{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSTA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTA\",,,,,undefined,":{"symbol":"VSTA","market":"US","secType":"STK","nameCN":"Vasta Platform Limited","latestPrice":3.36,"timestamp":1741982400000,"preClose":3.56,"halted":0,"volume":98600,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.36,"latestTime":"19:25 EDT","volume":155,"amount":527.04,"timestamp":1741994747740},"delay":0,"changeRate":-0.05618,"change":-0.2,"floatShares":7695539,"shares":80171728,"eps":-0.136912,"lyrEps":-0.209649,"pbRate":0.26,"amount":342237.7406,"amplitude":0.101124,"volumeRatio":4.688807730350757,"dividePrice":0,"prevYearClose":2,"fiveDayClose":3.21,"twentyDayClose":2.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTA\",,,,,undefined,":{"symbol":"VSTA","floatShares":7695539,"roa":"2.68%","roe":"10.22%","lyrEps":-0.209649,"volumeRatio":4.688807730350757,"shares":80171728,"dividePrice":0,"high":3.6,"amplitude":0.101124,"preClose":3.56,"low":3.24,"week52Low":1.6,"pbRate":"0.26","psRate":"0.78","week52High":4.1,"institutionHeld":0,"latestPrice":3.36,"eps":-0.136912,"divideRate":0,"volume":98600,"delay":0,"ttmEps":-0.136912,"open":3.56,"prevYearClose":2,"prevWeekClose":3.21,"prevMonthClose":2.99,"prevQuarterClose":2,"fiveDayClose":3.21,"twentyDayClose":2.65,"sixtyDayClose":2.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VSTA","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-07","symbol":"VSTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"VSTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-08","symbol":"VSTA","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-03-20","symbol":"VSTA","fiscalQuarterEnding":"2023/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.75,"strongSell":0,"meanLabel":"SELL","meanPercent":0.75,"analysts":4,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSTA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSTA","date":"2025-03-13","current":3.205766,"percent":1,"low":-246.705966,"twenty":-44.273573,"median":-22.713322,"eighty":-17.731162,"high":3.205766,"avg":-48.310283,"sd":61.158828,"marketCap":268575288},"quantilePoints":[{"date":"2020-07-24","current":-2.147826,"twenty":-2.125972,"median":-2.093191,"eighty":-2.06041,"marketCap":44618945},{"date":"2020-07-31","current":-169.382144,"twenty":-116.925709,"median":-38.241058,"eighty":-38.091688,"marketCap":1564768377},{"date":"2020-08-07","current":-167.298399,"twenty":-168.548646,"median":-164.74979,"eighty":-86.892295,"marketCap":1477606213},{"date":"2020-08-14","current":-177.614975,"twenty":-170.987976,"median":-168.588865,"eighty":-161.123665,"marketCap":1578880346},{"date":"2020-08-21","current":-163.804358,"twenty":-172.86795,"median":-169.883145,"eighty":-163.325004,"marketCap":1401235554},{"date":"2020-08-28","current":-144.164452,"twenty":-172.446766,"median":-167.298399,"eighty":-152.980421,"marketCap":1271737482},{"date":"2020-09-04","current":-141.101613,"twenty":-171.686225,"median":-163.404897,"eighty":-143.621475,"marketCap":1280038640},{"date":"2020-09-11","current":-140.743125,"twenty":-171.184194,"median":-157.876802,"eighty":-141.469534,"marketCap":1278378409},{"date":"2020-09-18","current":-148.159844,"twenty":-170.396287,"median":-151.660008,"eighty":-141.172821,"marketCap":1345617792},{"date":"2020-09-25","current":-150.330496,"twenty":-170.183746,"median":-149.39987,"eighty":-141.469534,"marketCap":1297471073},{"date":"2020-10-02","current":-148.344655,"twenty":-169.223488,"median":-149.658897,"eighty":-141.678015,"marketCap":1263436323},{"date":"2020-10-09","current":-140.751235,"twenty":-168.330772,"median":-148.870467,"eighty":-141.678015,"marketCap":1224420878},{"date":"2020-10-16","current":-134.79005,"twenty":-167.137548,"median":-148.159844,"eighty":-140.744747,"marketCap":1150540568},{"date":"2020-10-23","current":-129.210816,"twenty":-165.956188,"median":-147.049982,"eighty":-139.451836,"marketCap":1104054080},{"date":"2020-10-30","current":-114.430014,"twenty":-163.644573,"median":-144.953216,"eighty":-132.802256,"marketCap":959613922},{"date":"2020-11-06","current":-119.05319,"twenty":-162.378178,"median":-143.328634,"eighty":-129.366663,"marketCap":1047606202},{"date":"2020-11-13","current":-213.523008,"twenty":-162.378178,"median":-142.881993,"eighty":-126.268446,"marketCap":1070019330},{"date":"2020-11-20","current":-215.559132,"twenty":-168.330772,"median":-143.781115,"eighty":-127.827167,"marketCap":1104884196},{"date":"2020-11-27","current":-226.533632,"twenty":-170.399322,"median":-145.681469,"eighty":-128.032947,"marketCap":1170463348},{"date":"2020-12-04","current":-231.580497,"twenty":-172.901332,"median":-147.457825,"eighty":-129.210816,"marketCap":1235212384},{"date":"2020-12-11","current":-234.658487,"twenty":-206.50575,"median":-148.25225,"eighty":-129.990053,"marketCap":1283359104},{"date":"2020-12-18","current":-225.011244,"twenty":-213.523008,"median":-149.087411,"eighty":-130.440518,"marketCap":1220270299},{"date":"2020-12-24","current":-235.633215,"twenty":-218.931125,"median":-149.965074,"eighty":-131.153556,"marketCap":1247664122},{"date":"2020-12-31","current":-226.538923,"twenty":-222.2731,"median":-150.330496,"eighty":-132.21097,"marketCap":1203667982},{"date":"2021-01-08","current":-224.727801,"twenty":-222.241527,"median":-150.427129,"eighty":-130.170239,"marketCap":1152200799},{"date":"2021-01-15","current":-228.042949,"twenty":-223.420779,"median":-152.050674,"eighty":-130.797037,"marketCap":1198687287},{"date":"2021-01-22","current":-225.024151,"twenty":-224.302699,"median":-155.884453,"eighty":-131.624867,"marketCap":1137258714},{"date":"2021-01-29","current":-236.751303,"twenty":-224.954555,"median":-163.404897,"eighty":-132.802256,"marketCap":1193706592},{"date":"2021-02-05","current":-231.163212,"twenty":-226.589849,"median":-167.298399,"eighty":-133.088869,"marketCap":1191216244},{"date":"2021-02-12","current":-232.60228,"twenty":-227.747146,"median":-169.883145,"eighty":-134.27994,"marketCap":1196196939},{"date":"2021-02-19","current":-243.529349,"twenty":-228.774698,"median":-170.889867,"eighty":-134.79005,"marketCap":1250154470},{"date":"2021-02-26","current":-224.317959,"twenty":-228.897414,"median":-172.817876,"eighty":-139.38674,"marketCap":1109864891},{"date":"2021-03-05","current":-233.552777,"twenty":-230.824322,"median":-176.376151,"eighty":-139.712221,"marketCap":1129787671},{"date":"2021-03-12","current":-202.540683,"twenty":-230.429571,"median":-202.540683,"eighty":-139.96047,"marketCap":1004440178},{"date":"2021-03-19","current":-192.634905,"twenty":-230.210803,"median":-199.308893,"eighty":-140.467734,"marketCap":973725892},{"date":"2021-03-26","current":-176.846546,"twenty":-230.041006,"median":-192.634905,"eighty":-140.743125,"marketCap":854189209},{"date":"2021-04-01","current":-102.283516,"twenty":-229.126132,"median":-186.064729,"eighty":-140.366281,"marketCap":821814691},{"date":"2021-04-09","current":-94.244471,"twenty":-228.799241,"median":-182.375865,"eighty":-134.662523,"marketCap":761216234},{"date":"2021-04-16","current":-92.811819,"twenty":-228.347736,"median":-176.846546,"eighty":-131.153556,"marketCap":755405423},{"date":"2021-04-23","current":-92.271892,"twenty":-228.240478,"median":-173.29244,"eighty":-127.981502,"marketCap":765366813},{"date":"2021-04-30","current":-96.674947,"twenty":-228.082429,"median":-171.890101,"eighty":-120.523077,"marketCap":812683417},{"date":"2021-05-07","current":-85.487321,"twenty":-227.969093,"median":-170.391734,"eighty":-116.290537,"marketCap":748764496},{"date":"2021-05-14","current":-78.728922,"twenty":-227.136699,"median":-168.588865,"eighty":-113.495062,"marketCap":683185344},{"date":"2021-05-21","current":-46.092378,"twenty":-226.668708,"median":-166.896272,"eighty":-102.07631,"marketCap":682355228},{"date":"2021-05-28","current":-48.353453,"twenty":-226.551655,"median":-163.005435,"eighty":-97.394982,"marketCap":729671832},{"date":"2021-06-04","current":-46.514589,"twenty":-226.535748,"median":-155.884453,"eighty":-96.686861,"marketCap":721370673},{"date":"2021-06-11","current":-47.946213,"twenty":-226.307362,"median":-151.855341,"eighty":-95.17174,"marketCap":735482643},{"date":"2021-06-18","current":-46.158442,"twenty":-225.760037,"median":-150.330496,"eighty":-94.043605,"marketCap":720540557},{"date":"2021-06-25","current":-44.294422,"twenty":-225.212777,"median":-149.811985,"eighty":-92.595848,"marketCap":706428588},{"date":"2021-07-02","current":-42.920407,"twenty":-225.016407,"median":-148.653523,"eighty":-90.032549,"marketCap":671790659},{"date":"2021-07-09","current":-42.995974,"twenty":-224.948234,"median":-148.159844,"eighty":-82.039238,"marketCap":644285582},{"date":"2021-07-16","current":-42.236417,"twenty":-224.803351,"median":-147.049982,"eighty":-77.22277,"marketCap":653453941},{"date":"2021-07-23","current":-40.050469,"twenty":-224.645191,"median":-144.953216,"eighty":-47.587856,"marketCap":610112608},{"date":"2021-07-30","current":-38.342033,"twenty":-224.439949,"median":-143.328634,"eighty":-47.143031,"marketCap":586774967},{"date":"2021-08-06","current":-37.020298,"twenty":-223.962131,"median":-142.566263,"eighty":-46.72242,"marketCap":558436403},{"date":"2021-08-13","current":-31.631622,"twenty":-223.420779,"median":-141.91944,"eighty":-46.323156,"marketCap":520929481},{"date":"2021-08-20","current":-30.167285,"twenty":-223.369661,"median":-141.101613,"eighty":-46.089151,"marketCap":480922097},{"date":"2021-08-27","current":-28.791377,"twenty":-223.265511,"median":-140.60543,"eighty":-45.493941,"marketCap":475921174},{"date":"2021-09-03","current":-28.077293,"twenty":-223.177194,"median":-139.712221,"eighty":-44.823272,"marketCap":466752815},{"date":"2021-09-10","current":-26.594686,"twenty":-222.984723,"median":-134.79005,"eighty":-44.225016,"marketCap":438414251},{"date":"2021-09-17","current":-25.188761,"twenty":-222.325051,"median":-132.810028,"eighty":-43.019698,"marketCap":408408713},{"date":"2021-09-24","current":-25.306408,"twenty":-222.246622,"median":-130.440518,"eighty":-42.784461,"marketCap":407575226},{"date":"2021-10-01","current":-23.36984,"twenty":-222.116417,"median":-128.621882,"eighty":-42.271987,"marketCap":374235739},{"date":"2021-10-08","current":-22.971798,"twenty":-221.622962,"median":-125.891627,"eighty":-41.748151,"marketCap":358399483},{"date":"2021-10-15","current":-22.397654,"twenty":-221.349581,"median":-119.971869,"eighty":-38.601978,"marketCap":354232047},{"date":"2021-10-22","current":-22.870584,"twenty":-220.792525,"median":-118.132262,"eighty":-38.197892,"marketCap":342563226},{"date":"2021-10-29","current":-21.853693,"twenty":-219.445757,"median":-115.153312,"eighty":-37.448988,"marketCap":333394868},{"date":"2021-11-05","current":-20.390975,"twenty":-219.305313,"median":-113.558288,"eighty":-34.79172,"marketCap":317558611},{"date":"2021-11-12","current":-12.659315,"twenty":-219.006113,"median":-112.854682,"eighty":-30.67341,"marketCap":270883330},{"date":"2021-11-19","current":-11.744237,"twenty":-218.319089,"median":-101.247484,"eighty":-29.663179,"marketCap":245572631},{"date":"2021-11-26","current":-10.431907,"twenty":-218.312315,"median":-98.186678,"eighty":-28.791377,"marketCap":216535327},{"date":"2021-12-03","current":-9.884522,"twenty":-217.803001,"median":-96.859774,"eighty":-27.96963,"marketCap":203261131},{"date":"2021-12-10","current":-18.326117,"twenty":-215.559132,"median":-96.674947,"eighty":-27.752701,"marketCap":380803506},{"date":"2021-12-17","current":-14.897886,"twenty":-214.158149,"median":-95.680286,"eighty":-26.594686,"marketCap":305306515},{"date":"2021-12-23","current":-16.995717,"twenty":-213.650036,"median":-94.691074,"eighty":-25.377647,"marketCap":346788378},{"date":"2021-12-31","current":-16.814839,"twenty":-211.098831,"median":-94.244471,"eighty":-25.080776,"marketCap":350936565},{"date":"2022-01-07","current":-16.238036,"twenty":-208.766573,"median":-93.161832,"eighty":-24.16902,"marketCap":334343819},{"date":"2022-01-14","current":-16.228743,"twenty":-207.592495,"median":-92.271892,"eighty":-23.218085,"marketCap":340151280},{"date":"2022-01-21","current":-16.379808,"twenty":-206.866196,"median":-91.794548,"eighty":-23.01566,"marketCap":351766202},{"date":"2022-01-28","current":-19.404713,"twenty":-206.328464,"median":-86.44196,"eighty":-22.851096,"marketCap":418137184},{"date":"2022-02-04","current":-20.267168,"twenty":-205.680712,"median":-80.522662,"eighty":-22.646145,"marketCap":441367027},{"date":"2022-02-11","current":-22.505301,"twenty":-205.015152,"median":-78.434881,"eighty":-22.30427,"marketCap":504419460},{"date":"2022-02-18","current":-20.458244,"twenty":-203.890248,"median":-48.353453,"eighty":-21.918226,"marketCap":463767233},{"date":"2022-02-25","current":-20.977938,"twenty":-202.983799,"median":-47.946213,"eighty":-21.837237,"marketCap":472893243},{"date":"2022-03-04","current":-21.880122,"twenty":-201.423315,"median":-47.312197,"eighty":-21.590735,"marketCap":500271273},{"date":"2022-03-11","current":-21.600035,"twenty":-199.396567,"median":-47.118872,"eighty":-21.38295,"marketCap":497782362},{"date":"2022-03-18","current":-20.191692,"twenty":-196.789517,"median":-46.752111,"eighty":-21.185766,"marketCap":468745057},{"date":"2022-03-25","current":-19.116768,"twenty":-193.254767,"median":-46.514589,"eighty":-20.99728,"marketCap":477041430},{"date":"2022-04-01","current":-18.782855,"twenty":-192.580979,"median":-46.323586,"eighty":-20.790162,"marketCap":474552518},{"date":"2022-04-08","current":-17.336465,"twenty":-189.925946,"median":-46.158442,"eighty":-20.472303,"marketCap":433070654},{"date":"2022-04-14","current":-16.741497,"twenty":-185.888523,"median":-46.086999,"eighty":-20.282863,"marketCap":422285370},{"date":"2022-04-22","current":-18.246603,"twenty":-184.912609,"median":-45.552407,"eighty":-20.187854,"marketCap":455470861},{"date":"2022-04-29","current":-18.204649,"twenty":-183.247299,"median":-45.487776,"eighty":-20.033527,"marketCap":437511348},{"date":"2022-05-06","current":-16.710305,"twenty":-180.261774,"median":-44.849271,"eighty":-19.659434,"marketCap":393842607},{"date":"2022-05-13","current":-19.221232,"twenty":-177.461289,"median":-44.273573,"eighty":-19.255715,"marketCap":352645682},{"date":"2022-05-20","current":-17.242961,"twenty":-176.504702,"median":-43.202022,"eighty":-19.125415,"marketCap":329575404},{"date":"2022-05-27","current":-16.883785,"twenty":-174.846572,"median":-42.995974,"eighty":-18.932286,"marketCap":332871158},{"date":"2022-06-03","current":-19.849132,"twenty":-173.683547,"median":-42.920407,"eighty":-18.930978,"marketCap":384779284},{"date":"2022-06-10","current":-22.135038,"twenty":-172.901332,"median":-42.710521,"eighty":-18.937516,"marketCap":411969255},{"date":"2022-06-17","current":-22.02331,"twenty":-172.817876,"median":-42.414266,"eighty":-18.99225,"marketCap":398786238},{"date":"2022-06-24","current":-24.536477,"twenty":-172.075656,"median":-42.145514,"eighty":-19.034557,"marketCap":436687410},{"date":"2022-07-01","current":-22.831553,"twenty":-171.48235,"median":-41.753202,"eighty":-19.047166,"marketCap":399610177},{"date":"2022-07-08","current":-23.582259,"twenty":-170.791758,"median":-39.639641,"eighty":-19.08913,"marketCap":414441070},{"date":"2022-07-15","current":-26.066038,"twenty":-170.390216,"median":-38.557112,"eighty":-19.142709,"marketCap":450694364},{"date":"2022-07-22","current":-25.851884,"twenty":-169.782945,"median":-38.291545,"eighty":-19.17048,"marketCap":440807102},{"date":"2022-07-29","current":-23.351534,"twenty":-168.906177,"median":-37.992108,"eighty":-19.203725,"marketCap":419384701},{"date":"2022-08-05","current":-24.120843,"twenty":-168.149815,"median":-37.528895,"eighty":-19.324679,"marketCap":430608015},{"date":"2022-08-12","current":-20.691515,"twenty":-167.521885,"median":-36.685539,"eighty":-19.400285,"marketCap":428958176},{"date":"2022-08-19","current":-19.49789,"twenty":-166.815847,"median":-34.597113,"eighty":-19.443111,"marketCap":395144723},{"date":"2022-08-26","current":-18.986099,"twenty":-164.880273,"median":-30.918433,"eighty":-19.17048,"marketCap":392661715},{"date":"2022-09-02","current":-20.992221,"twenty":-163.325004,"median":-30.510398,"eighty":-19.17048,"marketCap":427308337},{"date":"2022-09-09","current":-21.569889,"twenty":-161.750921,"median":-29.852219,"eighty":-19.194972,"marketCap":441331969},{"date":"2022-09-16","current":-22.784828,"twenty":-158.275272,"median":-28.810415,"eighty":-19.260951,"marketCap":455355602},{"date":"2022-09-23","current":-22.488307,"twenty":-155.515088,"median":-28.422165,"eighty":-19.349775,"marketCap":453293303},{"date":"2022-09-30","current":-22.215651,"twenty":-153.796894,"median":-27.96963,"eighty":-19.398072,"marketCap":433082774},{"date":"2022-10-07","current":-21.963647,"twenty":-151.894408,"median":-27.930383,"eighty":-19.430311,"marketCap":444458415},{"date":"2022-10-14","current":-22.191035,"twenty":-151.20551,"median":-26.891648,"eighty":-19.480381,"marketCap":441331969},{"date":"2022-10-21","current":-22.138394,"twenty":-150.446456,"median":-26.614097,"eighty":-19.50128,"marketCap":449581165},{"date":"2022-10-28","current":-22.858366,"twenty":-150.256784,"median":-26.387841,"eighty":-19.560394,"marketCap":452055924},{"date":"2022-11-04","current":-19.358679,"twenty":-150.073759,"median":-26.119741,"eighty":-19.560394,"marketCap":405035508},{"date":"2022-11-11","current":-18.698061,"twenty":-149.842603,"median":-25.843274,"eighty":-19.430311,"marketCap":389362037},{"date":"2022-11-18","current":-15.998243,"twenty":-149.430303,"median":-25.642813,"eighty":-19.335789,"marketCap":330419172},{"date":"2022-11-25","current":-16.512018,"twenty":-149.000633,"median":-25.507365,"eighty":-19.170733,"marketCap":341157795},{"date":"2022-12-02","current":-15.914751,"twenty":-148.591749,"median":-25.235247,"eighty":-19.121294,"marketCap":337027555},{"date":"2022-12-09","current":-15.607474,"twenty":-148.307693,"median":-25.18284,"eighty":-19.002827,"marketCap":330419172},{"date":"2022-12-16","current":-14.940253,"twenty":-148.035109,"median":-24.668199,"eighty":-18.940384,"marketCap":313898213},{"date":"2022-12-23","current":-14.548887,"twenty":-147.520502,"median":-24.406128,"eighty":-18.897219,"marketCap":313898213},{"date":"2022-12-30","current":-15.781812,"twenty":-147.457825,"median":-24.305986,"eighty":-18.794764,"marketCap":330419172},{"date":"2023-01-06","current":-15.570411,"twenty":-146.805277,"median":-24.194602,"eighty":-18.606184,"marketCap":327941028},{"date":"2023-01-13","current":-15.785783,"twenty":-146.456206,"median":-24.071665,"eighty":-18.315465,"marketCap":342809890},{"date":"2023-01-20","current":-16.304781,"twenty":-145.535818,"median":-23.945258,"eighty":-18.229821,"marketCap":346940130},{"date":"2023-01-27","current":-16.305607,"twenty":-144.479958,"median":-23.878922,"eighty":-18.013264,"marketCap":354432385},{"date":"2023-02-03","current":-15.873434,"twenty":-143.704448,"median":-23.582259,"eighty":-17.713187,"marketCap":342809890},{"date":"2023-02-10","current":-15.969561,"twenty":-143.314806,"median":-23.426613,"eighty":-17.371534,"marketCap":337027555},{"date":"2023-02-17","current":-15.771847,"twenty":-143.032992,"median":-23.351534,"eighty":-17.203715,"marketCap":336350196},{"date":"2023-02-24","current":-15.718871,"twenty":-142.755701,"median":-23.292652,"eighty":-17.085975,"marketCap":335375459},{"date":"2023-03-03","current":-14.347497,"twenty":-142.563352,"median":-23.153601,"eighty":-16.970645,"marketCap":304811686},{"date":"2023-03-10","current":-14.870195,"twenty":-142.464117,"median":-23.039256,"eighty":-16.848011,"marketCap":318028453},{"date":"2023-03-17","current":-12.984773,"twenty":-141.999914,"median":-23.014896,"eighty":-16.733927,"marketCap":272595816},{"date":"2023-03-24","current":-25.05594,"twenty":-141.493299,"median":-23.00598,"eighty":-16.705342,"marketCap":260205097},{"date":"2023-03-31","current":-24.450209,"twenty":-141.315236,"median":-23.035553,"eighty":-16.717735,"marketCap":263517550},{"date":"2023-04-06","current":-25.314001,"twenty":-141.031537,"median":-23.115434,"eighty":-16.731403,"marketCap":272595816},{"date":"2023-04-14","current":-24.5048,"twenty":-140.749613,"median":-23.230187,"eighty":-16.756165,"marketCap":272595816},{"date":"2023-04-21","current":-29.238713,"twenty":-140.688047,"median":-23.341594,"eighty":-16.817733,"marketCap":316376357},{"date":"2023-04-28","current":-29.878223,"twenty":-140.366281,"median":-23.407492,"eighty":-16.830836,"marketCap":325783049},{"date":"2023-05-05","current":-28.620398,"twenty":-139.91082,"median":-23.539316,"eighty":-16.842478,"marketCap":311086069},{"date":"2023-05-12","current":-20.42555,"twenty":-139.647125,"median":-23.760419,"eighty":-16.868447,"marketCap":316805499},{"date":"2023-05-19","current":-18.221502,"twenty":-138.467402,"median":-23.471054,"eighty":-16.89725,"marketCap":282512120},{"date":"2023-05-26","current":-16.834364,"twenty":-134.662523,"median":-23.36984,"eighty":-16.89725,"marketCap":258833359},{"date":"2023-06-02","current":-17.051334,"twenty":-134.152413,"median":-23.331655,"eighty":-16.883785,"marketCap":261282886},{"date":"2023-06-08","current":-16.907356,"twenty":-133.088869,"median":-23.230187,"eighty":-16.859078,"marketCap":264548922},{"date":"2023-06-16","current":-17.274768,"twenty":-132.802256,"median":-23.115434,"eighty":-16.836428,"marketCap":276796557},{"date":"2023-06-23","current":-17.360457,"twenty":-131.917919,"median":-23.035553,"eighty":-16.832342,"marketCap":280062593},{"date":"2023-06-30","current":-16.927369,"twenty":-130.975296,"median":-23.014896,"eighty":-16.831331,"marketCap":268223213},{"date":"2023-07-07","current":-18.211071,"twenty":-130.350425,"median":-22.976032,"eighty":-16.831233,"marketCap":285778157},{"date":"2023-07-14","current":-17.865723,"twenty":-129.834206,"median":-22.920468,"eighty":-16.83488,"marketCap":285778157},{"date":"2023-07-21","current":-17.490548,"twenty":-128.975242,"median":-22.864475,"eighty":-16.842478,"marketCap":280879102},{"date":"2023-07-28","current":-17.002684,"twenty":-127.981502,"median":-22.831553,"eighty":-16.865822,"marketCap":277204812},{"date":"2023-08-04","current":-17.932143,"twenty":-127.398903,"median":-22.760804,"eighty":-16.873287,"marketCap":283328629},{"date":"2023-08-11","current":-17.219861,"twenty":-125.271597,"median":-22.679984,"eighty":-16.873287,"marketCap":289946570},{"date":"2023-08-18","current":-17.413475,"twenty":-122.411293,"median":-22.619939,"eighty":-16.887122,"marketCap":285032222},{"date":"2023-08-25","current":-17.239864,"twenty":-120.523077,"median":-22.551043,"eighty":-16.901848,"marketCap":288308454},{"date":"2023-09-01","current":-18.559434,"twenty":-119.052224,"median":-22.536912,"eighty":-16.911359,"marketCap":306854801},{"date":"2023-09-08","current":-20.812441,"twenty":-119.048362,"median":-22.529554,"eighty":-16.927369,"marketCap":341222538},{"date":"2023-09-15","current":-20.035532,"twenty":-118.132262,"median":-22.505301,"eighty":-16.95111,"marketCap":335494582},{"date":"2023-09-22","current":-19.616336,"twenty":-116.417129,"median":-22.462653,"eighty":-16.953931,"marketCap":325675229},{"date":"2023-09-29","current":-20.921737,"twenty":-115.78417,"median":-22.44356,"eighty":-16.993066,"marketCap":338767700},{"date":"2023-10-06","current":-20.813602,"twenty":-114.522453,"median":-22.362662,"eighty":-16.995717,"marketCap":328130067},{"date":"2023-10-13","current":-20.194111,"twenty":-114.430014,"median":-22.333923,"eighty":-17.002684,"marketCap":326493508},{"date":"2023-10-20","current":-19.831181,"twenty":-113.558288,"median":-22.268769,"eighty":-17.020154,"marketCap":320765552},{"date":"2023-10-27","current":-20.532091,"twenty":-113.431836,"median":-22.262567,"eighty":-17.023182,"marketCap":334676303},{"date":"2023-11-03","current":-20.876965,"twenty":-113.186078,"median":-22.191035,"eighty":-17.031855,"marketCap":343890130},{"date":"2023-11-10","current":-23.500474,"twenty":-112.904137,"median":-22.177614,"eighty":-17.041917,"marketCap":325961948},{"date":"2023-11-17","current":-24.843461,"twenty":-108.477851,"median":-22.259833,"eighty":-17.049163,"marketCap":346334569},{"date":"2023-11-24","current":-23.649046,"twenty":-102.07631,"median":-22.272235,"eighty":-17.052127,"marketCap":328814115},{"date":"2023-12-01","current":-24.613112,"twenty":-100.97248,"median":-22.345871,"eighty":-17.058534,"marketCap":339407878},{"date":"2023-12-08","current":-24.646372,"twenty":-99.535305,"median":-22.362926,"eighty":-17.073926,"marketCap":341445140},{"date":"2023-12-15","current":-23.847839,"twenty":-98.049423,"median":-22.446116,"eighty":-17.085119,"marketCap":331666282},{"date":"2023-12-22","current":-23.769936,"twenty":-97.394982,"median":-22.468402,"eighty":-17.092643,"marketCap":331967796},{"date":"2023-12-29","current":-24.318018,"twenty":-97.078715,"median":-22.496804,"eighty":-17.098424,"marketCap":341762953},{"date":"2024-01-05","current":-25.297534,"twenty":-96.882478,"median":-22.510443,"eighty":-17.107157,"marketCap":350409094},{"date":"2024-01-12","current":-24.633855,"twenty":-96.725675,"median":-22.532894,"eighty":-17.123215,"marketCap":343074950},{"date":"2024-01-19","current":-24.860207,"twenty":-96.690833,"median":-22.540574,"eighty":-17.133144,"marketCap":342260045},{"date":"2024-01-26","current":-24.524739,"twenty":-96.649307,"median":-22.55725,"eighty":-17.139173,"marketCap":339000425},{"date":"2024-02-02","current":-24.120397,"twenty":-96.450823,"median":-22.642445,"eighty":-17.146476,"marketCap":333296091},{"date":"2024-02-09","current":-23.93762,"twenty":-95.912397,"median":-22.713322,"eighty":-17.153821,"marketCap":325961948},{"date":"2024-02-16","current":-23.965779,"twenty":-95.232588,"median":-22.803346,"eighty":-17.158848,"marketCap":327591757},{"date":"2024-02-23","current":-23.580423,"twenty":-94.989198,"median":-22.834812,"eighty":-17.165715,"marketCap":324332138},{"date":"2024-03-01","current":-22.774829,"twenty":-94.39295,"median":-22.838072,"eighty":-17.178547,"marketCap":311293660},{"date":"2024-03-08","current":-21.63802,"twenty":-94.255723,"median":-22.834812,"eighty":-17.207093,"marketCap":298255182},{"date":"2024-03-15","current":-23.501126,"twenty":-94.244471,"median":-22.858366,"eighty":-17.21555,"marketCap":321072518},{"date":"2024-03-22","current":-19.020408,"twenty":-93.742307,"median":-22.85512,"eighty":-17.219861,"marketCap":320257613},{"date":"2024-03-28","current":-19.413263,"twenty":-93.414409,"median":-22.834812,"eighty":-17.235863,"marketCap":325147043},{"date":"2024-04-05","current":-19.883702,"twenty":-93.059469,"median":-22.800517,"eighty":-17.242342,"marketCap":332481186},{"date":"2024-04-12","current":-18.998336,"twenty":-92.847701,"median":-22.765289,"eighty":-17.265846,"marketCap":312923470},{"date":"2024-04-19","current":-19.18962,"twenty":-92.379877,"median":-22.713322,"eighty":-17.274128,"marketCap":305589326},{"date":"2024-04-26","current":-18.680442,"twenty":-91.980746,"median":-22.642445,"eighty":-17.274898,"marketCap":302899082},{"date":"2024-05-03","current":-18.405796,"twenty":-91.81723,"median":-22.55725,"eighty":-17.276739,"marketCap":301716195},{"date":"2024-05-10","current":-25.108925,"twenty":-91.790789,"median":-22.554147,"eighty":-17.285176,"marketCap":288928224},{"date":"2024-05-17","current":-25.209908,"twenty":-88.275249,"median":-22.62074,"eighty":-17.289406,"marketCap":291725593},{"date":"2024-05-24","current":-24.30054,"twenty":-85.869177,"median":-22.696653,"eighty":-17.291017,"marketCap":279778093},{"date":"2024-05-31","current":-24.682498,"twenty":-84.78339,"median":-22.746265,"eighty":-17.298851,"marketCap":281368831},{"date":"2024-06-07","current":-24.07722,"twenty":-82.039238,"median":-22.784828,"eighty":-17.304151,"marketCap":271784433},{"date":"2024-06-14","current":-22.828501,"twenty":-80.317721,"median":-22.800517,"eighty":-17.307949,"marketCap":251800283},{"date":"2024-06-21","current":-22.735578,"twenty":-79.754032,"median":-22.784828,"eighty":-17.318009,"marketCap":247803453},{"date":"2024-06-28","current":-22.439737,"twenty":-79.241477,"median":-22.784828,"eighty":-17.327237,"marketCap":240609159},{"date":"2024-07-05","current":-22.789358,"twenty":-78.493689,"median":-22.792263,"eighty":-17.34399,"marketCap":246204721},{"date":"2024-07-12","current":-22.686704,"twenty":-77.528794,"median":-22.79639,"eighty":-17.357349,"marketCap":247803453},{"date":"2024-07-15","current":-22.221801,"twenty":-77.22277,"median":-22.792263,"eighty":-17.358385,"marketCap":241808208},{"date":"2024-08-02","current":-22.672456,"twenty":-76.916747,"median":-22.79081,"eighty":-17.359421,"marketCap":236612330},{"date":"2024-08-09","current":-30.321018,"twenty":-54.004907,"median":-22.789358,"eighty":-17.362753,"marketCap":249402185},{"date":"2024-08-16","current":-27.964828,"twenty":-48.14579,"median":-22.811191,"eighty":-17.374766,"marketCap":236193670},{"date":"2024-08-23","current":-27.354999,"twenty":-47.975745,"median":-22.831553,"eighty":-17.377805,"marketCap":226585792},{"date":"2024-08-30","current":-21.950707,"twenty":-47.468403,"median":-22.830027,"eighty":-17.385007,"marketCap":179347058},{"date":"2024-09-06","current":-24.347067,"twenty":-47.334214,"median":-22.830027,"eighty":-17.391667,"marketCap":200164127},{"date":"2024-09-13","current":-24.788613,"twenty":-47.309759,"median":-22.851875,"eighty":-17.403004,"marketCap":201765440},{"date":"2024-09-20","current":-24.728155,"twenty":-47.227564,"median":-22.871912,"eighty":-17.40961,"marketCap":210572662},{"date":"2024-09-27","current":-24.691901,"twenty":-47.143031,"median":-22.920468,"eighty":-17.412252,"marketCap":209772005},{"date":"2024-10-04","current":-25.0857,"twenty":-47.073119,"median":-22.935267,"eighty":-17.416193,"marketCap":210572662},{"date":"2024-10-11","current":-25.30686,"twenty":-46.876313,"median":-22.971798,"eighty":-17.424717,"marketCap":208971349},{"date":"2024-10-18","current":-25.313919,"twenty":-46.749445,"median":-23.004171,"eighty":-17.436274,"marketCap":205768723},{"date":"2024-10-25","current":-25.9974,"twenty":-46.72242,"median":-23.031849,"eighty":-17.458457,"marketCap":210172333},{"date":"2024-10-31","current":-26.340454,"twenty":-46.632744,"median":-23.052618,"eighty":-17.478278,"marketCap":209772005},{"date":"2024-11-08","current":-26.717211,"twenty":-46.472431,"median":-23.090641,"eighty":-17.531134,"marketCap":216177257},{"date":"2024-11-15","current":-18.714227,"twenty":-46.37581,"median":-23.052618,"eighty":-17.626666,"marketCap":197222450},{"date":"2024-11-22","current":-19.261882,"twenty":-46.324015,"median":-23.02783,"eighty":-17.699652,"marketCap":201231037},{"date":"2024-11-29","current":-19.816963,"twenty":-46.297281,"median":-23.004171,"eighty":-17.732173,"marketCap":201231037},{"date":"2024-12-06","current":-17.609433,"twenty":-46.192209,"median":-22.971798,"eighty":-17.732173,"marketCap":179584670},{"date":"2024-12-13","current":-16.805005,"twenty":-46.145229,"median":-22.935267,"eighty":-17.578091,"marketCap":170765780},{"date":"2024-12-20","current":-17.316285,"twenty":-46.091302,"median":-22.920468,"eighty":-17.446816,"marketCap":171567497},{"date":"2024-12-27","current":-18.967305,"twenty":-46.086999,"median":-22.87324,"eighty":-17.470098,"marketCap":187601843},{"date":"2025-01-03","current":-18.24194,"twenty":-45.859634,"median":-22.858366,"eighty":-17.464278,"marketCap":180386388},{"date":"2025-01-10","current":-18.384968,"twenty":-45.685546,"median":-22.838072,"eighty":-17.476265,"marketCap":184394974},{"date":"2025-01-17","current":-18.709116,"twenty":-45.541412,"median":-22.825183,"eighty":-17.48648,"marketCap":188403560},{"date":"2025-01-24","current":-20.42386,"twenty":-45.495105,"median":-22.79639,"eighty":-17.524173,"marketCap":210049927},{"date":"2025-01-31","current":-21.05594,"twenty":-45.490079,"median":-22.784828,"eighty":-17.581571,"marketCap":217938825},{"date":"2025-02-07","current":-21.86411,"twenty":-45.375053,"median":-22.746265,"eighty":-17.593683,"marketCap":230493718},{"date":"2025-02-14","current":-20.11461,"twenty":-45.115287,"median":-22.725104,"eighty":-17.601487,"marketCap":212455079},{"date":"2025-02-21","current":-21.03715,"twenty":-44.927267,"median":-22.686704,"eighty":-17.623276,"marketCap":224536958},{"date":"2025-02-28","current":-22.363322,"twenty":-44.634305,"median":-22.668303,"eighty":-17.689149,"marketCap":233299728},{"date":"2025-03-07","current":-24.078132,"twenty":-44.290252,"median":-22.686704,"eighty":-17.732173,"marketCap":254384892},{"date":"2025-03-13","current":3.205766,"twenty":-44.273573,"median":-22.713322,"eighty":-17.731162,"marketCap":268575288}],"customCompares":[{"symbol":"VSTA","name":"Vasta Platform Limited","items":[{"date":"2020-07-24","value":-2.147826,"marketCap":44618945},{"date":"2020-07-31","value":-169.382144,"marketCap":1564768377},{"date":"2020-08-07","value":-167.298399,"marketCap":1477606213},{"date":"2020-08-14","value":-177.614975,"marketCap":1578880346},{"date":"2020-08-21","value":-163.804358,"marketCap":1401235554},{"date":"2020-08-28","value":-144.164452,"marketCap":1271737482},{"date":"2020-09-04","value":-141.101613,"marketCap":1280038640},{"date":"2020-09-11","value":-140.743125,"marketCap":1278378409},{"date":"2020-09-18","value":-148.159844,"marketCap":1345617792},{"date":"2020-09-25","value":-150.330496,"marketCap":1297471073},{"date":"2020-10-02","value":-148.344655,"marketCap":1263436323},{"date":"2020-10-09","value":-140.751235,"marketCap":1224420878},{"date":"2020-10-16","value":-134.79005,"marketCap":1150540568},{"date":"2020-10-23","value":-129.210816,"marketCap":1104054080},{"date":"2020-10-30","value":-114.430014,"marketCap":959613922},{"date":"2020-11-06","value":-119.05319,"marketCap":1047606202},{"date":"2020-11-13","value":-213.523008,"marketCap":1070019330},{"date":"2020-11-20","value":-215.559132,"marketCap":1104884196},{"date":"2020-11-27","value":-226.533632,"marketCap":1170463348},{"date":"2020-12-04","value":-231.580497,"marketCap":1235212384},{"date":"2020-12-11","value":-234.658487,"marketCap":1283359104},{"date":"2020-12-18","value":-225.011244,"marketCap":1220270299},{"date":"2020-12-24","value":-235.633215,"marketCap":1247664122},{"date":"2020-12-31","value":-226.538923,"marketCap":1203667982},{"date":"2021-01-08","value":-224.727801,"marketCap":1152200799},{"date":"2021-01-15","value":-228.042949,"marketCap":1198687287},{"date":"2021-01-22","value":-225.024151,"marketCap":1137258714},{"date":"2021-01-29","value":-236.751303,"marketCap":1193706592},{"date":"2021-02-05","value":-231.163212,"marketCap":1191216244},{"date":"2021-02-12","value":-232.60228,"marketCap":1196196939},{"date":"2021-02-19","value":-243.529349,"marketCap":1250154470},{"date":"2021-02-26","value":-224.317959,"marketCap":1109864891},{"date":"2021-03-05","value":-233.552777,"marketCap":1129787671},{"date":"2021-03-12","value":-202.540683,"marketCap":1004440178},{"date":"2021-03-19","value":-192.634905,"marketCap":973725892},{"date":"2021-03-26","value":-176.846546,"marketCap":854189209},{"date":"2021-04-01","value":-102.283516,"marketCap":821814691},{"date":"2021-04-09","value":-94.244471,"marketCap":761216234},{"date":"2021-04-16","value":-92.811819,"marketCap":755405423},{"date":"2021-04-23","value":-92.271892,"marketCap":765366813},{"date":"2021-04-30","value":-96.674947,"marketCap":812683417},{"date":"2021-05-07","value":-85.487321,"marketCap":748764496},{"date":"2021-05-14","value":-78.728922,"marketCap":683185344},{"date":"2021-05-21","value":-46.092378,"marketCap":682355228},{"date":"2021-05-28","value":-48.353453,"marketCap":729671832},{"date":"2021-06-04","value":-46.514589,"marketCap":721370673},{"date":"2021-06-11","value":-47.946213,"marketCap":735482643},{"date":"2021-06-18","value":-46.158442,"marketCap":720540557},{"date":"2021-06-25","value":-44.294422,"marketCap":706428588},{"date":"2021-07-02","value":-42.920407,"marketCap":671790659},{"date":"2021-07-09","value":-42.995974,"marketCap":644285582},{"date":"2021-07-16","value":-42.236417,"marketCap":653453941},{"date":"2021-07-23","value":-40.050469,"marketCap":610112608},{"date":"2021-07-30","value":-38.342033,"marketCap":586774967},{"date":"2021-08-06","value":-37.020298,"marketCap":558436403},{"date":"2021-08-13","value":-31.631622,"marketCap":520929481},{"date":"2021-08-20","value":-30.167285,"marketCap":480922097},{"date":"2021-08-27","value":-28.791377,"marketCap":475921174},{"date":"2021-09-03","value":-28.077293,"marketCap":466752815},{"date":"2021-09-10","value":-26.594686,"marketCap":438414251},{"date":"2021-09-17","value":-25.188761,"marketCap":408408713},{"date":"2021-09-24","value":-25.306408,"marketCap":407575226},{"date":"2021-10-01","value":-23.36984,"marketCap":374235739},{"date":"2021-10-08","value":-22.971798,"marketCap":358399483},{"date":"2021-10-15","value":-22.397654,"marketCap":354232047},{"date":"2021-10-22","value":-22.870584,"marketCap":342563226},{"date":"2021-10-29","value":-21.853693,"marketCap":333394868},{"date":"2021-11-05","value":-20.390975,"marketCap":317558611},{"date":"2021-11-12","value":-12.659315,"marketCap":270883330},{"date":"2021-11-19","value":-11.744237,"marketCap":245572631},{"date":"2021-11-26","value":-10.431907,"marketCap":216535327},{"date":"2021-12-03","value":-9.884522,"marketCap":203261131},{"date":"2021-12-10","value":-18.326117,"marketCap":380803506},{"date":"2021-12-17","value":-14.897886,"marketCap":305306515},{"date":"2021-12-23","value":-16.995717,"marketCap":346788378},{"date":"2021-12-31","value":-16.814839,"marketCap":350936565},{"date":"2022-01-07","value":-16.238036,"marketCap":334343819},{"date":"2022-01-14","value":-16.228743,"marketCap":340151280},{"date":"2022-01-21","value":-16.379808,"marketCap":351766202},{"date":"2022-01-28","value":-19.404713,"marketCap":418137184},{"date":"2022-02-04","value":-20.267168,"marketCap":441367027},{"date":"2022-02-11","value":-22.505301,"marketCap":504419460},{"date":"2022-02-18","value":-20.458244,"marketCap":463767233},{"date":"2022-02-25","value":-20.977938,"marketCap":472893243},{"date":"2022-03-04","value":-21.880122,"marketCap":500271273},{"date":"2022-03-11","value":-21.600035,"marketCap":497782362},{"date":"2022-03-18","value":-20.191692,"marketCap":468745057},{"date":"2022-03-25","value":-19.116768,"marketCap":477041430},{"date":"2022-04-01","value":-18.782855,"marketCap":474552518},{"date":"2022-04-08","value":-17.336465,"marketCap":433070654},{"date":"2022-04-14","value":-16.741497,"marketCap":422285370},{"date":"2022-04-22","value":-18.246603,"marketCap":455470861},{"date":"2022-04-29","value":-18.204649,"marketCap":437511348},{"date":"2022-05-06","value":-16.710305,"marketCap":393842607},{"date":"2022-05-13","value":-19.221232,"marketCap":352645682},{"date":"2022-05-20","value":-17.242961,"marketCap":329575404},{"date":"2022-05-27","value":-16.883785,"marketCap":332871158},{"date":"2022-06-03","value":-19.849132,"marketCap":384779284},{"date":"2022-06-10","value":-22.135038,"marketCap":411969255},{"date":"2022-06-17","value":-22.02331,"marketCap":398786238},{"date":"2022-06-24","value":-24.536477,"marketCap":436687410},{"date":"2022-07-01","value":-22.831553,"marketCap":399610177},{"date":"2022-07-08","value":-23.582259,"marketCap":414441070},{"date":"2022-07-15","value":-26.066038,"marketCap":450694364},{"date":"2022-07-22","value":-25.851884,"marketCap":440807102},{"date":"2022-07-29","value":-23.351534,"marketCap":419384701},{"date":"2022-08-05","value":-24.120843,"marketCap":430608015},{"date":"2022-08-12","value":-20.691515,"marketCap":428958176},{"date":"2022-08-19","value":-19.49789,"marketCap":395144723},{"date":"2022-08-26","value":-18.986099,"marketCap":392661715},{"date":"2022-09-02","value":-20.992221,"marketCap":427308337},{"date":"2022-09-09","value":-21.569889,"marketCap":441331969},{"date":"2022-09-16","value":-22.784828,"marketCap":455355602},{"date":"2022-09-23","value":-22.488307,"marketCap":453293303},{"date":"2022-09-30","value":-22.215651,"marketCap":433082774},{"date":"2022-10-07","value":-21.963647,"marketCap":444458415},{"date":"2022-10-14","value":-22.191035,"marketCap":441331969},{"date":"2022-10-21","value":-22.138394,"marketCap":449581165},{"date":"2022-10-28","value":-22.858366,"marketCap":452055924},{"date":"2022-11-04","value":-19.358679,"marketCap":405035508},{"date":"2022-11-11","value":-18.698061,"marketCap":389362037},{"date":"2022-11-18","value":-15.998243,"marketCap":330419172},{"date":"2022-11-25","value":-16.512018,"marketCap":341157795},{"date":"2022-12-02","value":-15.914751,"marketCap":337027555},{"date":"2022-12-09","value":-15.607474,"marketCap":330419172},{"date":"2022-12-16","value":-14.940253,"marketCap":313898213},{"date":"2022-12-23","value":-14.548887,"marketCap":313898213},{"date":"2022-12-30","value":-15.781812,"marketCap":330419172},{"date":"2023-01-06","value":-15.570411,"marketCap":327941028},{"date":"2023-01-13","value":-15.785783,"marketCap":342809890},{"date":"2023-01-20","value":-16.304781,"marketCap":346940130},{"date":"2023-01-27","value":-16.305607,"marketCap":354432385},{"date":"2023-02-03","value":-15.873434,"marketCap":342809890},{"date":"2023-02-10","value":-15.969561,"marketCap":337027555},{"date":"2023-02-17","value":-15.771847,"marketCap":336350196},{"date":"2023-02-24","value":-15.718871,"marketCap":335375459},{"date":"2023-03-03","value":-14.347497,"marketCap":304811686},{"date":"2023-03-10","value":-14.870195,"marketCap":318028453},{"date":"2023-03-17","value":-12.984773,"marketCap":272595816},{"date":"2023-03-24","value":-25.05594,"marketCap":260205097},{"date":"2023-03-31","value":-24.450209,"marketCap":263517550},{"date":"2023-04-06","value":-25.314001,"marketCap":272595816},{"date":"2023-04-14","value":-24.5048,"marketCap":272595816},{"date":"2023-04-21","value":-29.238713,"marketCap":316376357},{"date":"2023-04-28","value":-29.878223,"marketCap":325783049},{"date":"2023-05-05","value":-28.620398,"marketCap":311086069},{"date":"2023-05-12","value":-20.42555,"marketCap":316805499},{"date":"2023-05-19","value":-18.221502,"marketCap":282512120},{"date":"2023-05-26","value":-16.834364,"marketCap":258833359},{"date":"2023-06-02","value":-17.051334,"marketCap":261282886},{"date":"2023-06-08","value":-16.907356,"marketCap":264548922},{"date":"2023-06-16","value":-17.274768,"marketCap":276796557},{"date":"2023-06-23","value":-17.360457,"marketCap":280062593},{"date":"2023-06-30","value":-16.927369,"marketCap":268223213},{"date":"2023-07-07","value":-18.211071,"marketCap":285778157},{"date":"2023-07-14","value":-17.865723,"marketCap":285778157},{"date":"2023-07-21","value":-17.490548,"marketCap":280879102},{"date":"2023-07-28","value":-17.002684,"marketCap":277204812},{"date":"2023-08-04","value":-17.932143,"marketCap":283328629},{"date":"2023-08-11","value":-17.219861,"marketCap":289946570},{"date":"2023-08-18","value":-17.413475,"marketCap":285032222},{"date":"2023-08-25","value":-17.239864,"marketCap":288308454},{"date":"2023-09-01","value":-18.559434,"marketCap":306854801},{"date":"2023-09-08","value":-20.812441,"marketCap":341222538},{"date":"2023-09-15","value":-20.035532,"marketCap":335494582},{"date":"2023-09-22","value":-19.616336,"marketCap":325675229},{"date":"2023-09-29","value":-20.921737,"marketCap":338767700},{"date":"2023-10-06","value":-20.813602,"marketCap":328130067},{"date":"2023-10-13","value":-20.194111,"marketCap":326493508},{"date":"2023-10-20","value":-19.831181,"marketCap":320765552},{"date":"2023-10-27","value":-20.532091,"marketCap":334676303},{"date":"2023-11-03","value":-20.876965,"marketCap":343890130},{"date":"2023-11-10","value":-23.500474,"marketCap":325961948},{"date":"2023-11-17","value":-24.843461,"marketCap":346334569},{"date":"2023-11-24","value":-23.649046,"marketCap":328814115},{"date":"2023-12-01","value":-24.613112,"marketCap":339407878},{"date":"2023-12-08","value":-24.646372,"marketCap":341445140},{"date":"2023-12-15","value":-23.847839,"marketCap":331666282},{"date":"2023-12-22","value":-23.769936,"marketCap":331967796},{"date":"2023-12-29","value":-24.318018,"marketCap":341762953},{"date":"2024-01-05","value":-25.297534,"marketCap":350409094},{"date":"2024-01-12","value":-24.633855,"marketCap":343074950},{"date":"2024-01-19","value":-24.860207,"marketCap":342260045},{"date":"2024-01-26","value":-24.524739,"marketCap":339000425},{"date":"2024-02-02","value":-24.120397,"marketCap":333296091},{"date":"2024-02-09","value":-23.93762,"marketCap":325961948},{"date":"2024-02-16","value":-23.965779,"marketCap":327591757},{"date":"2024-02-23","value":-23.580423,"marketCap":324332138},{"date":"2024-03-01","value":-22.774829,"marketCap":311293660},{"date":"2024-03-08","value":-21.63802,"marketCap":298255182},{"date":"2024-03-15","value":-23.501126,"marketCap":321072518},{"date":"2024-03-22","value":-19.020408,"marketCap":320257613},{"date":"2024-03-28","value":-19.413263,"marketCap":325147043},{"date":"2024-04-05","value":-19.883702,"marketCap":332481186},{"date":"2024-04-12","value":-18.998336,"marketCap":312923470},{"date":"2024-04-19","value":-19.18962,"marketCap":305589326},{"date":"2024-04-26","value":-18.680442,"marketCap":302899082},{"date":"2024-05-03","value":-18.405796,"marketCap":301716195},{"date":"2024-05-10","value":-25.108925,"marketCap":288928224},{"date":"2024-05-17","value":-25.209908,"marketCap":291725593},{"date":"2024-05-24","value":-24.30054,"marketCap":279778093},{"date":"2024-05-31","value":-24.682498,"marketCap":281368831},{"date":"2024-06-07","value":-24.07722,"marketCap":271784433},{"date":"2024-06-14","value":-22.828501,"marketCap":251800283},{"date":"2024-06-21","value":-22.735578,"marketCap":247803453},{"date":"2024-06-28","value":-22.439737,"marketCap":240609159},{"date":"2024-07-05","value":-22.789358,"marketCap":246204721},{"date":"2024-07-12","value":-22.686704,"marketCap":247803453},{"date":"2024-07-15","value":-22.221801,"marketCap":241808208},{"date":"2024-08-02","value":-22.672456,"marketCap":236612330},{"date":"2024-08-09","value":-30.321018,"marketCap":249402185},{"date":"2024-08-16","value":-27.964828,"marketCap":236193670},{"date":"2024-08-23","value":-27.354999,"marketCap":226585792},{"date":"2024-08-30","value":-21.950707,"marketCap":179347058},{"date":"2024-09-06","value":-24.347067,"marketCap":200164127},{"date":"2024-09-13","value":-24.788613,"marketCap":201765440},{"date":"2024-09-20","value":-24.728155,"marketCap":210572662},{"date":"2024-09-27","value":-24.691901,"marketCap":209772005},{"date":"2024-10-04","value":-25.0857,"marketCap":210572662},{"date":"2024-10-11","value":-25.30686,"marketCap":208971349},{"date":"2024-10-18","value":-25.313919,"marketCap":205768723},{"date":"2024-10-25","value":-25.9974,"marketCap":210172333},{"date":"2024-10-31","value":-26.340454,"marketCap":209772005},{"date":"2024-11-08","value":-26.717211,"marketCap":216177257},{"date":"2024-11-15","value":-18.714227,"marketCap":197222450},{"date":"2024-11-22","value":-19.261882,"marketCap":201231037},{"date":"2024-11-29","value":-19.816963,"marketCap":201231037},{"date":"2024-12-06","value":-17.609433,"marketCap":179584670},{"date":"2024-12-13","value":-16.805005,"marketCap":170765780},{"date":"2024-12-20","value":-17.316285,"marketCap":171567497},{"date":"2024-12-27","value":-18.967305,"marketCap":187601843},{"date":"2025-01-03","value":-18.24194,"marketCap":180386388},{"date":"2025-01-10","value":-18.384968,"marketCap":184394974},{"date":"2025-01-17","value":-18.709116,"marketCap":188403560},{"date":"2025-01-24","value":-20.42386,"marketCap":210049927},{"date":"2025-01-31","value":-21.05594,"marketCap":217938825},{"date":"2025-02-07","value":-21.86411,"marketCap":230493718},{"date":"2025-02-14","value":-20.11461,"marketCap":212455079},{"date":"2025-02-21","value":-21.03715,"marketCap":224536958},{"date":"2025-02-28","value":-22.363322,"marketCap":233299728},{"date":"2025-03-07","value":-24.078132,"marketCap":254384892},{"date":"2025-03-13","value":3.205766,"marketCap":268575288}]},{"symbol":"DUOL","name":"Duolingo, Inc.","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-07","value":139.328461,"marketCap":12340879101},{"date":"2025-03-13","value":148.650397,"marketCap":13166560238}]},{"symbol":"PSO","name":"Pearson PLC","items":[{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-07","value":19.640968,"marketCap":11001923429.57},{"date":"2025-03-13","value":19.365413,"marketCap":10880149728.79}]},{"symbol":"TAL","name":"TAL Education Group","items":[{"date":"2020-03-20","value":359.999597,"marketCap":28616727991},{"date":"2020-03-27","value":397.815932,"marketCap":31622786267},{"date":"2020-04-03","value":377.046725,"marketCap":29971821190},{"date":"2020-04-09","value":378.312232,"marketCap":30072417629},{"date":"2020-04-17","value":384.565327,"marketCap":30569482383},{"date":"2020-04-24","value":352.778762,"marketCap":28042736549},{"date":"2020-05-01","value":-267.961463,"marketCap":29528013374},{"date":"2020-05-08","value":-294.274312,"marketCap":32427557774},{"date":"2020-05-15","value":-289.978336,"marketCap":31954162770},{"date":"2020-05-22","value":-286.219358,"marketCap":31539942141},{"date":"2020-05-29","value":-303.188461,"marketCap":33409852407},{"date":"2020-06-05","value":-353.558772,"marketCap":38960408829},{"date":"2020-06-12","value":-342.120737,"marketCap":37699994631},{"date":"2020-06-19","value":-360.056434,"marketCap":39676418772},{"date":"2020-06-26","value":-366.929995,"marketCap":40433850779},{"date":"2020-07-02","value":-397.31656,"marketCap":43782298379},{"date":"2020-07-10","value":-400.748748,"marketCap":44160508279},{"date":"2020-07-17","value":-401.838331,"marketCap":44280574914},{"date":"2020-07-24","value":-412.625206,"marketCap":45469234598},{"date":"2020-07-31","value":-3788.185681,"marketCap":46928044211},{"date":"2020-08-07","value":-3711.132908,"marketCap":45973514464},{"date":"2020-08-14","value":-3565.750318,"marketCap":44172514942},{"date":"2020-08-21","value":-3590.465358,"marketCap":44478684861},{"date":"2020-08-28","value":-3728.09421,"marketCap":46183631075},{"date":"2020-09-04","value":-3640.864656,"marketCap":45103031362},{"date":"2020-09-11","value":-3536.6738,"marketCap":43812315038},{"date":"2020-09-18","value":-3667.033522,"marketCap":45427211276},{"date":"2020-09-25","value":-3493.059023,"marketCap":43272015181},{"date":"2020-10-02","value":-3667.033522,"marketCap":45427211276},{"date":"2020-10-09","value":-3846.823325,"marketCap":47654447352},{"date":"2020-10-16","value":-3863.784627,"marketCap":47864563963},{"date":"2020-10-23","value":5192.449928,"marketCap":42209425463},{"date":"2020-10-30","value":4908.124338,"marketCap":39898142744},{"date":"2020-11-06","value":5260.392666,"marketCap":42761731984},{"date":"2020-11-13","value":5508.531363,"marketCap":44778851448},{"date":"2020-11-20","value":5497.453742,"marketCap":44688801472},{"date":"2020-11-27","value":5399.232175,"marketCap":43890358351},{"date":"2020-12-04","value":5258.91565,"marketCap":42749725320},{"date":"2020-12-11","value":4980.498124,"marketCap":40486469254},{"date":"2020-12-18","value":5170.294687,"marketCap":42029325511},{"date":"2020-12-24","value":5148.139446,"marketCap":41849225559},{"date":"2020-12-31","value":5281.070891,"marketCap":42929825272},{"date":"2021-01-08","value":5008.561429,"marketCap":40714595860},{"date":"2021-01-15","value":4844.612648,"marketCap":39381856214},{"date":"2021-01-22","value":-1231.053943,"marketCap":45625321224},{"date":"2021-01-29","value":-1245.308251,"marketCap":46153614417},{"date":"2021-02-05","value":-1301.839544,"marketCap":48248777194},{"date":"2021-02-12","value":-1443.248767,"marketCap":53489685803},{"date":"2021-02-19","value":-1460.256749,"marketCap":54120035636},{"date":"2021-02-26","value":-1255.998983,"marketCap":46549834311},{"date":"2021-03-05","value":-1231.701866,"marketCap":45649334550},{"date":"2021-03-12","value":-1137.105089,"marketCap":42143388814},{"date":"2021-03-19","value":-1065.023641,"marketCap":39471906190},{"date":"2021-03-26","value":-910.331994,"marketCap":33738724378},{"date":"2021-04-01","value":-912.113783,"marketCap":33804761027},{"date":"2021-04-09","value":-947.749555,"marketCap":35125494010},{"date":"2021-04-16","value":-961.517922,"marketCap":35635777208},{"date":"2021-04-23","value":-316.030206,"marketCap":36656343604},{"date":"2021-04-30","value":-294.757947,"marketCap":34188974259},{"date":"2021-05-07","value":-311.709815,"marketCap":36155221460},{"date":"2021-05-14","value":-270.960164,"marketCap":31428669413},{"date":"2021-05-21","value":-238.660645,"marketCap":27682248213},{"date":"2021-05-28","value":-222.205124,"marketCap":25773572352},{"date":"2021-06-04","value":-166.778927,"marketCap":19344687780},{"date":"2021-06-11","value":-162.498268,"marketCap":18848174126},{"date":"2021-06-18","value":-124.41708,"marketCap":14431137083},{"date":"2021-06-25","value":-138.259731,"marketCap":16036746169},{"date":"2021-07-02","value":-118.913375,"marketCap":13792762387},{"date":"2021-07-09","value":-117.968295,"marketCap":13683142489},{"date":"2021-07-16","value":-110.352057,"marketCap":12799735081},{"date":"2021-07-23","value":-33.355785,"marketCap":3868937556},{"date":"2021-07-30","value":-33.744936,"marketCap":3914075160},{"date":"2021-08-06","value":-32.466298,"marketCap":3765765887},{"date":"2021-08-13","value":-30.464951,"marketCap":3533629634},{"date":"2021-08-20","value":-28.519197,"marketCap":3307941610},{"date":"2021-08-27","value":-26.684628,"marketCap":3095150044},{"date":"2021-09-03","value":-28.463604,"marketCap":3301493381},{"date":"2021-09-10","value":-27.574116,"marketCap":3198321712},{"date":"2021-09-17","value":-25.683955,"marketCap":2979081918},{"date":"2021-09-24","value":-25.128025,"marketCap":2914599625},{"date":"2021-10-01","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-08","value":-26.462256,"marketCap":3069357127},{"date":"2021-10-15","value":-27.018186,"marketCap":3133839420},{"date":"2021-10-22","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-29","value":-22.737527,"marketCap":2637325767},{"date":"2021-11-05","value":-21.625668,"marketCap":2508361182},{"date":"2021-11-12","value":-24.460909,"marketCap":2837220874},{"date":"2021-11-19","value":-28.685975,"marketCap":3327286298},{"date":"2021-11-26","value":-28.408011,"marketCap":3295045151},{"date":"2021-12-03","value":-25.40599,"marketCap":2946840771},{"date":"2021-12-10","value":-28.130046,"marketCap":3262804005},{"date":"2021-12-17","value":-23.34905,"marketCap":2708256289},{"date":"2021-12-23","value":-22.681934,"marketCap":2630877538},{"date":"2021-12-31","value":-21.848039,"marketCap":2534154099},{"date":"2022-01-07","value":-19.012798,"marketCap":2205294406},{"date":"2022-01-14","value":-1.954978,"marketCap":2231087323},{"date":"2022-01-21","value":-1.887175,"marketCap":2153708572},{"date":"2022-01-28","value":-1.49731,"marketCap":1708780753},{"date":"2022-02-04","value":-1.723319,"marketCap":1966709924},{"date":"2022-02-11","value":-1.825023,"marketCap":2082778050},{"date":"2022-02-18","value":-1.892825,"marketCap":2160156802},{"date":"2022-02-25","value":-1.567622,"marketCap":1876434714},{"date":"2022-03-04","value":-1.276723,"marketCap":1528230334},{"date":"2022-03-11","value":-1.082791,"marketCap":1296094081},{"date":"2022-03-18","value":-1.546074,"marketCap":1850641797},{"date":"2022-03-25","value":-1.648428,"marketCap":1973158153},{"date":"2022-04-01","value":-1.745394,"marketCap":2089226280},{"date":"2022-04-08","value":-1.761555,"marketCap":2108570968},{"date":"2022-04-14","value":-1.62688,"marketCap":1947365236},{"date":"2022-04-22","value":-1.519139,"marketCap":1818400651},{"date":"2022-04-29","value":-1.924057,"marketCap":2185949719},{"date":"2022-05-06","value":-2.071625,"marketCap":2353603679},{"date":"2022-05-13","value":-2.020543,"marketCap":2295569616},{"date":"2022-05-20","value":-2.349733,"marketCap":2669566913},{"date":"2022-05-27","value":-2.338382,"marketCap":2656670455},{"date":"2022-06-03","value":-2.241895,"marketCap":2547050557},{"date":"2022-06-10","value":-2.667571,"marketCap":3030667752},{"date":"2022-06-17","value":-2.781121,"marketCap":3159673035},{"date":"2022-06-24","value":-2.821096,"marketCap":3205089280},{"date":"2022-07-01","value":-2.746856,"marketCap":3120744825},{"date":"2022-07-08","value":-2.678328,"marketCap":3042888405},{"date":"2022-07-15","value":-2.284288,"marketCap":2595213992},{"date":"2022-07-22","value":-2.798253,"marketCap":3179137140},{"date":"2022-07-29","value":-2.961512,"marketCap":3192113210},{"date":"2022-08-05","value":-2.79899,"marketCap":3016936265},{"date":"2022-08-12","value":-2.774913,"marketCap":2990984125},{"date":"2022-08-19","value":-2.648507,"marketCap":2854735391},{"date":"2022-08-26","value":-3.605581,"marketCap":3886332953},{"date":"2022-09-02","value":-3.310633,"marketCap":3568419239},{"date":"2022-09-09","value":-3.25044,"marketCap":3503538889},{"date":"2022-09-16","value":-3.16015,"marketCap":3406218364},{"date":"2022-09-23","value":-2.877241,"marketCap":3101280720},{"date":"2022-09-30","value":-2.973551,"marketCap":3205089280},{"date":"2022-10-07","value":-3.009667,"marketCap":3244017490},{"date":"2022-10-14","value":-2.341521,"marketCap":2523845607},{"date":"2022-10-21","value":-2.371617,"marketCap":2556285782},{"date":"2022-10-28","value":-11.246301,"marketCap":2835271286},{"date":"2022-11-04","value":-13.999972,"marketCap":3529491029},{"date":"2022-11-11","value":-12.249976,"marketCap":3088304650},{"date":"2022-11-18","value":-14.28306,"marketCap":3600859413},{"date":"2022-11-25","value":-13.613944,"marketCap":3432170504},{"date":"2022-12-02","value":-14.643353,"marketCap":3691691903},{"date":"2022-12-09","value":-17.010996,"marketCap":4288591121},{"date":"2022-12-16","value":-19.198491,"marketCap":4840074095},{"date":"2022-12-23","value":-22.827161,"marketCap":5754887027},{"date":"2022-12-30","value":-18.143347,"marketCap":4574064660},{"date":"2023-01-06","value":-21.977898,"marketCap":5540781872},{"date":"2023-01-13","value":-22.23525,"marketCap":5605662222},{"date":"2023-01-20","value":-24.895601,"marketCap":5086619424},{"date":"2023-01-27","value":-23.657172,"marketCap":4833586060},{"date":"2023-02-03","value":-21.529614,"marketCap":4398887716},{"date":"2023-02-10","value":-20.354694,"marketCap":4158830422},{"date":"2023-02-17","value":-22.799798,"marketCap":4658409115},{"date":"2023-02-24","value":-22.450497,"marketCap":4587040730},{"date":"2023-03-03","value":-25.879993,"marketCap":5287748508},{"date":"2023-03-10","value":-21.720142,"marketCap":4437815926},{"date":"2023-03-17","value":-17.846081,"marketCap":3646275658},{"date":"2023-03-24","value":-19.116265,"marketCap":3905797057},{"date":"2023-03-31","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-06","value":-20.25943,"marketCap":4139366317},{"date":"2023-04-14","value":-18.893983,"marketCap":3860380813},{"date":"2023-04-21","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-28","value":-26.935402,"marketCap":3652763693},{"date":"2023-05-05","value":-25.165224,"marketCap":3412706399},{"date":"2023-05-12","value":-28.944792,"marketCap":3925261162},{"date":"2023-05-19","value":-27.557356,"marketCap":3737108148},{"date":"2023-05-26","value":-26.409133,"marketCap":3581395308},{"date":"2023-06-02","value":-28.861296,"marketCap":3913938091},{"date":"2023-06-09","value":-29.567527,"marketCap":4009711453},{"date":"2023-06-16","value":-30.79166,"marketCap":4175718615},{"date":"2023-06-23","value":-27.307589,"marketCap":3703236693},{"date":"2023-06-30","value":-27.731327,"marketCap":3760700710},{"date":"2023-07-07","value":-27.166342,"marketCap":3684082020},{"date":"2023-07-14","value":-31.356645,"marketCap":4252337306},{"date":"2023-07-21","value":-28.672968,"marketCap":3888398527},{"date":"2023-07-28","value":-30.006467,"marketCap":4105484816},{"date":"2023-08-04","value":-35.699762,"marketCap":4884441500},{"date":"2023-08-11","value":-33.03978,"marketCap":4520502721},{"date":"2023-08-18","value":-31.546457,"marketCap":4316186214},{"date":"2023-08-25","value":-31.639789,"marketCap":4328955996},{"date":"2023-09-01","value":-32.899781,"marketCap":4501348049},{"date":"2023-09-08","value":-33.273112,"marketCap":4552427176},{"date":"2023-09-15","value":-34.533104,"marketCap":4724819229},{"date":"2023-09-22","value":-32.806448,"marketCap":4488578267},{"date":"2023-09-29","value":-41.953054,"marketCap":5740016874},{"date":"2023-10-06","value":-41.11306,"marketCap":5625088838},{"date":"2023-10-13","value":-40.553063,"marketCap":5548470148},{"date":"2023-10-20","value":-43.819708,"marketCap":5995412508},{"date":"2023-10-27","value":-63.113024,"marketCap":6193344124},{"date":"2023-11-03","value":-55.890812,"marketCap":5484621240},{"date":"2023-11-10","value":-60.250165,"marketCap":5912408927},{"date":"2023-11-17","value":-61.811724,"marketCap":6065646307},{"date":"2023-11-24","value":-74.109004,"marketCap":7272390678},{"date":"2023-12-01","value":-81.526411,"marketCap":8000268235},{"date":"2023-12-08","value":-73.133029,"marketCap":7176617315},{"date":"2023-12-15","value":-85.235114,"marketCap":8364207013},{"date":"2023-12-22","value":-81.721606,"marketCap":8019422907},{"date":"2023-12-29","value":-76.776668,"marketCap":7534171203},{"date":"2024-01-05","value":-81.916801,"marketCap":8038577580},{"date":"2024-01-12","value":-78.988877,"marketCap":7751257491},{"date":"2024-01-19","value":-73.328224,"marketCap":7195771987},{"date":"2024-01-26","value":-108.138666,"marketCap":7623559674},{"date":"2024-02-02","value":-99.081826,"marketCap":6985070589},{"date":"2024-02-09","value":-119.640852,"marketCap":8434440812},{"date":"2024-02-16","value":-132.592133,"marketCap":9347480204},{"date":"2024-02-23","value":-121.361652,"marketCap":8555753739},{"date":"2024-03-01","value":-133.407249,"marketCap":9404944222},{"date":"2024-03-08","value":-110.765149,"marketCap":7808721509},{"date":"2024-03-15","value":-113.57277,"marketCap":8006653125},{"date":"2024-03-22","value":-109.859466,"marketCap":7744872601},{"date":"2024-03-28","value":-101.980015,"marketCap":7189387097},{"date":"2024-04-05","value":-100.802626,"marketCap":7106383516},{"date":"2024-04-12","value":-110.584013,"marketCap":7795951727},{"date":"2024-04-19","value":-105.512182,"marketCap":7438397840},{"date":"2024-04-26","value":-2385.622526,"marketCap":8523829284},{"date":"2024-05-03","value":-2287.338452,"marketCap":8172660288},{"date":"2024-05-10","value":-2464.249785,"marketCap":8804764482},{"date":"2024-05-17","value":-2330.226048,"marketCap":8325897668},{"date":"2024-05-24","value":-2114.001085,"marketCap":7553325875},{"date":"2024-05-31","value":-2115.788068,"marketCap":7559710766},{"date":"2024-06-07","value":-1876.180819,"marketCap":6703594066},{"date":"2024-06-14","value":-1899.90849,"marketCap":6788373034},{"date":"2024-06-21","value":-1767.711467,"marketCap":6316033072},{"date":"2024-06-28","value":-1804.997807,"marketCap":6449257164},{"date":"2024-07-05","value":-1833.809978,"marketCap":6552203053},{"date":"2024-07-12","value":-1810.082308,"marketCap":6467424086},{"date":"2024-07-15","value":-1832.115145,"marketCap":6546147412},{"date":"2024-08-02","value":104.008656,"marketCap":5498521601},{"date":"2024-08-09","value":104.23775,"marketCap":5510632882},{"date":"2024-08-16","value":102.977733,"marketCap":5444020836},{"date":"2024-08-23","value":98.395854,"marketCap":5201795215},{"date":"2024-08-30","value":91.866676,"marketCap":4856623705},{"date":"2024-09-06","value":91.866676,"marketCap":4856623705},{"date":"2024-09-13","value":88.544814,"marketCap":4681010129},{"date":"2024-09-20","value":93.699428,"marketCap":4953513953},{"date":"2024-09-27","value":117.754293,"marketCap":6225198464},{"date":"2024-10-04","value":130.469008,"marketCap":6897374563},{"date":"2024-10-11","value":132.6454,"marketCap":7012431733},{"date":"2024-10-18","value":115.119713,"marketCap":6085918732},{"date":"2024-10-25","value":87.829582,"marketCap":6358422556},{"date":"2024-10-31","value":92.179237,"marketCap":6673315864},{"date":"2024-11-08","value":97.616306,"marketCap":7066932498},{"date":"2024-11-15","value":79.046623,"marketCap":5722580300},{"date":"2024-11-22","value":82.057923,"marketCap":5940583359},{"date":"2024-11-29","value":83.06169,"marketCap":6013251046},{"date":"2024-12-06","value":85.320165,"marketCap":6176753340},{"date":"2024-12-13","value":86.156637,"marketCap":6237309745},{"date":"2024-12-20","value":81.55604,"marketCap":5904249516},{"date":"2024-12-27","value":83.145337,"marketCap":6019306686},{"date":"2025-01-03","value":82.057923,"marketCap":5940583359},{"date":"2025-01-10","value":79.715801,"marketCap":5771025425},{"date":"2025-01-17","value":80.970509,"marketCap":5861860033},{"date":"2025-01-24","value":56.139302,"marketCap":6703594066},{"date":"2025-01-31","value":63.644828,"marketCap":7599828865},{"date":"2025-02-07","value":64.760514,"marketCap":7733052956},{"date":"2025-02-14","value":75.004542,"marketCap":8956292343},{"date":"2025-02-21","value":72.773169,"marketCap":8689844160},{"date":"2025-02-28","value":67.245451,"marketCap":8029779342},{"date":"2025-03-07","value":68.208999,"marketCap":8144836512},{"date":"2025-03-13","value":65.977626,"marketCap":7878388329}]}],"industryCompare":{"bkCode":"BK4204","name":"Education Services","current":37.287201,"rank":28,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":51.147541,"marketCap":7170424959},{"symbol":"ATGE","name":"DeVry Education","value":17.04697,"marketCap":3550219020},{"symbol":"LAUR","name":"Laureate Education Inc.","value":9.531048,"marketCap":2825708032},{"symbol":"UTI","name":"Universal Technical Institute","value":27.213666,"marketCap":1463142743},{"symbol":"GHC","name":"Graham","value":5.47707,"marketCap":3968871053},{"symbol":"PSO","name":"Pearson PLC","value":19.365413,"marketCap":10880149728.79},{"symbol":"STRA","name":"Strayer Education","value":17.202177,"marketCap":1938410112},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":10.87034,"marketCap":1604353453},{"symbol":"LINC","name":"Lincoln Educational","value":48.614146,"marketCap":480842522},{"symbol":"LRN","name":"Stride","value":19.031692,"marketCap":5133684780},{"symbol":"APEI","name":"American Public Education","value":24.380766,"marketCap":392847287},{"symbol":"EDU","name":"New Oriental Education & Technology","value":19.727885,"marketCap":7723466782},{"symbol":"CHGG","name":"Chegg","value":-0.1077,"marketCap":90152105},{"symbol":"TCTM","name":"TCTM Kids IT Education Inc.","value":-0.3849220185,"marketCap":3343154},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-11.298544,"marketCap":241009242},{"symbol":"AACG","name":"ATA Creativity Global","value":-5.4437418795,"marketCap":30657548},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.109832,"marketCap":2950575},{"symbol":"LOPE","name":"Grand Canyon Education","value":21.102988,"marketCap":4774213411},{"symbol":"AMBO","name":"Ambow Education Holding","value":-9.504086,"marketCap":7261122},{"symbol":"UDMY","name":"Udemy, Inc.","value":-13.910375,"marketCap":1186388094},{"symbol":"TAL","name":"TAL Education Group","value":65.977626,"marketCap":7878388329},{"symbol":"COUR","name":"Coursera, Inc.","value":-14.100835,"marketCap":1121439396},{"symbol":"DUOL","name":"Duolingo, Inc.","value":148.650397,"marketCap":13166560238},{"symbol":"COE","name":"51TALK","value":-10.210281,"marketCap":115080080},{"symbol":"BEDU","name":"Bright Scholar Education Holdings Ltd","value":-0.30135831381,"marketCap":43251626},{"symbol":"FEDU","name":"Four Seasons Education Inc.","value":70.96360117300001,"marketCap":19512664},{"symbol":"WAFU","name":"WAH FU EDUCATION GROUP LTD ","value":-133.222996,"marketCap":7365633},{"symbol":"STG","name":"Sunlands Online Education Group","value":1.2593983690000001,"marketCap":76399596},{"symbol":"AMST","name":"Amesite Inc.","value":-2.041607,"marketCap":9466033},{"symbol":"GOTU","name":"Gaotu Techedu Inc.","value":-6.0616107955,"marketCap":877679494},{"symbol":"AFYA","name":"Afya Limited","value":14.598126802800001,"marketCap":1457207926},{"symbol":"CLEU","name":"China Liberal Education Holdings Ltd","value":-0.59569,"marketCap":5992483},{"symbol":"ZCMD","name":"Zhongchao Inc","value":-4.810494,"marketCap":31384981},{"symbol":"DAO","name":"Youdao","value":86.99307889750001,"marketCap":987226477},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.576175,"marketCap":9441484},{"symbol":"EDTK","name":"Skillful Craftsman Education Technology Ltd.","value":-2.228321,"marketCap":16248040},{"symbol":"VSTA","name":"Vasta Platform Limited","value":3.2057658827999997,"marketCap":268575288},{"symbol":"GNS","name":"Genius Group Limited","value":-4.991943,"marketCap":20640000},{"symbol":"LXEH","name":"Lixiang Education Holding","value":-10.0508236985,"marketCap":176333364},{"symbol":"YQ","name":"17 Education & Technology Group Inc.","value":-0.49712483450000006,"marketCap":15619515},{"symbol":"NRDY","name":"Nerdy","value":-4.241376,"marketCap":180618989},{"symbol":"GSUN","name":"Golden Sun Health Technology","value":-1.555394,"marketCap":5764547},{"symbol":"LGCY","name":"Legacy Education Inc.","value":13.183261,"marketCap":82330704},{"symbol":"JZ","name":"Jianzhi Education Technology Group Company Ltd.","value":-0.560347586,"marketCap":19781300},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":16.038091,"marketCap":1977111651},{"symbol":"GV","name":"Visionary Education Technology Holdings Group Inc","value":22.444396,"marketCap":22959630},{"symbol":"NTCL","name":"Netclass Technology Inc.","value":-132.957688,"marketCap":196486600},{"symbol":"QSG","name":"QuantaSing Group Limited","value":2.5205861295000003,"marketCap":145672058},{"symbol":"NAMI","name":"JINXIN TECHNOLOGY HOLDING COMPANY","value":19.320204915500003,"marketCap":179955637},{"symbol":"JDZG","name":"Jiade Limited","value":9.885105761,"marketCap":13798748},{"symbol":"MYND","name":"Mynd AI","value":-0.685373,"marketCap":47930171}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSTA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519516808","title":"Undervalued Small Caps With Insider Action In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519516808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519516808?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:09","pubTimestamp":1741950575,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.1%, though it has risen by 6.6% over the past year, with earnings expected to grow by 14% annually in the coming years. In this context, identifying small-cap stocks that are perceived as undervalued and have recent insider activity can be an intriguing strategy for investors seeking opportunities amidst fluctuating market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 69 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Vasta Platform is an education company in Brazil that provides educational and digital solutions to private schools, with a market cap of approximately $0.27 billion.Operations: Vasta Platform's revenue model is primarily driven by its gross profit, which has shown fluctuations with a not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110935549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSTA","BK4143","NL","ICFI"],"gpt_icon":0},{"id":"2518094207","title":"Vasta Platform Ltd  expected to post earnings of R$1.54 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518094207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518094207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:03","pubTimestamp":1741636984,"startTime":"0","endTime":"0","summary":"Vasta Platform Ltd  expected to post earnings of R$1.54 a share - Earnings Preview Vasta Platform Ltd VSTA.OQ VSTA.O is expected to show a rise in quarterly revenue when it reports  results on March 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT21V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTA"],"gpt_icon":0},{"id":"2514023382","title":"Why Vasta Platform Limited (VSTA) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023382?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:26","pubTimestamp":1740673612,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Vasta Platform Limited  stands against the other e-commerce stocks.The e-commerce sector has been on fire for a while in the post-COVID era, and while it did slow down a little along with most tech stocks, it has recovered significantly due to strong consumer demand. We’ve seen some players like Temu have explosive growth with cheap Chinese products flooding the U.S. market. And while there was a scare of De Minimis being ended, Trump has reinstated it. Moreover, U.S.-based e-commerce companies have also done well.Overall VSTA ranks 4th on our list of the e-commerce stocks that are skyrocketing so far in 2025. While we acknowledge the potential of VSTA as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are lookin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vasta-platform-limited-vsta-162652095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","USJW.SI","PSQ","QLD",".IXIC","VSTA","SQQQ","BK4204","USAW.SI","QID","NVIW.SI","NQmain","TSYW.SI","TQQQ"],"gpt_icon":1},{"id":"2514776854","title":"Press Release: Vasta Platform Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776854?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:29","pubTimestamp":1740414540,"startTime":"0","endTime":"0","summary":"Vasta Platform Limited  today announces that it will report fourth quarter and full year 2024 financial results for the period ended December 30, 2024, after the market closes on Wednesday, March 12, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTA","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21}]}}