW.SI","USAW.SI","NXP","BK4561","LU1718418525.SGD","LU1854104046.USD","TSYW.SI","LU2272731782.SGD","LU2210150020.SGD","LU0289960550.SGD","LU0320765059.SGD","NDAQ","LU2210149790.SGD","LU2272731600.USD","LU1861214812.USD","ON","BK4612","HIMX","MNQmain","IE00BGHQF748.EUR","LU0672654240.SGD","IE00BKPKM429.USD","BK4512","PSQ"],"gpt_icon":1},{"id":"2521404200","title":"3 Reasons to Avoid VSH and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404200","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404200?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:07","pubTimestamp":1742548027,"startTime":"0","endTime":"0","summary":"Over the past six months, Vishay Intertechnology’s shares  have posted a disappointing 7.2% loss while the S&P 500 was down 1.4%. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Vishay Intertechnology, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even though the stock has become cheaper, we're cautious about Vishay Intertechnology. Here are three reasons why we avoid VSH and a stock we'd rather own.Named after the founder's ancestral village in present-day Lithuania, Vishay Intertechnology  manufactures simple chips and electronic components that are building blocks of virtually all types of electronic devices.Vishay Intertechnology falls short of our quality standards. Following the recent decline, the stock trades at 21.7× forward price-to-earnings . This valuation tells us a lot of optimism is pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-vsh-1-090707499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH","BK4148","BK4512"],"gpt_icon":0},{"id":"2520301014","title":"Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520301014","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520301014?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:04","pubTimestamp":1742461460,"startTime":"0","endTime":"0","summary":"Looking back on analog semiconductors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Microchip Technology  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance wasabove.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.8% since the latest earnings results.Spun out from General Instrument in 1987, Microchip Technology  is a leading prov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-semiconductors-stocks-q4-review-090420845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADI","LU1548497426.USD","TQQQ","SQQQ","MCHP","IE00BZ199S13.USD","LU0124384867.USD","MTSI","NDAQ","LU0348723411.USD","LU0109392836.USD","LU1992135399.USD","LU0353189763.USD","QID","LU2210149790.SGD","IE0009356076.USD","BK4529","LU1244550221.USD","BK4141","LU2095319765.USD","LU1861219969.SGD","LU0719512351.SGD","LU1992135472.HKD","LU1074936037.SGD","LU1720051108.HKD","LU1720051017.SGD","LU0342679015.USD","LU2458330243.SGD","IE00B5949003.HKD","USAW.SI","NQmain","MNQmain","BK4515","QLD","LU1861214812.USD",".IXIC","LU2458330169.SGD","LU2357305700.SGD","VSH","USJW.SI","NVIW.SI","HIMX","TSYW.SI","BK4512","LU2210150020.SGD","BK4585","PSQ","BK4604","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2520130046","title":"New Vishay Intertechnology Control Knobs Are Easy to Grip With Bare Hands or Gloves","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130046","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130046?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396400,"startTime":"0","endTime":"0","summary":"Plastic and Metallic Devices Are Compatible With Vishay’s Panel Potentiometer Portfolio and Customizable to Customer RequirementsMALVERN, Pa., March  19, 2025  (GLOBE NEWSWIRE) -- Vishay Intertechnolo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/19/3045616/0/en/New-Vishay-Intertechnology-Control-Knobs-Are-Easy-to-Grip-With-Bare-Hands-or-Gloves.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4512","VSH"],"gpt_icon":0},{"id":"2519889856","title":"Q4 Rundown: Impinj (NASDAQ:PI) Vs Other Analog Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889856?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:07","pubTimestamp":1741856826,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Impinj  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,107% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.5% since the latest earnings results.Founded by Caltech professor Carver Mead and one","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-impinj-nasdaq-pi-090706183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","LU1978683503.SGD","LU2237443549.SGD","USJW.SI","IE0009356076.USD","LU0724618433.USD","LU0124384867.USD","MNQmain","MX","PI","PSQ","HIMX","NQmain","LU1244550494.USD","LU2210150020.SGD","BK4141","LU0082616367.USD","LU1992135399.USD","VSH","LU0314104364.USD","QID","USAW.SI","LU0444971666.USD","IE00B5949003.HKD","LU2237443622.USD","LU2360107325.USD","TQQQ","IE00BZ199S13.USD","TSYW.SI","LU1861219969.SGD","LU2237438978.USD","LU0889565833.HKD",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU1244550221.USD","QLD","LU1670711123.USD","LU2458330243.SGD","ADI","NDAQ","LU1815336760.USD","LU2458330169.SGD","NVIW.SI","SQQQ","LU2272731600.USD","LU0719512351.SGD","BK4526","LU1878469433.USD"],"gpt_icon":1},{"id":"2518723276","title":"Vishay Intertechnology to Bring Industry-Leading SiC MOSFET Technology to APEC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723276","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723276?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705200,"startTime":"0","endTime":"0","summary":"To Address the Latest Trends in Power Electronics, Company to Showcase MaxSiC Series SiC MOSFETs Alongside Broad Portfolio of Passive and Semiconductor SolutionsMALVERN, Pa., March  11, 2025  (GLOBE N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040802/0/en/Vishay-Intertechnology-to-Bring-Industry-Leading-SiC-MOSFET-Technology-to-APEC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU1720051108.HKD","LU1854104046.USD","LU0724618433.USD","LU1861214812.USD","LU0124384867.USD","LU1720051017.SGD","LU1548497426.USD","BK4195","LU2298322129.HKD","BK4585","BK4148","BK4141","VSH","LU1861215975.USD","BK4605","BK4588","PFC","LU2357305700.SGD","LU2360107325.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4211","LU1861219969.SGD","ON","LU1854103824.USD","LU0348723411.USD","LU1861220033.SGD","BK4512"],"gpt_icon":0},{"id":"2517529114","title":"Vishay (VSH) Up 0.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517529114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517529114?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:31","pubTimestamp":1741365065,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Vishay Intertechnology . Shares have added about 0.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Vishay due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Vishay reported breakeven non-GAAP earnings for the fourth quarter of 2024. The bottom-line result missed the Zacks Consensus Estimate of earnings of 11 cents.Revenues from MOSFET  were $146.6 million, down 12.8% year over year. The book-to-bill was 0.98.Third-quarter revenues from Diodes  were $141.4 million, down 13.4% year over year. The book-to-bill was 1.00.Revenues from Optoelectronics  in the fourth quarter were $46.9 million, down 13% year over year. The book-to-bill was 1.00.At this time, Vishay has a poor Growth Score of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-vsh-0-2-since-163105249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH"],"gpt_icon":0},{"id":"2517473165","title":"Vishay Intertechnology (VSH) is Facing a Cyclical Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2517473165","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517473165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:37","pubTimestamp":1741264647,"startTime":"0","endTime":"0","summary":"Investment management companyFirst Pacific Advisorsrecently released its “FPA Queens Road Small Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund returned 2.38% compared to a -1.06 % return for the Russell 2000 Value Index. For the full year, the fund returned 10.76% compared to an8.05% return for the index. The firm’s focus is on long-term performance, aiming to outperform the Russell 2000 Value Index with less risk throughout the entire market cycle. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.FPA Queens Road Small Cap Value Fund stated the following regarding Vishay Intertechnology, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-vsh-facing-cyclical-123727453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","VSH","BK4512"],"gpt_icon":0},{"id":"2517949451","title":"Vishay Intertechnology Upgrades VSOP383xx Series Preamplifier Circuits for IR Remote Control Applications With New Cyllene 2 IC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949451","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949451?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"82748 (VSOP383..) Link","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037576/0/en/Vishay-Intertechnology-Upgrades-VSOP383xx-Series-Preamplifier-Circuits-for-IR-Remote-Control-Applications-With-New-Cyllene-2-IC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR","VSH"],"gpt_icon":0},{"id":"2516779687","title":"Vishay Intertechnology (NYSE:VSH) Is Paying Out A Dividend Of $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2516779687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516779687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:31","pubTimestamp":1741001508,"startTime":"0","endTime":"0","summary":"The board of Vishay Intertechnology, Inc.  has announced that it will pay a dividend of $0.10 per share on the 27th of March. The dividend yield will be 2.3% based on this payment which is still above the industry average.Check out our latest analysis for Vishay Intertechnology. Estimates Indicate Vishay Intertechnology's Dividend Coverage Likely To Improve. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Even in the absence of profits, Vishay Intertechnology is paying a dividend. The company is also yet to generate cash flow, so the dividend sustainability is definitely questionable.Analysts expect a massive rise in earnings per share in the next year. If the dividend extends its recent trend, estimates say the dividend could reach 24%, which we would be comfortable to see continuing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-nyse-vsh-paying-113148729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH","BK4512","CAGR","BK4148","BK4159","NYSE"],"gpt_icon":0},{"id":"2516812856","title":"Q4 Rundown: Analog Devices (NASDAQ:ADI) Vs Other Analog Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516812856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516812856?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:03","pubTimestamp":1740992631,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Analog Devices  and the rest of the analog semiconductors stocks fared in Q4.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 14 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,654% above.While some analog semiconductors stocks have fared somewhat better than others, they have collectively declined. On average","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-analog-devices-nasdaq-090351526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU1803068979.SGD","USAW.SI","LU1670711123.USD","LU2237443978.SGD","LU1642822529.SGD","LU0124384867.USD","IE00BGHQF748.EUR","LU2095319765.USD","HIMX","QLD","LU1815336760.USD","BK4112","QID","IE0009356076.USD","NDAQ","IE00BD6J9T35.USD","LU2237443622.USD","TQQQ","TSYW.SI","VSH","BK4096","PSQ","BK4148","ADI","LU0314104364.USD","LU1670710661.SGD","LU0109392836.USD","NVIW.SI","LU2298322129.HKD","LU2210149790.SGD","LU1244550494.USD","LU1992135399.USD","MNQmain","USJW.SI","NQmain","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","LU1244550221.USD","LU1074936037.SGD","ST","BK4561","LU1992135472.HKD","PI","LU2458330243.SGD","IE00BKPKM429.USD","SQQQ","LU1861214812.USD"],"gpt_icon":1},{"id":"2514802276","title":"Ziv Shoshani Resigns from Vishay Intertechnology Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802276?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663044,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vishay Intertechnology ( ($VSH) ). On February 26, 2025, Ziv Shoshani resigned from the Board of Directors of V...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ziv-shoshani-resigns-from-vishay-intertechnology-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ziv-shoshani-resigns-from-vishay-intertechnology-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSH","BK4148","BK4512"],"gpt_icon":0},{"id":"2514138559","title":"Q4 Earnings Highlights: Skyworks Solutions (NASDAQ:SWKS) Vs The Rest Of The Analog Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138559","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138559?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:05","pubTimestamp":1740647149,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 14 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was above.In light of this news, share prices of the companies have held steady as they are up 1.3% on average since the latest earnings results.Result of a merger of Alpha Industries and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-skyworks-solutions-090549749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMX","SWKS",".IXIC","NDAQ","VSH","POWI"],"gpt_icon":0},{"id":"2514852789","title":"New Vishay Intertechnology High Voltage MLCCs Deliver Extended Capacitance for Commercial Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852789?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585600,"startTime":"0","endTime":"0","summary":"Available With C0G  and X7R Dielectrics, Devices Feature Voltages to 3000 VDC and Capacitance From 1.5 pF to 100 nF in Seven Case Sizes From 1206 to 2225MALVERN, Pa., Feb.  26, 2025   -- Vishay Intertechnology, Inc.  today introduced a new series of surface-mount multilayer ceramic chip capacitors  for high voltage commercial applications. Offered in seven case sizes ranging from 1206 to 2225, VJ….W1HV High Voltage MLCC Commercial Series devices extend the capacitance values of the company’s existing high voltage MLCCs with the ultra stable C0G  dielectric and are also available with the X7R dielectric for even higher capacitance. The devices released today are manufactured in a base metal electrode  system with a dry sheet technology process to reduce costs for a wide range of high voltage applications. The MLCCs will be used as input filtering, output filtering, and snubber capacitors for alternative and conventional energy generation, distribution, metering, management, and storage;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033113/0/en/New-Vishay-Intertechnology-High-Voltage-MLCCs-Deliver-Extended-Capacitance-for-Commercial-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","LU1116320737.USD","SG9999018857.SGD","LU0048584097.USD","LU1815333072.USD","LU0642271901.SGD","LU0109391861.USD","LU2089284900.SGD","LU0472753341.HKD","LU0868494617.USD","LU0106261372.USD","LU1116320901.HKD","LU0310800379.SGD","BME","IE00B19Z8X17.USD","LU0251132253.USD","LU0942090050.USD","LU0390134368.USD","BK4585","LU2111349929.HKD","LU0672654240.SGD","LU0426417589.USD","LU0097036916.USD","BK4535","LU0069063385.USD","LU1037948541.HKD","BK4581","LU1228905540.USD","VSH","LU0994945656.USD","LU1988902786.USD","LU2720916845.USD","LU0158827781.USD","BK4533","IE00BQXX3F31.USD","LU2244417387.USD","LU0320765059.SGD","LU0128525929.USD","IE00B1BXHZ80.USD","LU2087625088.SGD","LU1670628061.USD","IE00BKVL7J92.USD","LU0965509283.SGD","LU1814569148.SGD","LU2106854487.HKD","LU1236620834.HKD","V","LU1037948897.HKD","LU1934455277.USD"],"gpt_icon":0},{"id":"2514888712","title":"Reflecting On Analog Semiconductors Stocks’ Q4 Earnings: Power Integrations (NASDAQ:POWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888712","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888712?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:01","pubTimestamp":1740560485,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Power Integrations  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 14 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,654% above.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.A leading supplier of parts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-analog-semiconductors-stocks-q4-090125286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADI",".IXIC","POWI","NDAQ","HIMX","VSH"],"gpt_icon":0},{"id":"2514061756","title":"Analog Semiconductors Stocks Q4 Teardown: MACOM (NASDAQ:MTSI) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061756","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061756?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:01","pubTimestamp":1740474071,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MACOM  and the best and worst performers in the analog semiconductors industry.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 14 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was above.In light of this news, share prices of the companies have held steady as they are up 1.7% on average since the latest earnings results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-semiconductors-stocks-q4-teardown-090111946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0175139822.USD","LU2133065610.SGD","PSQ","LU1854104046.USD","MNQmain","LU1718418525.SGD","USJW.SI","NDAQ","NXPI",".IXIC","TQQQ","LU1992135472.HKD","IE00B3QW5Z07.USD","LU1861214812.USD","LU1823568750.SGD","BK4112","NQmain","BK4585","IE00BGHQF748.EUR","BK4588","LU2298322129.HKD","QQQ","LU0348723411.USD","BK4141","LU1046421795.USD","QID","HIMX","IE00B64PRP62.GBP","LU1854103824.USD","BK4512","VSH","LU2272731600.USD","LU2357305700.SGD","LU1548497426.USD","MTSI","LU1861220033.SGD","QLD","LU1720051108.HKD","SQQQ","ON","LU2095319765.USD","USAW.SI","IE00BZ199S13.USD","NVIW.SI","TSYW.SI","LU0724618433.USD","LU0124384867.USD","BK4148","LU0289960550.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2513105882","title":"Is Vishay Intertechnology (VSH) the Most Oversold Semiconductor Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513105882","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513105882?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:18","pubTimestamp":1740172693,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold Semiconductor Stocks in 2024. In this article, we are going to take a look at where Vishay Intertechnology, Inc.  stands against other most oversold semiconductor stocks in 2024.The semiconductor industry is a crucial pillar of global technological development, providing essential components for various industries, from consumer electronics to industrial automation. Despite its long-term growth potential and innovation, several semiconductor companies underperformed significantly in 2024. These companies were impacted by internal and external factors such as geopolitical tensions and changing regulatory landscapes. For 2024, even the broader Philadelphia Semiconductor Index , which tracks the performance of the largest U.S.-traded semiconductor companies, returned 19.2%, lagging behind the S&P 500 Index’s 23% return.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-vsh-most-oversold-211813542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","VSH","BK4148"],"gpt_icon":0},{"id":"2512010332","title":"Vishay to showcase passive, semiconductor solutions at ELECRAMA 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010332?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964610,"startTime":"0","endTime":"0","summary":"Vishay (VSH) Intertechnology announced that at ELECRAMA 2025, the company will be exhibiting its broad portfolio of passive and semiconductor solut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vishay-to-showcase-passive-semiconductor-solutions-at-elecrama-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vishay-to-showcase-passive-semiconductor-solutions-at-elecrama-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","VSH","BK4512"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSH\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"VSH","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"VSH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0},{"date":"2024-12-03","symbol":"VSH","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"VSH","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-09-10","symbol":"VSH","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.06,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-24","value":0.06,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-22","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-29","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSH","date":"2025-04-03","current":-69.32849,"percent":0.030106,"low":-83.124554,"twenty":8.158323,"median":9.98837,"eighty":22.714493,"high":35.335054,"avg":11.645264,"sd":17.659205,"marketCap":2159582453},"quantilePoints":[{"date":"2020-04-09","current":13.719853,"twenty":6.379551,"median":14.42118,"eighty":39.677863,"marketCap":2249177896},{"date":"2020-04-17","current":13.243715,"twenty":6.379551,"median":14.365291,"eighty":39.682857,"marketCap":2171121594},{"date":"2020-04-24","current":13.464149,"twenty":6.379551,"median":14.318821,"eighty":39.682857,"marketCap":2207258771},{"date":"2020-05-01","current":14.099001,"twenty":6.379551,"median":14.278078,"eighty":39.682857,"marketCap":2311333840},{"date":"2020-05-08","current":14.963105,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2452991574},{"date":"2020-05-15","current":17.740568,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2052512791},{"date":"2020-05-22","current":19.703408,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2279605467},{"date":"2020-05-29","current":20.328516,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2351927976},{"date":"2020-06-05","current":22.503892,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2603610306},{"date":"2020-06-12","current":19.378352,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2241997763},{"date":"2020-06-19","current":18.803252,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2175461055},{"date":"2020-06-26","current":18.253157,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2111817248},{"date":"2020-07-02","current":18.590715,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2150871402},{"date":"2020-07-10","current":18.903269,"twenty":6.379551,"median":14.244949,"eighty":39.682857,"marketCap":2187032657},{"date":"2020-07-17","current":19.453365,"twenty":6.379551,"median":14.244949,"eighty":39.682857,"marketCap":2250676464},{"date":"2020-07-24","current":19.015789,"twenty":6.379551,"median":14.337071,"eighty":39.682857,"marketCap":2200050708},{"date":"2020-07-31","current":19.615893,"twenty":6.379551,"median":14.402668,"eighty":39.682857,"marketCap":2269480316},{"date":"2020-08-07","current":25.243356,"twenty":6.379551,"median":14.440045,"eighty":39.682857,"marketCap":2420130983},{"date":"2020-08-14","current":25.967612,"twenty":6.379551,"median":14.465854,"eighty":39.682857,"marketCap":2489566899},{"date":"2020-08-21","current":24.202237,"twenty":6.379551,"median":14.552177,"eighty":39.682857,"marketCap":2320316854},{"date":"2020-08-28","current":24.760518,"twenty":6.379551,"median":14.586403,"eighty":39.682857,"marketCap":2373840372},{"date":"2020-09-04","current":24.292769,"twenty":6.379551,"median":14.614275,"eighty":39.682857,"marketCap":2328996343},{"date":"2020-09-11","current":23.070586,"twenty":6.379551,"median":14.622567,"eighty":39.682857,"marketCap":2211823235},{"date":"2020-09-18","current":23.749577,"twenty":6.379551,"median":14.63939,"eighty":39.682857,"marketCap":2276919406},{"date":"2020-09-25","current":22.79899,"twenty":6.379551,"median":14.689227,"eighty":39.682857,"marketCap":2185784767},{"date":"2020-10-02","current":23.583601,"twenty":6.379551,"median":14.763981,"eighty":39.682857,"marketCap":2261007009},{"date":"2020-10-09","current":26.706957,"twenty":6.379551,"median":14.788899,"eighty":39.682857,"marketCap":2560449396},{"date":"2020-10-16","current":26.767312,"twenty":6.379551,"median":14.813817,"eighty":39.682857,"marketCap":2566235722},{"date":"2020-10-23","current":26.90311,"twenty":6.379551,"median":14.838735,"eighty":39.682857,"marketCap":2579254957},{"date":"2020-10-30","current":24.473833,"twenty":6.379551,"median":14.899829,"eighty":39.682857,"marketCap":2346355322},{"date":"2020-11-06","current":25.605534,"twenty":6.379551,"median":14.913543,"eighty":39.682857,"marketCap":2543090417},{"date":"2020-11-13","current":26.566834,"twenty":6.379551,"median":14.950952,"eighty":39.682857,"marketCap":2638564801},{"date":"2020-11-20","current":26.69792,"twenty":6.379551,"median":15.008323,"eighty":39.682857,"marketCap":2651584036},{"date":"2020-11-27","current":28.154435,"twenty":6.379551,"median":15.050708,"eighty":39.682857,"marketCap":2796242194},{"date":"2020-12-04","current":29.538124,"twenty":6.379551,"median":15.100586,"eighty":39.682857,"marketCap":2933667444},{"date":"2020-12-11","current":28.067044,"twenty":6.379551,"median":15.150464,"eighty":39.682857,"marketCap":2787562704},{"date":"2020-12-18","current":29.144865,"twenty":6.379551,"median":15.162934,"eighty":39.682857,"marketCap":2894609741},{"date":"2020-12-24","current":29.814862,"twenty":6.379551,"median":15.200342,"eighty":39.682857,"marketCap":2961152494},{"date":"2020-12-31","current":30.164426,"twenty":6.379551,"median":15.225281,"eighty":39.682857,"marketCap":2995870452},{"date":"2021-01-08","current":32.815283,"twenty":6.379551,"median":15.273531,"eighty":39.682857,"marketCap":3259148299},{"date":"2021-01-15","current":32.815283,"twenty":6.379551,"median":15.418189,"eighty":39.682857,"marketCap":3259148299},{"date":"2021-01-22","current":33.732888,"twenty":6.379551,"median":15.490518,"eighty":39.682857,"marketCap":3350282939},{"date":"2021-01-29","current":31.387899,"twenty":6.379551,"median":15.623122,"eighty":39.682857,"marketCap":3117383304},{"date":"2021-02-05","current":33.922235,"twenty":6.379551,"median":15.695451,"eighty":39.682857,"marketCap":3369088499},{"date":"2021-02-12","current":27.749399,"twenty":6.379551,"median":15.79189,"eighty":39.682857,"marketCap":3411039365},{"date":"2021-02-19","current":27.80824,"twenty":6.379551,"median":15.888329,"eighty":39.682857,"marketCap":3418272273},{"date":"2021-02-26","current":28.104776,"twenty":6.379551,"median":16.045043,"eighty":39.682857,"marketCap":3454723336},{"date":"2021-03-05","current":27.492522,"twenty":6.379551,"median":16.156284,"eighty":39.68785,"marketCap":3379463339},{"date":"2021-03-12","current":29.023155,"twenty":6.379551,"median":16.492922,"eighty":39.68785,"marketCap":3567613332},{"date":"2021-03-19","current":28.717029,"twenty":6.379551,"median":16.960243,"eighty":39.68785,"marketCap":3529983333},{"date":"2021-03-26","current":28.976059,"twenty":6.379551,"median":17.411253,"eighty":39.682857,"marketCap":3561824102},{"date":"2021-04-01","current":29.258637,"twenty":6.379551,"median":17.657945,"eighty":39.682857,"marketCap":3596559485},{"date":"2021-04-09","current":30.075292,"twenty":6.379551,"median":17.800767,"eighty":39.68785,"marketCap":3696945176},{"date":"2021-04-16","current":30.475825,"twenty":6.379551,"median":17.898145,"eighty":39.68785,"marketCap":3746179855},{"date":"2021-04-23","current":30.593629,"twenty":6.379551,"median":17.921684,"eighty":39.68785,"marketCap":3760660643},{"date":"2021-04-30","current":28.944377,"twenty":6.379551,"median":17.98254,"eighty":39.68785,"marketCap":3557929611},{"date":"2021-05-07","current":21.304577,"twenty":6.379551,"median":18.047458,"eighty":39.68785,"marketCap":3560825769},{"date":"2021-05-14","current":20.472841,"twenty":6.379551,"median":18.076909,"eighty":39.68785,"marketCap":3421810204},{"date":"2021-05-21","current":20.828062,"twenty":6.379551,"median":18.112377,"eighty":39.68785,"marketCap":3481181435},{"date":"2021-05-28","current":20.854054,"twenty":6.379551,"median":18.15782,"eighty":39.68785,"marketCap":3485525671},{"date":"2021-06-04","current":20.732759,"twenty":6.379551,"median":18.194683,"eighty":39.68785,"marketCap":3465252568},{"date":"2021-06-11","current":20.108957,"twenty":6.379551,"median":18.241435,"eighty":39.68785,"marketCap":3360990894},{"date":"2021-06-18","current":18.549451,"twenty":6.379551,"median":18.286513,"eighty":39.68785,"marketCap":3100336710},{"date":"2021-06-25","current":19.034631,"twenty":6.379551,"median":18.343379,"eighty":39.68785,"marketCap":3181429123},{"date":"2021-07-02","current":19.372523,"twenty":6.379551,"median":18.372053,"eighty":39.68785,"marketCap":3237904196},{"date":"2021-07-09","current":19.147262,"twenty":6.379551,"median":18.413345,"eighty":39.68785,"marketCap":3200254148},{"date":"2021-07-16","current":18.384837,"twenty":6.379551,"median":18.436972,"eighty":39.68785,"marketCap":3072823213},{"date":"2021-07-23","current":18.748721,"twenty":6.379551,"median":18.488855,"eighty":39.68785,"marketCap":3133642523},{"date":"2021-07-30","current":19.173253,"twenty":6.379551,"median":18.53857,"eighty":39.68785,"marketCap":3204598384},{"date":"2021-08-06","current":19.485154,"twenty":6.379551,"median":18.628222,"eighty":39.68785,"marketCap":3256729221},{"date":"2021-08-13","current":13.923007,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3281346560},{"date":"2021-08-20","current":13.339298,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3143779074},{"date":"2021-08-27","current":13.886142,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3272658088},{"date":"2021-09-03","current":13.154969,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3100336710},{"date":"2021-09-10","current":12.804743,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3017796219},{"date":"2021-09-17","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-09-24","current":12.737156,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-10-01","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-10-08","current":12.38693,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2919326860},{"date":"2021-10-15","current":11.938395,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2813617108},{"date":"2021-10-22","current":11.889241,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2802032478},{"date":"2021-10-29","current":11.809365,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2783207453},{"date":"2021-11-05","current":9.913306,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-11-12","current":10.179663,"twenty":6.379551,"median":18.529758,"eighty":39.682857,"marketCap":3043861637},{"date":"2021-11-19","current":10.460548,"twenty":6.379551,"median":18.415685,"eighty":39.682857,"marketCap":3127850208},{"date":"2021-11-26","current":10.03922,"twenty":6.379551,"median":18.340672,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-12-03","current":9.976263,"twenty":6.379551,"median":18.199086,"eighty":39.682857,"marketCap":2983042328},{"date":"2021-12-10","current":10.17482,"twenty":6.379551,"median":18.053122,"eighty":39.596444,"marketCap":3042413558},{"date":"2021-12-17","current":9.748649,"twenty":6.379551,"median":17.665555,"eighty":39.573001,"marketCap":2914982624},{"date":"2021-12-23","current":10.24262,"twenty":6.379551,"median":16.86766,"eighty":39.448165,"marketCap":3062686662},{"date":"2021-12-31","current":10.591305,"twenty":6.379551,"median":16.171087,"eighty":39.323329,"marketCap":3166948335},{"date":"2022-01-07","current":10.358848,"twenty":6.379551,"median":14.561913,"eighty":39.123419,"marketCap":3097440553},{"date":"2022-01-14","current":10.785018,"twenty":6.379551,"median":14.072847,"eighty":38.928999,"marketCap":3224871487},{"date":"2022-01-21","current":9.947206,"twenty":6.379551,"median":13.966779,"eighty":38.120996,"marketCap":2974353855},{"date":"2022-01-28","current":9.627578,"twenty":6.379551,"median":13.913836,"eighty":35.579581,"marketCap":2878780654},{"date":"2022-02-04","current":9.835821,"twenty":6.379551,"median":13.754381,"eighty":33.747453,"marketCap":2941048042},{"date":"2022-02-11","current":9.612712,"twenty":6.379551,"median":13.535916,"eighty":33.345454,"marketCap":2864299866},{"date":"2022-02-18","current":9.739067,"twenty":6.379551,"median":13.425318,"eighty":33.103673,"marketCap":2901949915},{"date":"2022-02-25","current":9.526606,"twenty":6.379551,"median":13.291507,"eighty":32.68711,"marketCap":2838642815},{"date":"2022-03-04","current":9.059759,"twenty":6.379551,"median":13.146437,"eighty":31.259725,"marketCap":2699536276},{"date":"2022-03-11","current":9.064622,"twenty":6.379551,"median":13.03615,"eighty":30.593629,"marketCap":2700985302},{"date":"2022-03-18","current":9.823249,"twenty":6.379551,"median":12.963601,"eighty":30.434088,"marketCap":2927033429},{"date":"2022-03-25","current":9.95455,"twenty":6.379551,"median":12.89117,"eighty":30.186653,"marketCap":2966157143},{"date":"2022-04-01","current":9.327223,"twenty":6.379551,"median":12.813959,"eighty":30.032883,"marketCap":2779232731},{"date":"2022-04-08","current":8.661382,"twenty":6.379551,"median":12.73914,"eighty":29.850736,"marketCap":2580832075},{"date":"2022-04-14","current":8.797247,"twenty":6.379551,"median":12.644991,"eighty":29.725993,"marketCap":2621315715},{"date":"2022-04-22","current":8.967078,"twenty":6.379551,"median":12.569354,"eighty":29.585692,"marketCap":2671920266},{"date":"2022-04-29","current":9.039863,"twenty":6.379551,"median":12.442228,"eighty":29.380412,"marketCap":2693607930},{"date":"2022-05-06","current":8.298252,"twenty":6.399676,"median":12.418335,"eighty":29.288567,"marketCap":2739319457},{"date":"2022-05-13","current":8.520761,"twenty":6.435901,"median":12.418335,"eighty":29.288567,"marketCap":2812771240},{"date":"2022-05-20","current":8.542575,"twenty":6.462465,"median":12.418335,"eighty":29.288567,"marketCap":2819972395},{"date":"2022-05-27","current":8.882882,"twenty":6.591264,"median":12.418335,"eighty":29.288567,"marketCap":2932310417},{"date":"2022-06-03","current":8.917785,"twenty":6.643588,"median":12.418335,"eighty":29.288567,"marketCap":2943832266},{"date":"2022-06-10","current":8.42914,"twenty":6.858521,"median":12.418335,"eighty":29.288567,"marketCap":2782526388},{"date":"2022-06-17","current":7.761614,"twenty":6.976854,"median":12.418335,"eighty":29.288567,"marketCap":2562171037},{"date":"2022-06-24","current":7.813969,"twenty":7.240439,"median":12.419018,"eighty":29.294948,"marketCap":2579453810},{"date":"2022-07-01","current":7.591461,"twenty":7.486156,"median":12.419018,"eighty":29.294948,"marketCap":2506002027},{"date":"2022-07-08","current":7.953582,"twenty":7.537171,"median":12.419018,"eighty":29.294948,"marketCap":2625541204},{"date":"2022-07-15","current":8.420414,"twenty":7.616057,"median":12.419018,"eighty":29.294948,"marketCap":2779645926},{"date":"2022-07-22","current":8.433502,"twenty":7.649113,"median":12.419018,"eighty":29.294948,"marketCap":2783966619},{"date":"2022-07-29","current":9.013769,"twenty":7.70667,"median":12.419018,"eighty":29.294948,"marketCap":2975517349},{"date":"2022-08-05","current":8.461093,"twenty":7.765977,"median":12.419018,"eighty":29.294948,"marketCap":2955493566},{"date":"2022-08-12","current":8.657292,"twenty":7.827052,"median":12.419018,"eighty":29.294948,"marketCap":3024026751},{"date":"2022-08-19","current":8.714517,"twenty":7.902183,"median":12.419018,"eighty":29.294948,"marketCap":3044015596},{"date":"2022-08-26","current":8.256719,"twenty":7.977856,"median":12.419018,"eighty":29.294948,"marketCap":2884104833},{"date":"2022-09-02","current":7.843883,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2739899591},{"date":"2022-09-09","current":7.97877,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2787016155},{"date":"2022-09-16","current":7.668121,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2678505280},{"date":"2022-09-23","current":7.431047,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2595694350},{"date":"2022-09-30","current":7.271635,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2540011137},{"date":"2022-10-07","current":7.717171,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2695638576},{"date":"2022-10-14","current":7.516884,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2625677618},{"date":"2022-10-21","current":8.326206,"twenty":8.039825,"median":12.419018,"eighty":29.294948,"marketCap":2908377002},{"date":"2022-10-28","current":8.620505,"twenty":8.060295,"median":12.419018,"eighty":29.294948,"marketCap":3011176779},{"date":"2022-11-04","current":7.600307,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":2983462604},{"date":"2022-11-11","current":8.008111,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":3143543931},{"date":"2022-11-18","current":8.239079,"twenty":8.091499,"median":12.419018,"eighty":29.294948,"marketCap":3234209461},{"date":"2022-11-25","current":8.101942,"twenty":8.124492,"median":12.419018,"eighty":29.294948,"marketCap":3180376802},{"date":"2022-12-02","current":8.314866,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3263959088},{"date":"2022-12-09","current":7.975631,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3130794091},{"date":"2022-12-16","current":7.795187,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3059961645},{"date":"2022-12-23","current":7.712183,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3027378720},{"date":"2022-12-30","current":7.78436,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3055711698},{"date":"2023-01-06","current":8.018938,"twenty":8.124492,"median":12.374641,"eighty":29.294948,"marketCap":3147793878},{"date":"2023-01-13","current":8.285995,"twenty":8.109184,"median":12.298834,"eighty":29.294948,"marketCap":3252625897},{"date":"2023-01-20","current":8.004502,"twenty":8.101723,"median":12.258772,"eighty":29.251547,"marketCap":3142127282},{"date":"2023-01-27","current":8.224644,"twenty":8.101723,"median":12.184373,"eighty":29.136126,"marketCap":3228542865},{"date":"2023-02-03","current":8.740714,"twenty":8.101723,"median":12.121419,"eighty":28.994897,"marketCap":3431123660},{"date":"2023-02-10","current":6.861733,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2942379786},{"date":"2023-02-17","current":7.066561,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3030212018},{"date":"2023-02-24","current":6.921278,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2967913355},{"date":"2023-03-03","current":7.114537,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3050784575},{"date":"2023-03-10","current":7.012994,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3007242069},{"date":"2023-03-17","current":6.878696,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2949653595},{"date":"2023-03-24","current":7.098159,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3043761590},{"date":"2023-03-31","current":7.409338,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3177198300},{"date":"2023-04-06","current":7.049026,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3022692636},{"date":"2023-04-14","current":7.153844,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3067639738},{"date":"2023-04-21","current":6.939822,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2975864991},{"date":"2023-04-28","current":6.933287,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2973062858},{"date":"2023-05-05","current":6.871208,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2946442597},{"date":"2023-05-12","current":7.81936,"twenty":8.072335,"median":12.018404,"eighty":28.729716,"marketCap":3417200900},{"date":"2023-05-19","current":8.115287,"twenty":8.060295,"median":11.932558,"eighty":28.681707,"marketCap":3546526411},{"date":"2023-05-26","current":8.300669,"twenty":8.059449,"median":11.876952,"eighty":28.390719,"marketCap":3627541981},{"date":"2023-06-02","current":8.297473,"twenty":8.059449,"median":11.827798,"eighty":28.215609,"marketCap":3626145161},{"date":"2023-06-09","current":8.764126,"twenty":8.059449,"median":11.732252,"eighty":28.07179,"marketCap":3830080906},{"date":"2023-06-16","current":8.856818,"twenty":8.059449,"median":11.617791,"eighty":27.79748,"marketCap":3870588691},{"date":"2023-06-22","current":8.917546,"twenty":8.059194,"median":11.580591,"eighty":27.729071,"marketCap":3897128274},{"date":"2023-06-30","current":9.281919,"twenty":8.058683,"median":11.517637,"eighty":27.468974,"marketCap":4056365773},{"date":"2023-07-07","current":9.163658,"twenty":8.058673,"median":11.489055,"eighty":27.361441,"marketCap":4004683427},{"date":"2023-07-14","current":9.528031,"twenty":8.058673,"median":11.268685,"eighty":26.929072,"marketCap":4163920926},{"date":"2023-07-21","current":9.128499,"twenty":8.058673,"median":11.127542,"eighty":26.767312,"marketCap":3989318405},{"date":"2023-07-28","current":8.968686,"twenty":8.058673,"median":11.062655,"eighty":26.651312,"marketCap":3919477397},{"date":"2023-08-04","current":8.796089,"twenty":8.058673,"median":10.953917,"eighty":26.475485,"marketCap":3844049107},{"date":"2023-08-11","current":8.769996,"twenty":8.058673,"median":10.785018,"eighty":26.1698,"marketCap":3680486553},{"date":"2023-08-18","current":8.647408,"twenty":8.058673,"median":10.60099,"eighty":25.883115,"marketCap":3629040387},{"date":"2023-08-25","current":8.88927,"twenty":8.058673,"median":10.562247,"eighty":25.569281,"marketCap":3730542283},{"date":"2023-09-01","current":9.091374,"twenty":8.058673,"median":10.479919,"eighty":25.243356,"marketCap":3815358935},{"date":"2023-09-08","current":8.326029,"twenty":8.058673,"median":10.422151,"eighty":25.029096,"marketCap":3494168005},{"date":"2023-09-15","current":8.319403,"twenty":8.058673,"median":10.324948,"eighty":24.760518,"marketCap":3491387131},{"date":"2023-09-22","current":8.084167,"twenty":8.058673,"median":10.17482,"eighty":24.449691,"marketCap":3392666109},{"date":"2023-09-29","current":8.157057,"twenty":8.057639,"median":10.092491,"eighty":24.232414,"marketCap":3423255721},{"date":"2023-10-06","current":8.007964,"twenty":8.050696,"median":10.03922,"eighty":24.000049,"marketCap":3360686059},{"date":"2023-10-12","current":8.143804,"twenty":8.043416,"median":10.019849,"eighty":23.82502,"marketCap":3417693973},{"date":"2023-10-20","current":7.703151,"twenty":8.028625,"median":9.955721,"eighty":23.366324,"marketCap":3232765862},{"date":"2023-10-27","current":7.514299,"twenty":8.018938,"median":9.947206,"eighty":22.79899,"marketCap":3153510957},{"date":"2023-11-03","current":7.643513,"twenty":8.004502,"median":9.913306,"eighty":22.503892,"marketCap":3207737997},{"date":"2023-11-10","current":8.541371,"twenty":7.988084,"median":9.874563,"eighty":21.304577,"marketCap":2947934768},{"date":"2023-11-17","current":8.950203,"twenty":7.988084,"median":9.835821,"eighty":20.828062,"marketCap":3089037230},{"date":"2023-11-24","current":8.938178,"twenty":7.988084,"median":9.801921,"eighty":20.732759,"marketCap":3084887158},{"date":"2023-12-01","current":8.910121,"twenty":7.988084,"median":9.714749,"eighty":20.541053,"marketCap":3075203655},{"date":"2023-12-08","current":9.162635,"twenty":7.988733,"median":9.642595,"eighty":20.479772,"marketCap":3162355176},{"date":"2023-12-15","current":9.827988,"twenty":7.988733,"median":9.599138,"eighty":20.358477,"marketCap":3391992516},{"date":"2023-12-22","current":9.611548,"twenty":7.988733,"median":9.582128,"eighty":20.205993,"marketCap":3317291213},{"date":"2023-12-29","current":9.647621,"twenty":7.988084,"median":9.578694,"eighty":20.040966,"marketCap":3329741430},{"date":"2024-01-05","current":9.08648,"twenty":7.986808,"median":9.527318,"eighty":19.972067,"marketCap":3136071384},{"date":"2024-01-12","current":9.058423,"twenty":7.986808,"median":9.447809,"eighty":19.718411,"marketCap":3126387882},{"date":"2024-01-19","current":8.902105,"twenty":7.985532,"median":9.423165,"eighty":19.516879,"marketCap":3072436940},{"date":"2024-01-26","current":8.91413,"twenty":7.986808,"median":9.387341,"eighty":19.460896,"marketCap":3076587013},{"date":"2024-02-02","current":8.813926,"twenty":7.986808,"median":9.323749,"eighty":19.405856,"marketCap":3042003076},{"date":"2024-02-09","current":9.334309,"twenty":7.986808,"median":9.323749,"eighty":19.383353,"marketCap":3022636071},{"date":"2024-02-16","current":9.526549,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":3084887158},{"date":"2024-02-23","current":9.138141,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":2959112936},{"date":"2024-03-01","current":9.235807,"twenty":7.988084,"median":9.320274,"eighty":19.378352,"marketCap":2990739144},{"date":"2024-03-08","current":9.961933,"twenty":7.988084,"median":9.387396,"eighty":19.378352,"marketCap":3225873118},{"date":"2024-03-15","current":9.405661,"twenty":7.988084,"median":9.423165,"eighty":19.378352,"marketCap":3045741243},{"date":"2024-03-22","current":9.456617,"twenty":7.988084,"median":9.424483,"eighty":19.378352,"marketCap":3062241872},{"date":"2024-03-28","current":9.715645,"twenty":8.008111,"median":9.427173,"eighty":19.378352,"marketCap":3146120074},{"date":"2024-04-05","current":9.281615,"twenty":8.018068,"median":9.462485,"eighty":19.383353,"marketCap":3005572445},{"date":"2024-04-12","current":9.353829,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":3028956762},{"date":"2024-04-19","current":8.954528,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":2899655247},{"date":"2024-04-26","current":9.387812,"twenty":8.018938,"median":9.464273,"eighty":19.378352,"marketCap":3039961146},{"date":"2024-05-03","current":9.595958,"twenty":8.018938,"median":9.526549,"eighty":19.378352,"marketCap":3107362999},{"date":"2024-05-10","current":13.01975,"twenty":8.032115,"median":9.550037,"eighty":19.378352,"marketCap":3163317598},{"date":"2024-05-17","current":13.449035,"twenty":8.04425,"median":9.585563,"eighty":19.378352,"marketCap":3267617874},{"date":"2024-05-24","current":13.296526,"twenty":8.058635,"median":9.612712,"eighty":19.378352,"marketCap":3230563829},{"date":"2024-05-31","current":13.217447,"twenty":8.063495,"median":9.627578,"eighty":19.378352,"marketCap":3211350620},{"date":"2024-06-07","current":13.042344,"twenty":8.101394,"median":9.653044,"eighty":19.378352,"marketCap":3168807086},{"date":"2024-06-14","current":12.997156,"twenty":8.110395,"median":9.699142,"eighty":19.383353,"marketCap":3157828110},{"date":"2024-06-21","current":12.709084,"twenty":8.127238,"median":9.715645,"eighty":19.388354,"marketCap":3087837135},{"date":"2024-06-28","current":12.477496,"twenty":8.140491,"median":9.746288,"eighty":19.403356,"marketCap":3031569880},{"date":"2024-07-05","current":12.562223,"twenty":8.144053,"median":9.791721,"eighty":19.403356,"marketCap":3052155461},{"date":"2024-07-12","current":12.991508,"twenty":8.154276,"median":9.825619,"eighty":19.403356,"marketCap":3156455738},{"date":"2024-07-15","current":13.110126,"twenty":8.156075,"median":9.828789,"eighty":19.403356,"marketCap":3185275551},{"date":"2024-08-02","current":13.290877,"twenty":8.192423,"median":9.864878,"eighty":19.436445,"marketCap":3229191457},{"date":"2024-08-09","current":16.088838,"twenty":8.226165,"median":9.893935,"eighty":19.436445,"marketCap":2758559993},{"date":"2024-08-16","current":16.112768,"twenty":8.242492,"median":9.925372,"eighty":19.436445,"marketCap":2762662958},{"date":"2024-08-23","current":15.905376,"twenty":8.257937,"median":9.952049,"eighty":19.436445,"marketCap":2727103930},{"date":"2024-08-30","current":16.072885,"twenty":8.272143,"median":10.000477,"eighty":19.436445,"marketCap":2755824683},{"date":"2024-09-06","current":15.059854,"twenty":8.284173,"median":10.019849,"eighty":19.436445,"marketCap":2582132507},{"date":"2024-09-13","current":14.365889,"twenty":8.296716,"median":10.068277,"eighty":19.436445,"marketCap":2463146528},{"date":"2024-09-20","current":14.972112,"twenty":8.296716,"median":10.126391,"eighty":19.436445,"marketCap":2567088303},{"date":"2024-09-27","current":14.756743,"twenty":8.299219,"median":10.232934,"eighty":19.436445,"marketCap":2530161620},{"date":"2024-10-04","current":14.166473,"twenty":8.322053,"median":10.358848,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-11","current":14.158497,"twenty":8.332758,"median":10.441176,"eighty":19.436445,"marketCap":2427587500},{"date":"2024-10-18","current":14.71686,"twenty":8.332758,"median":10.508976,"eighty":19.436445,"marketCap":2523323345},{"date":"2024-10-25","current":14.166473,"twenty":8.332758,"median":10.586462,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-31","current":13.927175,"twenty":8.332758,"median":10.60099,"eighty":19.436445,"marketCap":2387925507},{"date":"2024-11-08","current":28.052018,"twenty":8.332707,"median":10.596148,"eighty":19.458003,"marketCap":2430146292},{"date":"2024-11-15","current":25.151166,"twenty":8.332707,"median":10.596148,"eighty":19.530385,"marketCap":2178845530},{"date":"2024-11-22","current":24.304431,"twenty":8.332707,"median":10.596148,"eighty":19.763418,"marketCap":2105492875},{"date":"2024-11-29","current":29.949331,"twenty":8.332707,"median":10.596148,"eighty":19.966957,"marketCap":2594510575},{"date":"2024-12-06","current":28.632188,"twenty":8.332707,"median":10.596148,"eighty":20.060969,"marketCap":2480406445},{"date":"2024-12-13","current":27.59729,"twenty":8.332707,"median":10.596148,"eighty":20.316145,"marketCap":2390753200},{"date":"2024-12-20","current":26.672153,"twenty":8.332707,"median":10.596148,"eighty":20.432987,"marketCap":2310608632},{"date":"2024-12-27","current":27.863854,"twenty":8.332707,"median":10.596148,"eighty":20.488436,"marketCap":2413845702},{"date":"2025-01-03","current":26.170384,"twenty":8.332707,"median":10.596148,"eighty":20.638968,"marketCap":2267140392},{"date":"2025-01-10","current":26.091983,"twenty":8.332656,"median":10.591305,"eighty":20.732759,"marketCap":2260348480},{"date":"2025-01-17","current":25.888139,"twenty":8.332656,"median":10.591305,"eighty":20.836726,"marketCap":2242689507},{"date":"2025-01-24","current":26.891677,"twenty":8.332656,"median":10.591305,"eighty":21.304577,"marketCap":2329625987},{"date":"2025-01-31","current":26.107663,"twenty":8.332656,"median":10.591305,"eighty":22.503892,"marketCap":2261706862},{"date":"2025-02-07","current":-76.662486,"twenty":8.326206,"median":10.580864,"eighty":22.693369,"marketCap":2388036435},{"date":"2025-02-14","current":-77.403818,"twenty":8.314866,"median":10.484762,"eighty":22.693369,"marketCap":2411128937},{"date":"2025-02-21","current":-83.037513,"twenty":8.296211,"median":10.441176,"eighty":22.693369,"marketCap":2586618531},{"date":"2025-02-28","current":-73.02775,"twenty":8.278777,"median":10.358848,"eighty":22.693369,"marketCap":2274814411},{"date":"2025-03-07","current":-76.68349,"twenty":8.260539,"median":10.206298,"eighty":22.714493,"marketCap":2388690698},{"date":"2025-03-14","current":-72.592543,"twenty":8.239769,"median":10.12397,"eighty":22.714493,"marketCap":2261257710},{"date":"2025-03-21","current":-74.89914,"twenty":8.202446,"median":10.068277,"eighty":22.714493,"marketCap":2333108224},{"date":"2025-03-28","current":-72.374939,"twenty":8.176285,"median":10.019849,"eighty":22.714493,"marketCap":2254479359},{"date":"2025-04-03","current":-69.32849,"twenty":8.158323,"median":9.98837,"eighty":22.714493,"marketCap":2159582453}],"updateTime":1743830786383}}}