US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vishay Intertechnology

12.77

-0.1700-1.31%

Volume:320.61K

Turnover:4.07M

Market Cap:1.73B

PE:-55.52

High:12.85

Open:12.85

Low:12.52

Close:12.94

Loading ...

Overview Company News Filings

Vishay Intertechnology, Inc.'s (NYSE:VSH) Earnings Are Not Doing Enough For Some Investors

Simply Wall St.

Vishay Intertechnology (NYSE:VSH) Misses Q3 Sales Targets

Vishay: Q3 Earnings Snapshot

Associated Press Finance

Vishay Intertechnology Q3 2024 Adj. EPS $0.08 Misses $0.14 Estimate, Sales $735.353M Miss $748.843M Estimate

BRIEF-Vishay Intertechnology Reports Third Quarter 2024 Results

BRIEF-Vishay Intertechnology Q3 Revenue USD 735.353 Million

Vishay Intertechnology - Qtrly Adj EPS $0.08

THOMSON REUTERS

Vishay Intertechnology Inc Q3 Shr View $0.14 -- Lseg Ibes Data

THOMSON REUTERS

Vishay Intertechnology Q3 Operating Income USD -18.276 Million

THOMSON REUTERS

Vishay Intertechnology Q3 Operating Margin -2.5%

THOMSON REUTERS

Vishay Intertechnology Outlook Q4 Revenue USD 720 Million

THOMSON REUTERS

Vishay Intertechnology to Acquire Birkelbach, Manufacturer of Metalized Technical Films

THOMSON REUTERS

Vishay Intertechnology Inc - to Acquire Birkelbach for €17 Million ($18.5 Million)

THOMSON REUTERS

Vishay Intertechnology to Acquire Birkelbach, Manufacturer of Metalized Technical Films

Vishay Intertechnology Inc expected to post earnings of 14 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","market":"US","secType":"STK","nameCN":"Vishay Intertechnology","latestPrice":12.77,"timestamp":1745599587405,"preClose":12.94,"halted":0,"volume":320605,"delay":0,"floatShares":114788055,"shares":135536049,"eps":-0.23,"marketStatus":"Trading","change":-0.17,"latestTime":"04-25 12:46:30 EDT","open":12.845,"high":12.85,"low":12.52,"amount":4071500.5948475003,"amplitude":0.025502,"askPrice":12.78,"askSize":106,"bidPrice":12.77,"bidSize":597,"shortable":3,"etf":0,"ttmEps":-0.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.94,"dividendRate":0.031323,"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.94,"latestTime":"04:11 EDT","volume":1,"amount":12.57,"timestamp":1745568717073},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:51 EDT","volume":116905,"amount":1512751.186,"timestamp":1745538660916},"volumeRatio":0.235978,"impliedVol":0.7056,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","floatShares":114788055,"roa":"1.57%","roe":"-1.41%","lyrEps":-0.227432,"volumeRatio":0.235978,"shares":135536049,"dividePrice":0.4,"high":12.85,"amplitude":0.025502,"preClose":12.94,"low":12.52,"week52Low":10.35,"pbRate":"0.85","psRate":"0.59","week52High":24.685,"institutionHeld":0.866,"latestPrice":12.77,"committee":0.698435,"eps":-0.23,"divideRate":0.031323,"volume":320605,"delay":0,"ttmEps":-0.23,"open":12.845,"prevYearClose":16.94,"prevWeekClose":11.24,"prevMonthClose":15.9,"prevQuarterClose":15.9,"fiveDayClose":11.24,"twentyDayClose":16.63,"sixtyDayClose":16.42,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481987265","title":"Vishay Intertechnology, Inc.'s (NYSE:VSH) Earnings Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987265?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:51","pubTimestamp":1730897494,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 19x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-vsh/vishay-intertechnology/news/vishay-intertechnology-incs-nysevsh-earnings-are-not-doing-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VSH","ISBC","NYSE"],"gpt_icon":0},{"id":"2481609958","title":"Vishay Intertechnology (NYSE:VSH) Misses Q3 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2481609958","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481609958?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:26","pubTimestamp":1730896000,"startTime":"0","endTime":"0","summary":"Semiconductor manufacturer Vishay Intertechnology  fell short of the market’s revenue expectations in Q3 CY2024, with sales falling 13.9% year on year to $735.4 million. The company’s full-year revenue guidance of $720 million at the midpoint came in 75.9% below analysts’ estimates. Its GAAP loss of $0.14 per share was also 197% below analysts’ consensus estimates.Is now the time to buy Vishay Intertechnology?Revenue: $735.4 million vs analyst estimates of $748.8 million . EBITDA: $71.51 million vs analyst estimates of $83.08 million . Gross Margin : 20.5%, down from 27.8% in the same quarter last year. Inventory Days Outstanding: 107, up from 106 in the previous quarter. Free Cash Flow was -$8.83 million, down from $55.5 million in the same quarter last year. Named after the founder's ancestral village in present-day Lithuania, Vishay Intertechnology  manufactures simple chips and electronic components that are building blocks of virtually all types of electronic devices.We at StockSt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.6Av3f.Pbkro0GdRudqYcw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2e7e270bc6fa6e588fd753e4a11abf71","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.6Av3f.Pbkro0GdRudqYcw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2e7e270bc6fa6e588fd753e4a11abf71"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-nyse-vsh-misses-122640233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","VSH"],"gpt_icon":0},{"id":"2481609930","title":"Vishay: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481609930","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481609930?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:22","pubTimestamp":1730895725,"startTime":"0","endTime":"0","summary":"MALVERN, Pa.  — MALVERN, Pa.  — Vishay Intertechnology Inc.  on Wednesday reported a loss of $19.3 million in its third quarter.The Malvern, Pennsylvania-based company said it had a loss of 14 cents per share. Earnings, adjusted for one-time gains and costs, came to 8 cents per share.The chipmaker posted revenue of $735.4 million in the period.For the current quarter ending in December, Vishay said it expects revenue in the range of $700 million to $740 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-q3-earnings-snapshot-122205267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH"],"gpt_icon":0},{"id":"2481033670","title":"Vishay Intertechnology Q3 2024 Adj. EPS $0.08 Misses $0.14 Estimate, Sales $735.353M Miss $748.843M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481033670","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481033670?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:12","pubTimestamp":1730895152,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology (NYSE:VSH) reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.14 by 42.86 percent.  The company reported quarterly sales of $735.353 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41770327/vishay-intertechnology-q3-2024-adj-eps-0-08-misses-0-14-estimate-sales-735-353m-miss-748-843m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vishay Intertechnology Q3 2024 Adj. EPS $0.08 Misses $0.14 Estimate, Sales $735.353M Miss $748.843M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2481746670","title":"BRIEF-Vishay Intertechnology Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481746670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481746670?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:11","pubTimestamp":1730895081,"startTime":"0","endTime":"0","summary":"Nov 6  - Vishay Intertechnology Inc   :   * VISHAY INTERTECHNOLOGY REPORTS THIRD QUARTER 2024 RESULTS   * VISHAY INTERTECHNOLOGY - QTRLY ADJUSTED EPS $0.08   * Q3 EARNINGS PER SHARE VIEW $0.14 -- LSEG IBES DATASource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","BK4148","VSH"],"gpt_icon":0},{"id":"2481670696","title":"BRIEF-Vishay Intertechnology Q3 Revenue USD 735.353 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670696?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:05","pubTimestamp":1730894745,"startTime":"0","endTime":"0","summary":"Nov 06  - Vishay Intertechnology Q3 net earnings USD -18.993 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX67F828:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2481709186","title":"Vishay Intertechnology - Qtrly Adj EPS $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2481709186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481709186?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:05","pubTimestamp":1730894700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA3VGVK5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","VSH","BK4148"],"gpt_icon":0},{"id":"2481670991","title":"Vishay Intertechnology Inc  Q3 Shr View $0.14 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670991?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:05","pubTimestamp":1730894700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA3VGVK5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","VSH","BK4512"],"gpt_icon":0},{"id":"2481670340","title":"Vishay Intertechnology Q3 Operating Income USD -18.276 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670340?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:05","pubTimestamp":1730894700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX67F828:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSH","BK4148","BK4512"],"gpt_icon":0},{"id":"2481670309","title":"Vishay Intertechnology Q3 Operating Margin -2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670309?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:05","pubTimestamp":1730894700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX67F828:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSH","BK4512","BK4148"],"gpt_icon":0},{"id":"2481670371","title":"Vishay Intertechnology Outlook Q4 Revenue USD 720 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670371?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:05","pubTimestamp":1730894700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX67F828:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4148","VSH"],"gpt_icon":0},{"id":"2481677470","title":"Vishay Intertechnology to Acquire Birkelbach, Manufacturer of Metalized Technical Films","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677470?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUARFJHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSH","BK4512","BK4148"],"gpt_icon":0},{"id":"2481167722","title":"Vishay Intertechnology Inc - to Acquire Birkelbach for €17 Million ($18.5 Million)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167722?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUARFJHC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4148","VSH"],"gpt_icon":0},{"id":"2481312608","title":"Vishay Intertechnology to Acquire Birkelbach, Manufacturer of Metalized Technical Films","url":"https://stock-news.laohu8.com/highlight/detail?id=2481312608","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481312608?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894400,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Nov. 06, 2024  -- Vishay Intertechnology, Inc., , one of the world's largest manufacturers of discrete semiconductors and passive electronic components, announced that it has entered into definitive agreements to acquire Birkelbach Kondensatortechnik GmbH and certain related assets  for approximately 17 million . Based in Erndtebrueck, Germany, Birkelbach is a manufacturer of metalized technical films for capacitor dielectrics. The all-cash transaction is expected to close before December 31, 2024, subject to satisfaction of customary closing conditions.“This acquisition secures our metalized film material supply in order to meet the accelerating demand for high voltage high power film capacitors used for smart grid infrastructure projects. Birkelbach has been a key supplier to Vishay for many years and will provide us with the capacity to deliver excellent service and product reliability to our industrial grid customers. We intend to vertically integrate Birkelbach into ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GzojGK.8gB0M0ZwIJ6v6yA--~B/aD0yNzY7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/579f6efc8a62398adae973851f938e45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GzojGK.8gB0M0ZwIJ6v6yA--~B/aD0yNzY7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/579f6efc8a62398adae973851f938e45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-acquire-birkelbach-manufacturer-120000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH","BK4512","BK4148"],"gpt_icon":0},{"id":"2480758096","title":"Vishay Intertechnology Inc    expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480758096","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480758096?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:42","pubTimestamp":1730734942,"startTime":"0","endTime":"0","summary":"* Vishay Intertechnology Inc     is expected to show a fall in quarterly revenue when it reports  results on November 6 for the period ending January 1 0001   * The Malvern Pennsylvania-based  company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vishay Intertechnology Inc    expected to post earnings of 14 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-13","symbol":"VSH","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"VSH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0},{"date":"2024-12-03","symbol":"VSH","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"VSH","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.06,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-24","value":0.06,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-22","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-29","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSH","date":"2025-04-24","current":-51.081644,"percent":0.034988,"low":-83.124554,"twenty":8.115232,"median":9.899928,"eighty":22.714493,"high":35.335054,"avg":10.927476,"sd":18.83236,"marketCap":1591193215},"quantilePoints":[{"date":"2020-05-01","current":14.099001,"twenty":6.379551,"median":14.278078,"eighty":39.682857,"marketCap":2311333840},{"date":"2020-05-08","current":14.963105,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2452991574},{"date":"2020-05-15","current":17.740568,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2052512791},{"date":"2020-05-22","current":19.703408,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2279605467},{"date":"2020-05-29","current":20.328516,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2351927976},{"date":"2020-06-05","current":22.503892,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2603610306},{"date":"2020-06-12","current":19.378352,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2241997763},{"date":"2020-06-19","current":18.803252,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2175461055},{"date":"2020-06-26","current":18.253157,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2111817248},{"date":"2020-07-02","current":18.590715,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2150871402},{"date":"2020-07-10","current":18.903269,"twenty":6.379551,"median":14.244949,"eighty":39.682857,"marketCap":2187032657},{"date":"2020-07-17","current":19.453365,"twenty":6.379551,"median":14.244949,"eighty":39.682857,"marketCap":2250676464},{"date":"2020-07-24","current":19.015789,"twenty":6.379551,"median":14.337071,"eighty":39.682857,"marketCap":2200050708},{"date":"2020-07-31","current":19.615893,"twenty":6.379551,"median":14.402668,"eighty":39.682857,"marketCap":2269480316},{"date":"2020-08-07","current":25.243356,"twenty":6.379551,"median":14.440045,"eighty":39.682857,"marketCap":2420130983},{"date":"2020-08-14","current":25.967612,"twenty":6.379551,"median":14.465854,"eighty":39.682857,"marketCap":2489566899},{"date":"2020-08-21","current":24.202237,"twenty":6.379551,"median":14.552177,"eighty":39.682857,"marketCap":2320316854},{"date":"2020-08-28","current":24.760518,"twenty":6.379551,"median":14.586403,"eighty":39.682857,"marketCap":2373840372},{"date":"2020-09-04","current":24.292769,"twenty":6.379551,"median":14.614275,"eighty":39.682857,"marketCap":2328996343},{"date":"2020-09-11","current":23.070586,"twenty":6.379551,"median":14.622567,"eighty":39.682857,"marketCap":2211823235},{"date":"2020-09-18","current":23.749577,"twenty":6.379551,"median":14.63939,"eighty":39.682857,"marketCap":2276919406},{"date":"2020-09-25","current":22.79899,"twenty":6.379551,"median":14.689227,"eighty":39.682857,"marketCap":2185784767},{"date":"2020-10-02","current":23.583601,"twenty":6.379551,"median":14.763981,"eighty":39.682857,"marketCap":2261007009},{"date":"2020-10-09","current":26.706957,"twenty":6.379551,"median":14.788899,"eighty":39.682857,"marketCap":2560449396},{"date":"2020-10-16","current":26.767312,"twenty":6.379551,"median":14.813817,"eighty":39.682857,"marketCap":2566235722},{"date":"2020-10-23","current":26.90311,"twenty":6.379551,"median":14.838735,"eighty":39.682857,"marketCap":2579254957},{"date":"2020-10-30","current":24.473833,"twenty":6.379551,"median":14.899829,"eighty":39.682857,"marketCap":2346355322},{"date":"2020-11-06","current":25.605534,"twenty":6.379551,"median":14.913543,"eighty":39.682857,"marketCap":2543090417},{"date":"2020-11-13","current":26.566834,"twenty":6.379551,"median":14.950952,"eighty":39.682857,"marketCap":2638564801},{"date":"2020-11-20","current":26.69792,"twenty":6.379551,"median":15.008323,"eighty":39.682857,"marketCap":2651584036},{"date":"2020-11-27","current":28.154435,"twenty":6.379551,"median":15.050708,"eighty":39.682857,"marketCap":2796242194},{"date":"2020-12-04","current":29.538124,"twenty":6.379551,"median":15.100586,"eighty":39.682857,"marketCap":2933667444},{"date":"2020-12-11","current":28.067044,"twenty":6.379551,"median":15.150464,"eighty":39.682857,"marketCap":2787562704},{"date":"2020-12-18","current":29.144865,"twenty":6.379551,"median":15.162934,"eighty":39.682857,"marketCap":2894609741},{"date":"2020-12-24","current":29.814862,"twenty":6.379551,"median":15.200342,"eighty":39.682857,"marketCap":2961152494},{"date":"2020-12-31","current":30.164426,"twenty":6.379551,"median":15.225281,"eighty":39.682857,"marketCap":2995870452},{"date":"2021-01-08","current":32.815283,"twenty":6.379551,"median":15.273531,"eighty":39.682857,"marketCap":3259148299},{"date":"2021-01-15","current":32.815283,"twenty":6.379551,"median":15.418189,"eighty":39.682857,"marketCap":3259148299},{"date":"2021-01-22","current":33.732888,"twenty":6.379551,"median":15.490518,"eighty":39.682857,"marketCap":3350282939},{"date":"2021-01-29","current":31.387899,"twenty":6.379551,"median":15.623122,"eighty":39.682857,"marketCap":3117383304},{"date":"2021-02-05","current":33.922235,"twenty":6.379551,"median":15.695451,"eighty":39.682857,"marketCap":3369088499},{"date":"2021-02-12","current":27.749399,"twenty":6.379551,"median":15.79189,"eighty":39.682857,"marketCap":3411039365},{"date":"2021-02-19","current":27.80824,"twenty":6.379551,"median":15.888329,"eighty":39.682857,"marketCap":3418272273},{"date":"2021-02-26","current":28.104776,"twenty":6.379551,"median":16.045043,"eighty":39.682857,"marketCap":3454723336},{"date":"2021-03-05","current":27.492522,"twenty":6.379551,"median":16.156284,"eighty":39.68785,"marketCap":3379463339},{"date":"2021-03-12","current":29.023155,"twenty":6.379551,"median":16.492922,"eighty":39.68785,"marketCap":3567613332},{"date":"2021-03-19","current":28.717029,"twenty":6.379551,"median":16.960243,"eighty":39.68785,"marketCap":3529983333},{"date":"2021-03-26","current":28.976059,"twenty":6.379551,"median":17.411253,"eighty":39.682857,"marketCap":3561824102},{"date":"2021-04-01","current":29.258637,"twenty":6.379551,"median":17.657945,"eighty":39.682857,"marketCap":3596559485},{"date":"2021-04-09","current":30.075292,"twenty":6.379551,"median":17.800767,"eighty":39.68785,"marketCap":3696945176},{"date":"2021-04-16","current":30.475825,"twenty":6.379551,"median":17.898145,"eighty":39.68785,"marketCap":3746179855},{"date":"2021-04-23","current":30.593629,"twenty":6.379551,"median":17.921684,"eighty":39.68785,"marketCap":3760660643},{"date":"2021-04-30","current":28.944377,"twenty":6.379551,"median":17.98254,"eighty":39.68785,"marketCap":3557929611},{"date":"2021-05-07","current":21.304577,"twenty":6.379551,"median":18.047458,"eighty":39.68785,"marketCap":3560825769},{"date":"2021-05-14","current":20.472841,"twenty":6.379551,"median":18.076909,"eighty":39.68785,"marketCap":3421810204},{"date":"2021-05-21","current":20.828062,"twenty":6.379551,"median":18.112377,"eighty":39.68785,"marketCap":3481181435},{"date":"2021-05-28","current":20.854054,"twenty":6.379551,"median":18.15782,"eighty":39.68785,"marketCap":3485525671},{"date":"2021-06-04","current":20.732759,"twenty":6.379551,"median":18.194683,"eighty":39.68785,"marketCap":3465252568},{"date":"2021-06-11","current":20.108957,"twenty":6.379551,"median":18.241435,"eighty":39.68785,"marketCap":3360990894},{"date":"2021-06-18","current":18.549451,"twenty":6.379551,"median":18.286513,"eighty":39.68785,"marketCap":3100336710},{"date":"2021-06-25","current":19.034631,"twenty":6.379551,"median":18.343379,"eighty":39.68785,"marketCap":3181429123},{"date":"2021-07-02","current":19.372523,"twenty":6.379551,"median":18.372053,"eighty":39.68785,"marketCap":3237904196},{"date":"2021-07-09","current":19.147262,"twenty":6.379551,"median":18.413345,"eighty":39.68785,"marketCap":3200254148},{"date":"2021-07-16","current":18.384837,"twenty":6.379551,"median":18.436972,"eighty":39.68785,"marketCap":3072823213},{"date":"2021-07-23","current":18.748721,"twenty":6.379551,"median":18.488855,"eighty":39.68785,"marketCap":3133642523},{"date":"2021-07-30","current":19.173253,"twenty":6.379551,"median":18.53857,"eighty":39.68785,"marketCap":3204598384},{"date":"2021-08-06","current":19.485154,"twenty":6.379551,"median":18.628222,"eighty":39.68785,"marketCap":3256729221},{"date":"2021-08-13","current":13.923007,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3281346560},{"date":"2021-08-20","current":13.339298,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3143779074},{"date":"2021-08-27","current":13.886142,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3272658088},{"date":"2021-09-03","current":13.154969,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3100336710},{"date":"2021-09-10","current":12.804743,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3017796219},{"date":"2021-09-17","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-09-24","current":12.737156,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-10-01","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-10-08","current":12.38693,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2919326860},{"date":"2021-10-15","current":11.938395,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2813617108},{"date":"2021-10-22","current":11.889241,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2802032478},{"date":"2021-10-29","current":11.809365,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2783207453},{"date":"2021-11-05","current":9.913306,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-11-12","current":10.179663,"twenty":6.379551,"median":18.529758,"eighty":39.682857,"marketCap":3043861637},{"date":"2021-11-19","current":10.460548,"twenty":6.379551,"median":18.415685,"eighty":39.682857,"marketCap":3127850208},{"date":"2021-11-26","current":10.03922,"twenty":6.379551,"median":18.340672,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-12-03","current":9.976263,"twenty":6.379551,"median":18.199086,"eighty":39.682857,"marketCap":2983042328},{"date":"2021-12-10","current":10.17482,"twenty":6.379551,"median":18.053122,"eighty":39.596444,"marketCap":3042413558},{"date":"2021-12-17","current":9.748649,"twenty":6.379551,"median":17.665555,"eighty":39.573001,"marketCap":2914982624},{"date":"2021-12-23","current":10.24262,"twenty":6.379551,"median":16.86766,"eighty":39.448165,"marketCap":3062686662},{"date":"2021-12-31","current":10.591305,"twenty":6.379551,"median":16.171087,"eighty":39.323329,"marketCap":3166948335},{"date":"2022-01-07","current":10.358848,"twenty":6.379551,"median":14.561913,"eighty":39.123419,"marketCap":3097440553},{"date":"2022-01-14","current":10.785018,"twenty":6.379551,"median":14.072847,"eighty":38.928999,"marketCap":3224871487},{"date":"2022-01-21","current":9.947206,"twenty":6.379551,"median":13.966779,"eighty":38.120996,"marketCap":2974353855},{"date":"2022-01-28","current":9.627578,"twenty":6.379551,"median":13.913836,"eighty":35.579581,"marketCap":2878780654},{"date":"2022-02-04","current":9.835821,"twenty":6.379551,"median":13.754381,"eighty":33.747453,"marketCap":2941048042},{"date":"2022-02-11","current":9.612712,"twenty":6.379551,"median":13.535916,"eighty":33.345454,"marketCap":2864299866},{"date":"2022-02-18","current":9.739067,"twenty":6.379551,"median":13.425318,"eighty":33.103673,"marketCap":2901949915},{"date":"2022-02-25","current":9.526606,"twenty":6.379551,"median":13.291507,"eighty":32.68711,"marketCap":2838642815},{"date":"2022-03-04","current":9.059759,"twenty":6.379551,"median":13.146437,"eighty":31.259725,"marketCap":2699536276},{"date":"2022-03-11","current":9.064622,"twenty":6.379551,"median":13.03615,"eighty":30.593629,"marketCap":2700985302},{"date":"2022-03-18","current":9.823249,"twenty":6.379551,"median":12.963601,"eighty":30.434088,"marketCap":2927033429},{"date":"2022-03-25","current":9.95455,"twenty":6.379551,"median":12.89117,"eighty":30.186653,"marketCap":2966157143},{"date":"2022-04-01","current":9.327223,"twenty":6.379551,"median":12.813959,"eighty":30.032883,"marketCap":2779232731},{"date":"2022-04-08","current":8.661382,"twenty":6.379551,"median":12.73914,"eighty":29.850736,"marketCap":2580832075},{"date":"2022-04-14","current":8.797247,"twenty":6.379551,"median":12.644991,"eighty":29.725993,"marketCap":2621315715},{"date":"2022-04-22","current":8.967078,"twenty":6.379551,"median":12.569354,"eighty":29.585692,"marketCap":2671920266},{"date":"2022-04-29","current":9.039863,"twenty":6.379551,"median":12.442228,"eighty":29.380412,"marketCap":2693607930},{"date":"2022-05-06","current":8.298252,"twenty":6.399676,"median":12.418335,"eighty":29.288567,"marketCap":2739319457},{"date":"2022-05-13","current":8.520761,"twenty":6.435901,"median":12.418335,"eighty":29.288567,"marketCap":2812771240},{"date":"2022-05-20","current":8.542575,"twenty":6.462465,"median":12.418335,"eighty":29.288567,"marketCap":2819972395},{"date":"2022-05-27","current":8.882882,"twenty":6.591264,"median":12.418335,"eighty":29.288567,"marketCap":2932310417},{"date":"2022-06-03","current":8.917785,"twenty":6.643588,"median":12.418335,"eighty":29.288567,"marketCap":2943832266},{"date":"2022-06-10","current":8.42914,"twenty":6.858521,"median":12.418335,"eighty":29.288567,"marketCap":2782526388},{"date":"2022-06-17","current":7.761614,"twenty":6.976854,"median":12.418335,"eighty":29.288567,"marketCap":2562171037},{"date":"2022-06-24","current":7.813969,"twenty":7.240439,"median":12.419018,"eighty":29.294948,"marketCap":2579453810},{"date":"2022-07-01","current":7.591461,"twenty":7.486156,"median":12.419018,"eighty":29.294948,"marketCap":2506002027},{"date":"2022-07-08","current":7.953582,"twenty":7.537171,"median":12.419018,"eighty":29.294948,"marketCap":2625541204},{"date":"2022-07-15","current":8.420414,"twenty":7.616057,"median":12.419018,"eighty":29.294948,"marketCap":2779645926},{"date":"2022-07-22","current":8.433502,"twenty":7.649113,"median":12.419018,"eighty":29.294948,"marketCap":2783966619},{"date":"2022-07-29","current":9.013769,"twenty":7.70667,"median":12.419018,"eighty":29.294948,"marketCap":2975517349},{"date":"2022-08-05","current":8.461093,"twenty":7.765977,"median":12.419018,"eighty":29.294948,"marketCap":2955493566},{"date":"2022-08-12","current":8.657292,"twenty":7.827052,"median":12.419018,"eighty":29.294948,"marketCap":3024026751},{"date":"2022-08-19","current":8.714517,"twenty":7.902183,"median":12.419018,"eighty":29.294948,"marketCap":3044015596},{"date":"2022-08-26","current":8.256719,"twenty":7.977856,"median":12.419018,"eighty":29.294948,"marketCap":2884104833},{"date":"2022-09-02","current":7.843883,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2739899591},{"date":"2022-09-09","current":7.97877,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2787016155},{"date":"2022-09-16","current":7.668121,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2678505280},{"date":"2022-09-23","current":7.431047,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2595694350},{"date":"2022-09-30","current":7.271635,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2540011137},{"date":"2022-10-07","current":7.717171,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2695638576},{"date":"2022-10-14","current":7.516884,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2625677618},{"date":"2022-10-21","current":8.326206,"twenty":8.039825,"median":12.419018,"eighty":29.294948,"marketCap":2908377002},{"date":"2022-10-28","current":8.620505,"twenty":8.060295,"median":12.419018,"eighty":29.294948,"marketCap":3011176779},{"date":"2022-11-04","current":7.600307,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":2983462604},{"date":"2022-11-11","current":8.008111,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":3143543931},{"date":"2022-11-18","current":8.239079,"twenty":8.091499,"median":12.419018,"eighty":29.294948,"marketCap":3234209461},{"date":"2022-11-25","current":8.101942,"twenty":8.124492,"median":12.419018,"eighty":29.294948,"marketCap":3180376802},{"date":"2022-12-02","current":8.314866,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3263959088},{"date":"2022-12-09","current":7.975631,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3130794091},{"date":"2022-12-16","current":7.795187,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3059961645},{"date":"2022-12-23","current":7.712183,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3027378720},{"date":"2022-12-30","current":7.78436,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3055711698},{"date":"2023-01-06","current":8.018938,"twenty":8.124492,"median":12.374641,"eighty":29.294948,"marketCap":3147793878},{"date":"2023-01-13","current":8.285995,"twenty":8.109184,"median":12.298834,"eighty":29.294948,"marketCap":3252625897},{"date":"2023-01-20","current":8.004502,"twenty":8.101723,"median":12.258772,"eighty":29.251547,"marketCap":3142127282},{"date":"2023-01-27","current":8.224644,"twenty":8.101723,"median":12.184373,"eighty":29.136126,"marketCap":3228542865},{"date":"2023-02-03","current":8.740714,"twenty":8.101723,"median":12.121419,"eighty":28.994897,"marketCap":3431123660},{"date":"2023-02-10","current":6.861733,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2942379786},{"date":"2023-02-17","current":7.066561,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3030212018},{"date":"2023-02-24","current":6.921278,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2967913355},{"date":"2023-03-03","current":7.114537,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3050784575},{"date":"2023-03-10","current":7.012994,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3007242069},{"date":"2023-03-17","current":6.878696,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2949653595},{"date":"2023-03-24","current":7.098159,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3043761590},{"date":"2023-03-31","current":7.409338,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3177198300},{"date":"2023-04-06","current":7.049026,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3022692636},{"date":"2023-04-14","current":7.153844,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3067639738},{"date":"2023-04-21","current":6.939822,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2975864991},{"date":"2023-04-28","current":6.933287,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2973062858},{"date":"2023-05-05","current":6.871208,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2946442597},{"date":"2023-05-12","current":7.81936,"twenty":8.072335,"median":12.018404,"eighty":28.729716,"marketCap":3417200900},{"date":"2023-05-19","current":8.115287,"twenty":8.060295,"median":11.932558,"eighty":28.681707,"marketCap":3546526411},{"date":"2023-05-26","current":8.300669,"twenty":8.059449,"median":11.876952,"eighty":28.390719,"marketCap":3627541981},{"date":"2023-06-02","current":8.297473,"twenty":8.059449,"median":11.827798,"eighty":28.215609,"marketCap":3626145161},{"date":"2023-06-09","current":8.764126,"twenty":8.059449,"median":11.732252,"eighty":28.07179,"marketCap":3830080906},{"date":"2023-06-16","current":8.856818,"twenty":8.059449,"median":11.617791,"eighty":27.79748,"marketCap":3870588691},{"date":"2023-06-22","current":8.917546,"twenty":8.059194,"median":11.580591,"eighty":27.729071,"marketCap":3897128274},{"date":"2023-06-30","current":9.281919,"twenty":8.058683,"median":11.517637,"eighty":27.468974,"marketCap":4056365773},{"date":"2023-07-07","current":9.163658,"twenty":8.058673,"median":11.489055,"eighty":27.361441,"marketCap":4004683427},{"date":"2023-07-14","current":9.528031,"twenty":8.058673,"median":11.268685,"eighty":26.929072,"marketCap":4163920926},{"date":"2023-07-21","current":9.128499,"twenty":8.058673,"median":11.127542,"eighty":26.767312,"marketCap":3989318405},{"date":"2023-07-28","current":8.968686,"twenty":8.058673,"median":11.062655,"eighty":26.651312,"marketCap":3919477397},{"date":"2023-08-04","current":8.796089,"twenty":8.058673,"median":10.953917,"eighty":26.475485,"marketCap":3844049107},{"date":"2023-08-11","current":8.769996,"twenty":8.058673,"median":10.785018,"eighty":26.1698,"marketCap":3680486553},{"date":"2023-08-18","current":8.647408,"twenty":8.058673,"median":10.60099,"eighty":25.883115,"marketCap":3629040387},{"date":"2023-08-25","current":8.88927,"twenty":8.058673,"median":10.562247,"eighty":25.569281,"marketCap":3730542283},{"date":"2023-09-01","current":9.091374,"twenty":8.058673,"median":10.479919,"eighty":25.243356,"marketCap":3815358935},{"date":"2023-09-08","current":8.326029,"twenty":8.058673,"median":10.422151,"eighty":25.029096,"marketCap":3494168005},{"date":"2023-09-15","current":8.319403,"twenty":8.058673,"median":10.324948,"eighty":24.760518,"marketCap":3491387131},{"date":"2023-09-22","current":8.084167,"twenty":8.058673,"median":10.17482,"eighty":24.449691,"marketCap":3392666109},{"date":"2023-09-29","current":8.157057,"twenty":8.057639,"median":10.092491,"eighty":24.232414,"marketCap":3423255721},{"date":"2023-10-06","current":8.007964,"twenty":8.050696,"median":10.03922,"eighty":24.000049,"marketCap":3360686059},{"date":"2023-10-12","current":8.143804,"twenty":8.043416,"median":10.019849,"eighty":23.82502,"marketCap":3417693973},{"date":"2023-10-20","current":7.703151,"twenty":8.028625,"median":9.955721,"eighty":23.366324,"marketCap":3232765862},{"date":"2023-10-27","current":7.514299,"twenty":8.018938,"median":9.947206,"eighty":22.79899,"marketCap":3153510957},{"date":"2023-11-03","current":7.643513,"twenty":8.004502,"median":9.913306,"eighty":22.503892,"marketCap":3207737997},{"date":"2023-11-10","current":8.541371,"twenty":7.988084,"median":9.874563,"eighty":21.304577,"marketCap":2947934768},{"date":"2023-11-17","current":8.950203,"twenty":7.988084,"median":9.835821,"eighty":20.828062,"marketCap":3089037230},{"date":"2023-11-24","current":8.938178,"twenty":7.988084,"median":9.801921,"eighty":20.732759,"marketCap":3084887158},{"date":"2023-12-01","current":8.910121,"twenty":7.988084,"median":9.714749,"eighty":20.541053,"marketCap":3075203655},{"date":"2023-12-08","current":9.162635,"twenty":7.988733,"median":9.642595,"eighty":20.479772,"marketCap":3162355176},{"date":"2023-12-15","current":9.827988,"twenty":7.988733,"median":9.599138,"eighty":20.358477,"marketCap":3391992516},{"date":"2023-12-22","current":9.611548,"twenty":7.988733,"median":9.582128,"eighty":20.205993,"marketCap":3317291213},{"date":"2023-12-29","current":9.647621,"twenty":7.988084,"median":9.578694,"eighty":20.040966,"marketCap":3329741430},{"date":"2024-01-05","current":9.08648,"twenty":7.986808,"median":9.527318,"eighty":19.972067,"marketCap":3136071384},{"date":"2024-01-12","current":9.058423,"twenty":7.986808,"median":9.447809,"eighty":19.718411,"marketCap":3126387882},{"date":"2024-01-19","current":8.902105,"twenty":7.985532,"median":9.423165,"eighty":19.516879,"marketCap":3072436940},{"date":"2024-01-26","current":8.91413,"twenty":7.986808,"median":9.387341,"eighty":19.460896,"marketCap":3076587013},{"date":"2024-02-02","current":8.813926,"twenty":7.986808,"median":9.323749,"eighty":19.405856,"marketCap":3042003076},{"date":"2024-02-09","current":9.334309,"twenty":7.986808,"median":9.323749,"eighty":19.383353,"marketCap":3022636071},{"date":"2024-02-16","current":9.526549,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":3084887158},{"date":"2024-02-23","current":9.138141,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":2959112936},{"date":"2024-03-01","current":9.235807,"twenty":7.988084,"median":9.320274,"eighty":19.378352,"marketCap":2990739144},{"date":"2024-03-08","current":9.961933,"twenty":7.988084,"median":9.387396,"eighty":19.378352,"marketCap":3225873118},{"date":"2024-03-15","current":9.405661,"twenty":7.988084,"median":9.423165,"eighty":19.378352,"marketCap":3045741243},{"date":"2024-03-22","current":9.456617,"twenty":7.988084,"median":9.424483,"eighty":19.378352,"marketCap":3062241872},{"date":"2024-03-28","current":9.715645,"twenty":8.008111,"median":9.427173,"eighty":19.378352,"marketCap":3146120074},{"date":"2024-04-05","current":9.281615,"twenty":8.018068,"median":9.462485,"eighty":19.383353,"marketCap":3005572445},{"date":"2024-04-12","current":9.353829,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":3028956762},{"date":"2024-04-19","current":8.954528,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":2899655247},{"date":"2024-04-26","current":9.387812,"twenty":8.018938,"median":9.464273,"eighty":19.378352,"marketCap":3039961146},{"date":"2024-05-03","current":9.595958,"twenty":8.018938,"median":9.526549,"eighty":19.378352,"marketCap":3107362999},{"date":"2024-05-10","current":13.01975,"twenty":8.032115,"median":9.550037,"eighty":19.378352,"marketCap":3163317598},{"date":"2024-05-17","current":13.449035,"twenty":8.04425,"median":9.585563,"eighty":19.378352,"marketCap":3267617874},{"date":"2024-05-24","current":13.296526,"twenty":8.058635,"median":9.612712,"eighty":19.378352,"marketCap":3230563829},{"date":"2024-05-31","current":13.217447,"twenty":8.063495,"median":9.627578,"eighty":19.378352,"marketCap":3211350620},{"date":"2024-06-07","current":13.042344,"twenty":8.101394,"median":9.653044,"eighty":19.378352,"marketCap":3168807086},{"date":"2024-06-14","current":12.997156,"twenty":8.110395,"median":9.699142,"eighty":19.383353,"marketCap":3157828110},{"date":"2024-06-21","current":12.709084,"twenty":8.127238,"median":9.715645,"eighty":19.388354,"marketCap":3087837135},{"date":"2024-06-28","current":12.477496,"twenty":8.140491,"median":9.746288,"eighty":19.403356,"marketCap":3031569880},{"date":"2024-07-05","current":12.562223,"twenty":8.144053,"median":9.791721,"eighty":19.403356,"marketCap":3052155461},{"date":"2024-07-12","current":12.991508,"twenty":8.154276,"median":9.825619,"eighty":19.403356,"marketCap":3156455738},{"date":"2024-07-15","current":13.110126,"twenty":8.156075,"median":9.828789,"eighty":19.403356,"marketCap":3185275551},{"date":"2024-08-02","current":13.290877,"twenty":8.192423,"median":9.864878,"eighty":19.436445,"marketCap":3229191457},{"date":"2024-08-09","current":16.088838,"twenty":8.226165,"median":9.893935,"eighty":19.436445,"marketCap":2758559993},{"date":"2024-08-16","current":16.112768,"twenty":8.242492,"median":9.925372,"eighty":19.436445,"marketCap":2762662958},{"date":"2024-08-23","current":15.905376,"twenty":8.257937,"median":9.952049,"eighty":19.436445,"marketCap":2727103930},{"date":"2024-08-30","current":16.072885,"twenty":8.272143,"median":10.000477,"eighty":19.436445,"marketCap":2755824683},{"date":"2024-09-06","current":15.059854,"twenty":8.284173,"median":10.019849,"eighty":19.436445,"marketCap":2582132507},{"date":"2024-09-13","current":14.365889,"twenty":8.296716,"median":10.068277,"eighty":19.436445,"marketCap":2463146528},{"date":"2024-09-20","current":14.972112,"twenty":8.296716,"median":10.126391,"eighty":19.436445,"marketCap":2567088303},{"date":"2024-09-27","current":14.756743,"twenty":8.299219,"median":10.232934,"eighty":19.436445,"marketCap":2530161620},{"date":"2024-10-04","current":14.166473,"twenty":8.322053,"median":10.358848,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-11","current":14.158497,"twenty":8.332758,"median":10.441176,"eighty":19.436445,"marketCap":2427587500},{"date":"2024-10-18","current":14.71686,"twenty":8.332758,"median":10.508976,"eighty":19.436445,"marketCap":2523323345},{"date":"2024-10-25","current":14.166473,"twenty":8.332758,"median":10.586462,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-31","current":13.927175,"twenty":8.332758,"median":10.60099,"eighty":19.436445,"marketCap":2387925507},{"date":"2024-11-08","current":28.052018,"twenty":8.332707,"median":10.596148,"eighty":19.458003,"marketCap":2430146292},{"date":"2024-11-15","current":25.151166,"twenty":8.332707,"median":10.596148,"eighty":19.530385,"marketCap":2178845530},{"date":"2024-11-22","current":24.304431,"twenty":8.332707,"median":10.596148,"eighty":19.763418,"marketCap":2105492875},{"date":"2024-11-29","current":29.949331,"twenty":8.332707,"median":10.596148,"eighty":19.966957,"marketCap":2594510575},{"date":"2024-12-06","current":28.632188,"twenty":8.332707,"median":10.596148,"eighty":20.060969,"marketCap":2480406445},{"date":"2024-12-13","current":27.59729,"twenty":8.332707,"median":10.596148,"eighty":20.316145,"marketCap":2390753200},{"date":"2024-12-20","current":26.672153,"twenty":8.332707,"median":10.596148,"eighty":20.432987,"marketCap":2310608632},{"date":"2024-12-27","current":27.863854,"twenty":8.332707,"median":10.596148,"eighty":20.488436,"marketCap":2413845702},{"date":"2025-01-03","current":26.170384,"twenty":8.332707,"median":10.596148,"eighty":20.638968,"marketCap":2267140392},{"date":"2025-01-10","current":26.091983,"twenty":8.332656,"median":10.591305,"eighty":20.732759,"marketCap":2260348480},{"date":"2025-01-17","current":25.888139,"twenty":8.332656,"median":10.591305,"eighty":20.836726,"marketCap":2242689507},{"date":"2025-01-24","current":26.891677,"twenty":8.332656,"median":10.591305,"eighty":21.304577,"marketCap":2329625987},{"date":"2025-01-31","current":26.107663,"twenty":8.332656,"median":10.591305,"eighty":22.503892,"marketCap":2261706862},{"date":"2025-02-07","current":-76.662486,"twenty":8.326206,"median":10.580864,"eighty":22.693369,"marketCap":2388036435},{"date":"2025-02-14","current":-77.403818,"twenty":8.314866,"median":10.484762,"eighty":22.693369,"marketCap":2411128937},{"date":"2025-02-21","current":-83.037513,"twenty":8.296211,"median":10.441176,"eighty":22.693369,"marketCap":2586618531},{"date":"2025-02-28","current":-73.02775,"twenty":8.278777,"median":10.358848,"eighty":22.693369,"marketCap":2274814411},{"date":"2025-03-07","current":-76.68349,"twenty":8.260539,"median":10.206298,"eighty":22.714493,"marketCap":2388690698},{"date":"2025-03-14","current":-72.592543,"twenty":8.239769,"median":10.12397,"eighty":22.714493,"marketCap":2261257710},{"date":"2025-03-21","current":-74.89914,"twenty":8.202446,"median":10.068277,"eighty":22.714493,"marketCap":2333108224},{"date":"2025-03-28","current":-72.374939,"twenty":8.176285,"median":10.019849,"eighty":22.714493,"marketCap":2254479359},{"date":"2025-04-04","current":-54.183283,"twenty":8.156861,"median":9.969098,"eighty":22.714493,"marketCap":1687809262},{"date":"2025-04-11","current":-49.831212,"twenty":8.144053,"median":9.947206,"eighty":22.693369,"marketCap":1552242253},{"date":"2025-04-17","current":-47.426739,"twenty":8.138031,"median":9.925372,"eighty":22.693369,"marketCap":1477342934},{"date":"2025-04-24","current":-51.081644,"twenty":8.115232,"median":9.899928,"eighty":22.714493,"marketCap":1591193215}],"updateTime":1745599590645}}}