US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vistra Energy Corp.

118.45

+16.2815.93%

Volume:9.23M

Turnover:1.01B

Market Cap:40.15B

PE:16.92

High:120.96

Open:102.47

Low:99.24

Close:102.19

Loading ...

Overview Company News Filings

Vistra Corp. (VST) Stock Moves -0.61%: What You Should Know

Energy Transition Today - SunRocket and Novel Energy Propel Solar Growth in Sidney

Simply Wall St.

Vistra Corp. Stock Climbs 4.7%, Outperforms Competitors

Vistra to Report First Quarter Results on May 7, 2025

Vistra Corp. Stock Underperforms Friday When Compared To Competitors

Stock Track | Vistra Energy Plummets 12% as Goldman Sachs Initiates Coverage with Neutral Rating

Goldman Sachs Initiates Vistra at Neutral With $134 Price Target

MT Newswires Live

Vistra Corp. Stock Slides 14.9%, Underperforms Competitors

This Week In Energy Transition - Greenbacker Advances with Solar and Wind Energy Initiatives

Simply Wall St.

Vistra Corp. Stock Advances 4.0%, Outperforms Competitors

AMG River Road Small-Mid Cap Value Fund Trimmed Vistra Corp. (VST) on Appreciation

Vistra Corp. (VST) Is a Trending Stock: Facts to Know Before Betting on It

This Week In Energy Transition - NeoVolta's Sales Surge Amid Rising Demand For Energy Innovation

Simply Wall St.

Vistra Corp. Stock Underperforms Monday When Compared To Competitors

Vistra (NYSE:VST) Drops 11% Last Month Amid Economic Uncertainty

Simply Wall St.

BNP Paribas Exane Adjusts Price Target on Vistra to $232 From $231, Maintains Outperform Rating

MT Newswires Live

Vistra Corp.'s (NYSE:VST) institutional investors lost 12% last week but have benefitted from longer-term gains

Simply Wall St.

24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled

Tiger Newspress

Vistra Corp. (VST) Stock Moves -0.22%: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":118.47,"timestamp":1744223687144,"preClose":102.19,"halted":0,"volume":9232318,"delay":0,"floatShares":335146335,"shares":338963642,"eps":7,"marketStatus":"Trading","change":16.28,"latestTime":"04-09 14:34:47 EDT","open":102.47,"high":120.9599,"low":99.2401,"amount":1010858776.80294,"amplitude":0.212543,"askPrice":118.65,"askSize":100,"bidPrice":118.24,"bidSize":102,"shortable":3,"etf":0,"ttmEps":7,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.19,"dividendRate":0.007373,"preHourTrading":{"tag":"盘前","latestPrice":102.2,"preClose":102.19,"latestTime":"09:29 EDT","volume":69256,"amount":6991025.4506399995,"timestamp":1744205398076},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":102.19,"latestTime":"19:59 EDT","volume":125391,"amount":12751549.6568,"timestamp":1744156777380},"volumeRatio":0.975066,"impliedVol":0.9231,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":335146335,"roa":"7.21%","roe":"51.57%","lyrEps":7.155108,"volumeRatio":0.975023,"shares":338963642,"dividePrice":0.8735,"high":120.9599,"amplitude":0.212543,"preClose":102.19,"low":99.2401,"week52Low":64.26,"pbRate":"12.98","psRate":"2.33","week52High":199.84,"institutionHeld":0,"latestPrice":118.445,"eps":7,"divideRate":0.007375,"volume":9231910,"delay":0,"ttmEps":7,"open":102.47,"prevYearClose":137.87,"prevWeekClose":98.07,"prevMonthClose":117.44,"prevQuarterClose":117.44,"fiveDayClose":127.19,"twentyDayClose":121.92,"sixtyDayClose":162.13,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526382080","title":"Vistra Corp. (VST) Stock Moves -0.61%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382080?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:45","pubTimestamp":1744148717,"startTime":"0","endTime":"0","summary":"In the latest market close, Vistra Corp.  reached $102.06, with a -0.61% movement compared to the previous day. This change was narrower than the S&P 500's 1.57% loss on the day. At the same time, the Dow lost 0.84%, and the tech-heavy Nasdaq lost 2.15%.Prior to today's trading, shares of the company had lost 5.35% over the past month. This has lagged the Utilities sector's loss of 3.62% and was narrower than the S&P 500's loss of 12.16% in that time.The investment community will be closely monitoring the performance of Vistra Corp. in its forthcoming earnings report. The company is scheduled to release its earnings on May 7, 2025. The company's upcoming EPS is projected at $1.39, signifying a 504.35% increase compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.3 billion, up 40.85% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-stock-moves-214517465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","IE00BMQBXF63.USD","LU2362541513.USD","BK4105","IE00BFMHRM44.USD","LU1093756325.SGD","BK4606","LU1093756168.USD","LU2362540622.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","IE00BZ18W456.USD","IE00BZ18W340.USD","VST","LU2362541273.HKD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2525889319","title":"Energy Transition Today - SunRocket and Novel Energy Propel Solar Growth in Sidney","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889319?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:07","pubTimestamp":1744110445,"startTime":"0","endTime":"0","summary":"SunRocket Capital and Novel Energy Solutions have reinforced their collaborative efforts in advancing the energy transition by securing financing for a new solar project in Sidney, Maine. This development represents the latest in a series of projects backed by SunRocket Capital for Novel Energy Solutions, marking their fifth project together and contributing to over $28.8 million in funding for the developer's community solar initiatives across Maine and Minnesota. These projects, which are in various stages of development, aim to bring renewable energy to underserved regions, reflecting a broader commitment to sustainable energy solutions that benefit local communities and the environment. The financing enables the transition from construction to operation, highlighting the crucial role of structured financial support in the rollout of clean energy infrastructure.In other market news, Hitachi was a notable mover up 13.5% and finishing the session at 3,056. At the same time, Eurobank E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transition-today-sunrocket-novel-110725724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU2357125470.USD","VST","LU0823434740.USD","LU2362541273.HKD","LU1720051017.SGD","LU2362540622.SGD","BK4606","LU1548497426.USD","LU0154245756.USD","LU1983299162.USD","IE00B2PGVK34.USD","LU0823414478.USD","LU1978683503.SGD","LU1917777945.USD","LU2298322129.HKD","LU2362541513.USD","LU1720051108.HKD","IE00B19Z3B42.SGD","BK4585","LU2357305700.SGD","IE00BMQBXF63.USD","LU2211814178.USD","IE00BFMHRM44.USD","BK4519","LU0323240290.USD","LU2473716301.USD","IE00B3CCJ633.GBP","LU2272731600.USD","LU2211815571.USD","BK4596","LU2506951792.HKD","TSLA","BK4141","LU1093756168.USD","IE00BZ18W340.USD","BK4105","IE00BZ18W456.USD","LU0823414551.USD","LU2322448957.HKD","FSLR","IE00BGHQF417.EUR","LU0323239441.USD","LU0312595415.SGD","LU2272731782.SGD","LU0154245673.USD","LU0823434583.USD","IE00B19Z3581.USD","LU2272731865.HKD","BK4588","LU0724618433.USD"],"gpt_icon":1},{"id":"2525794540","title":"Vistra Corp. Stock Climbs 4.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525794540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525794540?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Vistra Corp. rose 4.7% to $102.69 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,062.25 and Dow Jones Industrial Average falling 0.9% to 37,965.60.The stock's rise snapped a two-day losing streak.Vistra Corp. closed 48.6% short of its 52-week high of $199.84, which the company achieved on January 23rd.The stock outperformed some of its competitors, as NextEra Energy Inc. fell 2.8% to $65.06, Southern Co. fell 1.9% to $87.22, and American Electric Power Co. Inc. fell 2.79% to $101.57.Trading volume totaled 12.9 million, compared to the 50-day average of 9.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2525074871","title":"Vistra to Report First Quarter Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074871","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074871?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057800,"startTime":"0","endTime":"0","summary":"IRVING, Texas, April 7, 2025 /PRNewswire/ -- Vistra  plans to report its first quarter 2025 financial and operating results on Wednesday, May 7, 2025, during a live conference call and webcast beginning at 10 a.m. ET .The live webcast can be accessed via Vistra's website at www.vistracorp.com under \"Investor Relations\" and then \"Events & Presentations.\" Participants can also listen by phone by registering hereprior to the start time of the call to receive a conference call dial-in number. A replay of the webcast will be available on Vistra's website for one year following the call.About VistraVistra  is a leading Fortune 500 integrated retail electricity and power generation company that provides essential resources to customers, businesses, and communities from California to Maine. Based inIrving, Texas, Vistra is a leader in the energy transformation with an unyielding focus on reliability, affordability, and sustainability. The company safely operates a reliable, efficient, power ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vistra-report-first-quarter-results-203000809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-report-first-quarter-results-203000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BMQBXF63.USD","BK4105","BK4606","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU2362540622.SGD","LU2362541513.USD","IE00B19Z3581.USD","VST","LU1093756168.USD"],"gpt_icon":1},{"id":"2525758668","title":"Vistra Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758668?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  slid 9.37% to $98.07 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Vistra Corp. closed 50.93% below its 52-week high of $199.84, which the company reached on January 23rd.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 7.25% to $66.91, Southern Co.  fell 3.91% to $88.94, and American Electric Power Co. Inc.  fell 4.24% to $104.48.Trading volume  eclipsed its 50-day average volume of 9.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"1153761612","title":"Stock Track | Vistra Energy Plummets 12% as Goldman Sachs Initiates Coverage with Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1153761612","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153761612?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775787,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp.  shares plunged 12.16% in Friday's trading session following Goldman Sachs' initiation of coverage on the stock with a Neutral rating. The prominent investment bank also set a price target of $134 for Vistra, adding pressure to the energy company's stock performance.The sharp decline in Vistra's stock price appears to be a direct response to Goldman Sachs' cautious stance, which contrasts with the generally more optimistic view held by other analysts. According to FactSet dat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Vistra Energy Plummets 12% as Goldman Sachs Initiates Coverage with Neutral Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VST"],"gpt_icon":1},{"id":"2524271770","title":"Goldman Sachs Initiates Vistra at Neutral With $134 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271770?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:24","pubTimestamp":1743758649,"startTime":"0","endTime":"0","summary":"Vistra (VST) has an average rating of overweight and mean price target of $179.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VST"],"gpt_icon":0},{"id":"2524216860","title":"Vistra Corp. Stock Slides 14.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216860?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:35","pubTimestamp":1743712500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Vistra Corp. plunged 14.9% to $108.21 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 4.8% to 5,396.52 and Dow Jones Industrial Average falling 4.0% to 40,545.93.The stock's fall snapped a two-day winning streak.Vistra Corp. closed 45.9% below its 52-week high of $199.84, which the company reached on January 23rd.The stock underperformed when compared to some of its competitors, as NextEra Energy Inc. rose 2.4% to $72.14, Southern Co. rose 1.4% to $92.56, and American Electric Power Co. Inc. rose 1.26% to $109.11.Trading volume totaled 12.7 million, compared to the 50-day average of 9.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2524258662","title":"This Week In Energy Transition - Greenbacker Advances with Solar and Wind Energy Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258662","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258662?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:07","pubTimestamp":1743678443,"startTime":"0","endTime":"0","summary":"Greenbacker Renewable Energy Company LLC reported its 2024 results, highlighting contributions to the energy transition despite challenging market conditions. The company achieved a 16% increase in operating revenue to $210 million and a 23% rise in power production, driven by the addition of 22 new solar energy assets and significant wind repowering efforts. Amid macroeconomic pressures, Greenbacker adjusted its net asset value and implemented cost-saving measures, including a workforce reduction. Greenbacker also embarked on strategic initiatives to enhance shareholder value, securing financing for large-scale solar and wind projects, underscoring its commitment to expanding its clean energy portfolio and supporting a sustainable infrastructure.In other trading, Hanwha Aerospace was a standout up 5.7% and ending the day at 701,000. Meanwhile, TAQA Morocco softened, down 7.8% to finish the session at MAD2,130.00.Rapid growth in Hanwha Aerospace's Land Systems division is driving a pot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-energy-transition-greenbacker-advances-110723156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134523.USD","LU1861558580.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0082616367.USD","LU1861220033.SGD","LU1145028129.USD","IE0034235303.USD","LU1914381329.SGD","IE00B19Z3581.USD","LU2362541273.HKD","TSYW.SI","LU2750360641.GBP","LU2756315318.SGD","LU2471134879.HKD","IE00BMQBXF63.USD","LU0823414478.USD","IE00B7SZLL34.SGD","LU1429558221.USD","LU2023250330.USD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU1066053197.SGD","LU2362541513.USD","LU0097036916.USD","LU1551013425.SGD","BK4581","BK4105","VST","IE00B19Z3B42.SGD","BK4527","IE00BZ18W456.USD","LU1720051017.SGD","BK4585","LU0820562030.AUD","BK4511","LU0345770308.USD","LU1066051498.USD","LU2290526834.HKD","LU0077335932.USD","LU1839511570.USD","FSLR","IE0002270589.USD","LU1066051811.HKD","LU0345769128.USD","LU0056508442.USD","LU1720051108.HKD","LU2087621335.USD","LU1778281490.HKD","TSLA","BK4548"],"gpt_icon":1},{"id":"2524467004","title":"Vistra Corp. Stock Advances 4.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467004?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Vistra Corp. advanced 4.0% to $127.19 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.This was the stock's second consecutive day of gains.Vistra Corp. closed 36.4% short of its 52-week high of $199.84, which the company reached on January 23rd.The stock outperformed some of its competitors, as NextEra Energy Inc. fell 0.6% to $70.48, Southern Co. fell 0.6% to $91.30, and American Electric Power Co. Inc. fell 0.57% to $107.75.Trading volume totaled 5.4 million, compared to the 50-day average of 9.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2524418118","title":"AMG River Road Small-Mid Cap Value Fund Trimmed Vistra Corp. (VST) on Appreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418118","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418118?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:23","pubTimestamp":1743600207,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small-Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 3.67% compared to -0.26% returns for the Russell 2500TM Value Index. For the year 2024, the fund returned 12.46% compared to the Index return of 10.98%. For more information on the fund’s best picks in 2024, please check its top five holdings.In its fourth quarter 2024 investor letter, River Road Small-Mid Cap Value Fund emphasized stocks such as Vistra Corp. . Vistra Corp.  is an integrated retail electricity and power generation company. The one-month return of Vistra Corp.  was -3.65%, and its shares gained 65.73% of their value over the last 52 weeks. On April 1, 2025, Vistra Corp.  stock closed at $122.24 per share with a market capitalization of $41.581 billion.River Road Small-Mid Cap Value Fund stated the following regarding Vistr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amg-river-road-small-mid-132327615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPA","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BFMHRM44.USD","LU2362541273.HKD","AMG","BK4606","IE00BMQBXF63.USD","IE0002270589.USD","LU2362541513.USD","LU2362540622.SGD","IE00B7SZLL34.SGD","IE00BZ18W456.USD","IE00BZ18W340.USD","BK4105","BK4505","LU1093756325.SGD","VST","LU1093756168.USD","BK4135"],"gpt_icon":1},{"id":"2524109591","title":"Vistra Corp. (VST) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109591?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512416,"startTime":"0","endTime":"0","summary":"Vistra Corp.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this company have returned -5.3%, compared to the Zacks S&P 500 composite's -5.6% change. During this period, the Zacks Utility - Electric Power industry, which Vistra falls in, has gained 1.7%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-trending-stock-130016961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","IE0002270589.USD","IE00BMQBXF63.USD","LU1093756168.USD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","IE00B19Z3581.USD","IE00BZ18W456.USD","LU2362541513.USD","LU2362540622.SGD","VST","LU2362541273.HKD","BK4606","IE00B7SZLL34.SGD","IE00BZ18W340.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2524197979","title":"This Week In Energy Transition - NeoVolta's Sales Surge Amid Rising Demand For Energy Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197979?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:07","pubTimestamp":1743505642,"startTime":"0","endTime":"0","summary":"NeoVolta Inc., a U.S.-based energy technology company, has projected record-breaking quarterly sales exceeding $2 million, reflecting a significant growth of over 600% from the same period last year. This milestone is attributed to the rising demand for sustainable home energy solutions and NeoVolta's commitment to innovation in energy storage technology. The company's advanced systems aim to reduce grid dependency and offer cost-saving solutions, highlighting a broader market trend toward renewable energy and energy independence. The announcement underscores the increasing momentum in the energy transition sector, as companies like NeoVolta expand with new products and strategic market penetration.In other trading, Dongfang Electric was a notable mover up 7.6% and closing at HK$10.52. Earnings announced yesterday show a rise in revenue but a decline in net income compared to the previous year. Meanwhile, Wrtsil Oyj Abp trailed, down 5.3% to end trading at 16.40.Wrtsil is quickly capit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-energy-transition-neovoltas-sales-110722344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLR","VST","TSLA"],"gpt_icon":0},{"id":"2524970873","title":"Vistra Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970873?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:52","pubTimestamp":1743454320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  slid 1.35% to $117.44 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fifth consecutive day of losses.Vistra Corp. closed 41.23% short of its 52-week high of $199.84, which the company reached on January 23rd.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 0.62% to $70.89, Southern Co.  rose 0.90% to $91.95, and American Electric Power Co. Inc.  rose 2.16% to $109.27.Trading volume  remained 1.8 million below its 50-day average volume of 9.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"gpt_icon":1},{"id":"2524752479","title":"Vistra (NYSE:VST) Drops 11% Last Month Amid Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524752479","media":"Simply Wall St.","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524752479?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:40","pubTimestamp":1743442816,"startTime":"0","endTime":"0","summary":"Vistra experienced a notable price move of 11% down over the last month. This performance occurred amid broader market volatility, marked by a sharp decline across major indexes like the S&P 500 and Nasdaq due to looming tariffs and economic uncertainty. As markets reeled from inflation concerns and weak consumer sentiment affecting investor confidence, Vistra's stock was not immune to these pressures. The overall descent in market conditions, evidenced by the 3.5% decrease over the last seven days, alongside sector-specific influences, contributed to Vistra’s underperformance in the turbulent trading landscape.We've discovered 3 weaknesses for Vistra that you should be aware of before investing here.Further underpinning its strong returns, Vistra's robust earnings growth has been complemented by consistent share buyback programs, reducing shares outstanding by 38.67% since October 2021. Despite facing challenges such as regulatory uncertainties and lawsuits related to the Moss Landing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-nyse-vst-drops-11-174016128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","LU2362540622.SGD","IE00B19Z3581.USD","LU1093756168.USD","IE0002270589.USD","BK4606","NYSE","BK4105","IE00BZ18W340.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","VST","LU2362541273.HKD"],"gpt_icon":1},{"id":"2523942651","title":"BNP Paribas Exane Adjusts Price Target on Vistra to $232 From $231, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942651?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:26","pubTimestamp":1743427561,"startTime":"0","endTime":"0","summary":"Vistra (VST) has an average rating of buy and mean price target of $182.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VST"],"gpt_icon":0},{"id":"2524692400","title":"Vistra Corp.'s (NYSE:VST) institutional investors lost 12% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524692400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524692400?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422428,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Vistra implies that they have significant influence over the company's share price. 51% of the business is held by the top 20 shareholders. A look at the shareholders of Vistra Corp.  can tell us which group is most powerful. With 86% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Institutional investors endured the highest losses after the company's market cap fell by US$5.4b last week. Still, the 68% one-year gains may have helped mitigate their overall losses. They should, however, be mindful of further losses in the future.Let's delve deeper into each type of owner of Vistra, beginning with the chart below.The definition of an insider can differ slightly between different countries, but members of the board of director","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-nyse-vst-institutional-120028325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","BK4606","IE00BZ18W340.USD","NYSE","IE00B19Z3581.USD","IE00BMQBXF63.USD","LU2362540622.SGD","LU1093756168.USD","LU2362541513.USD","BK4105","IE00BFMHRM44.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","VST","LU2362541273.HKD"],"gpt_icon":1},{"id":"1174470697","title":"24H | Mega-Cap Stocks Fell With Tesla Down 4% And Nvidia Down 2%; AI App, Space, Nuclear And Crypto Stocks Tumbled","url":"https://stock-news.laohu8.com/highlight/detail?id=1174470697","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174470697?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:09","pubTimestamp":1743386946,"startTime":"0","endTime":"0","summary":"Mega-Cap growth companies fell in overnight trading ahead of a slate of new tariffs scheduled for this week with $Tesla$ dropping 4%; $Nvidia$ and  $Broadcom$ down 2%; $Meta$,  $Amazon.com$, $Alphabet$, $Micrososft$,  $Apple$ and  $Netflix$  were down 1%.AI App stocks tumbled in overnight trading. AppLovin down 5%; SoundHound and Rubrik down 4%; Tempus and Palantir down 3%.Space stocks slumped in overnight trading. AST SpaceMobile down 7%, Intuitive Machines and DXYZ down 5%.Nuclear stocks dropp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449cc4f57b8438a978a421912869bd9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","NVDA","NEE","SPCE","CEG","MNTS","RBRK","AAPL","CLSK","SOUN","BRZE","CAN","RKLB","SATL","GOOG","UFO","ASTR","TEM","NRG","NCTY","COIN","MSTR","APP","SOS","HUBS","ASTS","BITO","SMR","VST","PLTR","BTM","BTBT","GBTC","LUNR","OKLO","TSLA","BTCM","META","MSFT","RIOT","NNE","AMZN","EBON"],"gpt_icon":1},{"id":"2523563795","title":"Vistra Corp. (VST) Stock Moves -0.22%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523563795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523563795?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:45","pubTimestamp":1743198317,"startTime":"0","endTime":"0","summary":"In the latest market close, Vistra Corp.  reached $119.05, with a -0.22% movement compared to the previous day. This move was narrower than the S&P 500's daily loss of 1.97%. Meanwhile, the Dow experienced a drop of 1.69%, and the technology-dominated Nasdaq saw a decrease of 2.7%.Prior to today's trading, shares of the company had lost 8.23% over the past month. This has lagged the Utilities sector's gain of 1.07% and the S&P 500's loss of 2.79% in that time.The upcoming earnings release of Vistra Corp. will be of great interest to investors. On that day, Vistra Corp. is projected to report earnings of $1.29 per share, which would represent year-over-year growth of 460.87%. Meanwhile, the latest consensus estimate predicts the revenue to be $4.3 billion, indicating a 40.85% increase compared to the same quarter of the previous year.Any recent changes to analyst estimates for Vistra Corp. should also be noted by investors. These revisions help to show the ever-changing nature of near-t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vistra-corp-vst-stock-moves-214517464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","IE00B7SZLL34.SGD","IE00BZ18W340.USD","IE00B19Z3581.USD","VST","BK4606","LU1093756168.USD","IE00BMQBXF63.USD","LU2362541273.HKD","LU2362541513.USD","IE0002270589.USD","LU1093756325.SGD","IE00BFMHRM44.USD","BK4105","IE00BZ18W456.USD","IE00B19Z3B42.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-20","symbol":"VST","amount":0.2235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"VST","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-12-20","symbol":"VST","amount":0.2215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"VST","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":5.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5882,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2025-04-08","current":13.090702,"percent":0.657189,"low":-44.057141,"twenty":-7.885582,"median":9.574425,"eighty":19.268034,"high":73.383231,"avg":5.383014,"sd":22.429434,"marketCap":34808176396},"quantilePoints":[{"date":"2020-04-09","current":9.363297,"twenty":-24.88745,"median":-1.794821,"eighty":17.791356,"marketCap":8689139457},{"date":"2020-04-17","current":9.231716,"twenty":-24.864722,"median":-1.743313,"eighty":17.728963,"marketCap":8567032382},{"date":"2020-04-24","current":9.494878,"twenty":-24.815891,"median":-1.73983,"eighty":17.632661,"marketCap":8811246532},{"date":"2020-05-01","current":10.184362,"twenty":-24.777902,"median":-1.734027,"eighty":17.454978,"marketCap":9451087605},{"date":"2020-05-08","current":12.166182,"twenty":-24.702852,"median":-1.723581,"eighty":17.383091,"marketCap":9234132289},{"date":"2020-05-15","current":11.953757,"twenty":-24.586981,"median":-1.384152,"eighty":17.336975,"marketCap":9072901407},{"date":"2020-05-22","current":12.751961,"twenty":-24.537589,"median":-1.050597,"eighty":17.31663,"marketCap":9678738658},{"date":"2020-05-29","current":13.157501,"twenty":-24.525241,"median":-1.044368,"eighty":17.187776,"marketCap":9986543068},{"date":"2020-06-05","current":13.434297,"twenty":-24.465558,"median":-1.034533,"eighty":17.042646,"marketCap":10196631792},{"date":"2020-06-12","current":13.00301,"twenty":-24.311208,"median":-1.028108,"eighty":16.953126,"marketCap":9869284245},{"date":"2020-06-19","current":12.764836,"twenty":-24.22683,"median":-1.027786,"eighty":16.696774,"marketCap":9688510227},{"date":"2020-06-26","current":11.670523,"twenty":-24.179496,"median":-1.021682,"eighty":16.490608,"marketCap":8857926899},{"date":"2020-07-02","current":12.256302,"twenty":-24.130104,"median":-1.012043,"eighty":16.420077,"marketCap":9302533269},{"date":"2020-07-10","current":12.146871,"twenty":-24.091002,"median":-1.004975,"eighty":16.36311,"marketCap":9219474936},{"date":"2020-07-17","current":12.629656,"twenty":-24.074538,"median":-0.996166,"eighty":16.331914,"marketCap":9585908757},{"date":"2020-07-24","current":12.153308,"twenty":-24.056016,"median":-0.984734,"eighty":16.289866,"marketCap":9224360720},{"date":"2020-07-31","current":12.011691,"twenty":-24.033378,"median":-0.976702,"eighty":16.266808,"marketCap":9116873466},{"date":"2020-08-07","current":16.235401,"twenty":-24.027204,"median":-0.944397,"eighty":16.251804,"marketCap":9237943360},{"date":"2020-08-14","current":16.364254,"twenty":-24.018972,"median":-0.930436,"eighty":16.331914,"marketCap":9311260371},{"date":"2020-08-21","current":16.407205,"twenty":-23.981928,"median":-0.926553,"eighty":16.412359,"marketCap":9335699375},{"date":"2020-08-28","current":16.579008,"twenty":-23.944679,"median":-0.922257,"eighty":16.448204,"marketCap":9433455389},{"date":"2020-09-04","current":15.659861,"twenty":-23.936346,"median":-0.916534,"eighty":16.476916,"marketCap":8910460712},{"date":"2020-09-11","current":15.900385,"twenty":-23.916071,"median":-0.914459,"eighty":16.450417,"marketCap":9047319132},{"date":"2020-09-18","current":15.556779,"twenty":-23.881085,"median":-0.912038,"eighty":16.436411,"marketCap":8851807103},{"date":"2020-09-25","current":15.470877,"twenty":-23.852273,"median":-0.908007,"eighty":16.414077,"marketCap":8802929096},{"date":"2020-10-02","current":15.453697,"twenty":-23.761721,"median":-0.90602,"eighty":16.407205,"marketCap":8793153495},{"date":"2020-10-09","current":15.453697,"twenty":-23.722619,"median":-0.904819,"eighty":16.400014,"marketCap":8793153495},{"date":"2020-10-16","current":16.338483,"twenty":-23.693807,"median":-0.902807,"eighty":16.369849,"marketCap":9296596969},{"date":"2020-10-23","current":16.561827,"twenty":-23.677117,"median":-0.900999,"eighty":16.372525,"marketCap":9423679788},{"date":"2020-10-30","current":14.921107,"twenty":-23.672325,"median":-0.899594,"eighty":16.372525,"marketCap":8490109850},{"date":"2020-11-06","current":9.935014,"twenty":-23.654705,"median":-0.899594,"eighty":16.369849,"marketCap":8931578002},{"date":"2020-11-13","current":10.734821,"twenty":-23.646473,"median":-0.896381,"eighty":16.361584,"marketCap":9650604270},{"date":"2020-11-20","current":9.902369,"twenty":-23.630009,"median":-0.890748,"eighty":16.348419,"marketCap":8902229991},{"date":"2020-11-27","current":10.658649,"twenty":-23.564153,"median":-0.888643,"eighty":16.338483,"marketCap":9582125578},{"date":"2020-12-04","current":10.419251,"twenty":-23.564153,"median":-0.885754,"eighty":16.30343,"marketCap":9366906831},{"date":"2020-12-11","current":9.945896,"twenty":-23.522992,"median":-0.882732,"eighty":16.278352,"marketCap":8941360672},{"date":"2020-12-18","current":9.603122,"twenty":-23.450962,"median":-0.879446,"eighty":16.269762,"marketCap":8633206557},{"date":"2020-12-24","current":10.179853,"twenty":-23.44273,"median":-0.873891,"eighty":16.269569,"marketCap":9151688084},{"date":"2020-12-31","current":10.696735,"twenty":-23.366584,"median":-0.873664,"eighty":16.265452,"marketCap":9616364924},{"date":"2021-01-08","current":11.42037,"twenty":-23.311018,"median":-0.865517,"eighty":16.246336,"marketCap":10266912500},{"date":"2021-01-15","current":11.703295,"twenty":-23.294554,"median":-0.859471,"eighty":16.230247,"marketCap":10521261929},{"date":"2021-01-22","current":11.6108,"twenty":-23.23693,"median":-0.856843,"eighty":16.219939,"marketCap":10438109231},{"date":"2021-01-29","current":10.865402,"twenty":-23.158726,"median":-0.856843,"eighty":16.206195,"marketCap":9767996314},{"date":"2021-02-05","current":11.453015,"twenty":-23.152552,"median":-0.855791,"eighty":16.190733,"marketCap":10296260511},{"date":"2021-02-12","current":11.605359,"twenty":-23.152552,"median":-0.854214,"eighty":16.168398,"marketCap":10433217896},{"date":"2021-02-19","current":12.465015,"twenty":-23.148436,"median":-0.853425,"eighty":16.153249,"marketCap":11206048851},{"date":"2021-02-26","current":13.119656,"twenty":-23.127856,"median":-0.851586,"eighty":16.130136,"marketCap":8344101207},{"date":"2021-03-05","current":13.553175,"twenty":-23.109334,"median":-0.851323,"eighty":16.115139,"marketCap":8619819333},{"date":"2021-03-12","current":13.9943,"twenty":-23.094928,"median":-0.850009,"eighty":16.115139,"marketCap":8900374620},{"date":"2021-03-19","current":13.157684,"twenty":-23.068173,"median":-0.849746,"eighty":16.113421,"marketCap":8368287007},{"date":"2021-03-26","current":12.830643,"twenty":-23.043477,"median":-0.848958,"eighty":16.106549,"marketCap":8160289122},{"date":"2021-04-01","current":13.413978,"twenty":-22.977621,"median":-0.846329,"eighty":16.106549,"marketCap":8531289835},{"date":"2021-04-09","current":13.247439,"twenty":-22.905591,"median":-0.843175,"eighty":16.066067,"marketCap":8425370887},{"date":"2021-04-16","current":13.474537,"twenty":-22.782111,"median":-0.841072,"eighty":16.066067,"marketCap":8569805817},{"date":"2021-04-23","current":13.239869,"twenty":-22.751241,"median":-0.837919,"eighty":15.986287,"marketCap":8420556389},{"date":"2021-04-30","current":12.770531,"twenty":-22.740951,"median":-0.833187,"eighty":15.917565,"marketCap":8122057535},{"date":"2021-05-07","current":-5.288437,"twenty":-22.699791,"median":-0.835816,"eighty":15.900385,"marketCap":7736983038},{"date":"2021-05-14","current":-5.397171,"twenty":-22.52486,"median":-0.841072,"eighty":15.840254,"marketCap":7896061194},{"date":"2021-05-21","current":-5.49602,"twenty":-22.44254,"median":-0.841072,"eighty":15.823074,"marketCap":8040677700},{"date":"2021-05-28","current":-5.327977,"twenty":-20.221512,"median":-0.846329,"eighty":15.823074,"marketCap":7794829641},{"date":"2021-06-04","current":-5.733259,"twenty":-20.182167,"median":-0.848432,"eighty":15.802457,"marketCap":8387757313},{"date":"2021-06-11","current":-6.138541,"twenty":-20.139544,"median":-0.84922,"eighty":15.721709,"marketCap":8980684985},{"date":"2021-06-18","current":-5.756323,"twenty":-20.111674,"median":-0.850009,"eighty":15.702811,"marketCap":8421501164},{"date":"2021-06-25","current":-6.059461,"twenty":-20.014952,"median":-0.850534,"eighty":15.689067,"marketCap":8864991781},{"date":"2021-07-02","current":-6.273635,"twenty":-19.985443,"median":-0.851586,"eighty":15.665015,"marketCap":9178327542},{"date":"2021-07-09","current":-6.365894,"twenty":-19.964132,"median":-0.852112,"eighty":15.598012,"marketCap":9313302947},{"date":"2021-07-16","current":-6.19785,"twenty":-19.91659,"median":-0.854214,"eighty":15.54647,"marketCap":9067454888},{"date":"2021-07-23","current":-6.293405,"twenty":-19.893639,"median":-0.85474,"eighty":15.508673,"marketCap":9207250843},{"date":"2021-07-30","current":-6.309879,"twenty":-19.859213,"median":-0.85658,"eighty":15.477749,"marketCap":9231353594},{"date":"2021-08-06","current":-5.625344,"twenty":-19.782163,"median":-0.856843,"eighty":15.465723,"marketCap":8955548334},{"date":"2021-08-13","current":-5.57685,"twenty":-19.741179,"median":-0.859471,"eighty":15.457133,"marketCap":8878345331},{"date":"2021-08-20","current":-5.495016,"twenty":-19.732982,"median":-0.864728,"eighty":15.453697,"marketCap":8748065263},{"date":"2021-08-27","current":-5.661715,"twenty":-19.720655,"median":-0.870247,"eighty":15.453697,"marketCap":9013450586},{"date":"2021-09-03","current":-5.792044,"twenty":-19.694163,"median":-0.873891,"eighty":15.443389,"marketCap":9220933656},{"date":"2021-09-10","current":-5.588974,"twenty":-19.680523,"median":-0.879446,"eighty":15.433342,"marketCap":8897646081},{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-08","current":13.090702,"twenty":-7.885582,"median":9.574425,"eighty":19.268034,"marketCap":34808176396}],"updateTime":1744223687302}}}