{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTEX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTEX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTEX\",,,,,undefined,":{"symbol":"VTEX","market":"US","secType":"STK","nameCN":"VTEX","latestPrice":4.6,"timestamp":1741208400000,"preClose":4.33,"halted":0,"volume":713010,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"17:52 EST","volume":14100,"amount":64863.1,"timestamp":1741215147134},"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":4.6,"latestTime":"23:00 EST","volume":0,"amount":0,"timestamp":1741233642775},"delay":0,"changeRate":0.062356,"change":0.27,"floatShares":58578802,"shares":183232772,"eps":0.062,"lyrEps":0.064838,"pbRate":3.3,"amount":3226422.014526,"amplitude":0.055427,"volumeRatio":0.392727,"dividePrice":0,"prevYearClose":5.89,"fiveDayClose":4.71,"twentyDayClose":6.59,"impliedVol":1.2708,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTEX\",,,,,undefined,":{"symbol":"VTEX","floatShares":58578802,"roa":"1.78%","roe":"4.84%","lyrEps":0.064838,"volumeRatio":0.392727,"shares":183232772,"dividePrice":0,"high":4.61,"amplitude":0.055427,"preClose":4.33,"low":4.37,"week52Low":4.195,"pbRate":"3.30","psRate":"3.72","week52High":9.5898,"institutionHeld":0,"latestPrice":4.6,"eps":0.062,"divideRate":0,"volume":713010,"delay":0,"ttmEps":0.062,"open":4.37,"prevYearClose":5.89,"prevWeekClose":4.8,"prevMonthClose":4.8,"prevQuarterClose":5.89,"fiveDayClose":4.71,"twentyDayClose":6.59,"sixtyDayClose":6.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"VTEX","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-05","symbol":"VTEX","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-06","symbol":"VTEX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-07","symbol":"VTEX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-02-27","symbol":"VTEX","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1733547600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTEX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTEX","date":"2025-03-04","current":68.112866,"percent":0.840678,"low":-750.428605,"twenty":-98.151323,"median":-19.963435,"eighty":-9.800283,"high":433.704919,"avg":-16.472277,"sd":157.842545,"marketCap":817218163},"quantilePoints":[{"date":"2021-07-23","current":-581.716372,"twenty":-584.558485,"median":-508.371518,"eighty":-366.724269,"marketCap":4752622760},{"date":"2021-07-30","current":-570.093049,"twenty":-579.863827,"median":-556.962484,"eighty":-480.042068,"marketCap":4657660210},{"date":"2021-08-06","current":-709.707673,"twenty":-613.792427,"median":-579.400691,"eighty":-540.093168,"marketCap":5798311690},{"date":"2021-08-13","current":-681.319366,"twenty":-683.180894,"median":-596.506074,"eighty":-551.874185,"marketCap":5566379222},{"date":"2021-08-20","current":-148.926401,"twenty":-678.527074,"median":-581.716372,"eighty":-366.724269,"marketCap":4357288653},{"date":"2021-08-27","current":-169.394035,"twenty":-670.755193,"median":-565.59059,"eighty":-163.481163,"marketCap":4956130680},{"date":"2021-09-03","current":-170.433661,"twenty":-655.956043,"median":-548.02358,"eighty":-163.585125,"marketCap":4986548053},{"date":"2021-09-10","current":-157.698244,"twenty":-622.54161,"median":-366.724269,"eighty":-159.114734,"marketCap":4613935236},{"date":"2021-09-17","current":-149.446214,"twenty":-599.644811,"median":-169.913848,"eighty":-156.372722,"marketCap":4372497340},{"date":"2021-09-24","current":-153.864624,"twenty":-597.364439,"median":-165.300508,"eighty":-154.657339,"marketCap":4501771174},{"date":"2021-10-01","current":-135.476242,"twenty":-596.390247,"median":-164.000976,"eighty":-152.370162,"marketCap":3963763893},{"date":"2021-10-08","current":-120.011808,"twenty":-587.400598,"median":-162.96135,"eighty":-148.48456,"marketCap":3511305472},{"date":"2021-10-15","current":-126.379516,"twenty":-580.326963,"median":-158.250545,"eighty":-135.112373,"marketCap":3697611881},{"date":"2021-10-22","current":-122.285989,"twenty":-573.816106,"median":-157.178432,"eighty":-129.615351,"marketCap":3577843475},{"date":"2021-10-29","current":-103.767654,"twenty":-564.690099,"median":-154.969226,"eighty":-126.691404,"marketCap":3036034022},{"date":"2021-11-05","current":-113.6441,"twenty":-556.137354,"median":-154.579367,"eighty":-121.558251,"marketCap":3324999064},{"date":"2021-11-12","current":-105.911882,"twenty":-549.948882,"median":-153.767159,"eighty":-118.920201,"marketCap":3098769854},{"date":"2021-11-19","current":-55.288613,"twenty":-524.232343,"median":-150.355887,"eighty":-113.683086,"marketCap":2994210135},{"date":"2021-11-26","current":-52.129264,"twenty":-451.712618,"median":-148.926401,"eighty":-110.720152,"marketCap":2823112413},{"date":"2021-12-03","current":-48.057214,"twenty":-366.724269,"median":-142.493717,"eighty":-106.496672,"marketCap":2602586460},{"date":"2021-12-10","current":-55.464133,"twenty":-288.208026,"median":-134.56657,"eighty":-102.909963,"marketCap":3003715564},{"date":"2021-12-17","current":-43.247982,"twenty":-170.017811,"median":-131.67511,"eighty":-72.165882,"marketCap":2342137705},{"date":"2021-12-23","current":-41.001333,"twenty":-168.77026,"median":-128.783651,"eighty":-55.092031,"marketCap":2220468214},{"date":"2021-12-31","current":-37.631361,"twenty":-166.080228,"median":-126.899329,"eighty":-52.90857,"marketCap":2037963977},{"date":"2022-01-07","current":-30.715896,"twenty":-165.15756,"median":-125.567308,"eighty":-50.816378,"marketCap":1663450075},{"date":"2022-01-14","current":-26.608742,"twenty":-164.54678,"median":-120.466644,"eighty":-48.787374,"marketCap":1441023036},{"date":"2022-01-21","current":-23.765328,"twenty":-164.390836,"median":-120.011808,"eighty":-46.196708,"marketCap":1287035086},{"date":"2022-01-28","current":-23.800432,"twenty":-163.611116,"median":-117.250302,"eighty":-41.527892,"marketCap":1288936172},{"date":"2022-02-04","current":-25.029067,"twenty":-163.481163,"median":-113.709076,"eighty":-38.789789,"marketCap":1355474175},{"date":"2022-02-11","current":-26.608742,"twenty":-162.96135,"median":-112.47452,"eighty":-37.315426,"marketCap":1441023036},{"date":"2022-02-18","current":-26.889573,"twenty":-159.582566,"median":-109.160713,"eighty":-30.715896,"marketCap":1456231722},{"date":"2022-02-25","current":-25.286963,"twenty":-158.646903,"median":-107.276391,"eighty":-29.669801,"marketCap":1530139422},{"date":"2022-03-04","current":-22.09847,"twenty":-158.153081,"median":-105.749441,"eighty":-28.539456,"marketCap":1337200494},{"date":"2022-03-11","current":-21.151392,"twenty":-157.776216,"median":-102.338169,"eighty":-27.121259,"marketCap":1279891901},{"date":"2022-03-18","current":-23.140255,"twenty":-157.282394,"median":-96.457785,"eighty":-26.868511,"marketCap":1400239945},{"date":"2022-03-25","current":-19.920192,"twenty":-156.918525,"median":-55.464133,"eighty":-26.545555,"marketCap":1205390731},{"date":"2022-04-01","current":-19.762346,"twenty":-155.502034,"median":-54.762055,"eighty":-25.518007,"marketCap":1195839298},{"date":"2022-04-08","current":-18.973115,"twenty":-154.852269,"median":-53.077069,"eighty":-25.225649,"marketCap":1148082138},{"date":"2022-04-14","current":-19.004684,"twenty":-154.735311,"median":-52.129264,"eighty":-24.610103,"marketCap":1149992424},{"date":"2022-04-22","current":-17.552499,"twenty":-154.631348,"median":-50.900628,"eighty":-23.78639,"marketCap":1062119249},{"date":"2022-04-29","current":-16.700129,"twenty":-154.501395,"median":-49.882615,"eighty":-22.906654,"marketCap":1010541516},{"date":"2022-05-06","current":-16.416006,"twenty":-154.09854,"median":-48.408253,"eighty":-22.09847,"marketCap":993348938},{"date":"2022-05-13","current":-13.185497,"twenty":-153.747666,"median":-46.196708,"eighty":-21.826974,"marketCap":885313814},{"date":"2022-05-20","current":-11.733099,"twenty":-151.720396,"median":-42.458145,"eighty":-20.696795,"marketCap":787795446},{"date":"2022-05-27","current":-13.100062,"twenty":-150.381878,"median":-41.036437,"eighty":-20.47581,"marketCap":879577440},{"date":"2022-06-03","current":-13.66963,"twenty":-149.992018,"median":-39.52697,"eighty":-19.882309,"marketCap":917819937},{"date":"2022-06-10","current":-11.875491,"twenty":-149.238289,"median":-38.052608,"eighty":-19.604499,"marketCap":797356070},{"date":"2022-06-17","current":-11.078096,"twenty":-148.48456,"median":-37.315426,"eighty":-19.067822,"marketCap":743816574},{"date":"2022-06-24","current":-10.252222,"twenty":-147.275995,"median":-34.717739,"eighty":-18.979429,"marketCap":688364953},{"date":"2022-07-01","current":-8.68591,"twenty":-144.053155,"median":-30.593032,"eighty":-18.044979,"marketCap":583198085},{"date":"2022-07-08","current":-8.999173,"twenty":-139.894652,"median":-29.803196,"eighty":-17.142099,"marketCap":604231458},{"date":"2022-07-15","current":-7.916994,"twenty":-135.476242,"median":-29.417053,"eighty":-16.700129,"marketCap":531570713},{"date":"2022-07-22","current":-8.856781,"twenty":-134.56657,"median":-28.276176,"eighty":-15.247944,"marketCap":594670834},{"date":"2022-07-29","current":-9.882003,"twenty":-134.436616,"median":-27.205508,"eighty":-13.66963,"marketCap":663507329},{"date":"2022-08-05","current":-11.70462,"twenty":-133.656897,"median":-27.047541,"eighty":-13.185497,"marketCap":785883321},{"date":"2022-08-12","current":-11.372825,"twenty":-129.693323,"median":-26.889573,"eighty":-13.100062,"marketCap":831774318},{"date":"2022-08-19","current":-9.778015,"twenty":-129.498394,"median":-26.626294,"eighty":-12.530494,"marketCap":715134701},{"date":"2022-08-26","current":-10.823792,"twenty":-128.068908,"median":-26.292807,"eighty":-11.875491,"marketCap":791619696},{"date":"2022-09-02","current":-10.350566,"twenty":-127.224212,"median":-25.555626,"eighty":-11.619185,"marketCap":757009339},{"date":"2022-09-09","current":-11.529744,"twenty":-126.964306,"median":-25.41324,"eighty":-11.455999,"marketCap":843250909},{"date":"2022-09-16","current":-10.219546,"twenty":-126.483479,"median":-25.274795,"eighty":-11.354411,"marketCap":747426942},{"date":"2022-09-23","current":-10.219546,"twenty":-125.859703,"median":-24.660477,"eighty":-11.282701,"marketCap":747426942},{"date":"2022-09-30","current":-9.695467,"twenty":-125.469844,"median":-24.339886,"eighty":-11.04011,"marketCap":709097355},{"date":"2022-10-07","current":-10.455382,"twenty":-122.909765,"median":-23.78288,"eighty":-10.949746,"marketCap":764675256},{"date":"2022-10-14","current":-9.590651,"twenty":-120.830513,"median":-23.140255,"eighty":-10.843511,"marketCap":701431438},{"date":"2022-10-21","current":-9.800283,"twenty":-120.258719,"median":-22.824578,"eighty":-10.788615,"marketCap":716763273},{"date":"2022-10-28","current":-11.005665,"twenty":-120.050794,"median":-22.09847,"eighty":-10.702181,"marketCap":804921322},{"date":"2022-11-04","current":-9.669263,"twenty":-119.180107,"median":-21.99293,"eighty":-10.503015,"marketCap":707180876},{"date":"2022-11-11","current":-11.916884,"twenty":-118.86822,"median":-21.6565,"eighty":-10.45777,"marketCap":747426942},{"date":"2022-11-18","current":-11.458542,"twenty":-116.295146,"median":-20.898839,"eighty":-10.478686,"marketCap":718679752},{"date":"2022-11-25","current":-12.222445,"twenty":-115.580403,"median":-20.662069,"eighty":-10.49824,"marketCap":766591736},{"date":"2022-12-02","current":-12.925235,"twenty":-114.436814,"median":-20.488438,"eighty":-10.539235,"marketCap":810670760},{"date":"2022-12-09","current":-11.458542,"twenty":-113.67009,"median":-20.156962,"eighty":-10.56337,"marketCap":718679752},{"date":"2022-12-16","current":-10.755751,"twenty":-113.176268,"median":-19.762346,"eighty":-10.668007,"marketCap":674600727},{"date":"2022-12-23","current":-10.45019,"twenty":-112.396549,"median":-19.604499,"eighty":-10.473457,"marketCap":655435934},{"date":"2022-12-30","current":-11.458542,"twenty":-111.174988,"median":-19.430869,"eighty":-10.493465,"marketCap":718679752},{"date":"2023-01-06","current":-12.10022,"twenty":-109.680526,"median":-19.067822,"eighty":-10.518272,"marketCap":758925818},{"date":"2023-01-13","current":-13.20024,"twenty":-109.095736,"median":-19.004684,"eighty":-10.561255,"marketCap":827919074},{"date":"2023-01-20","current":-13.016904,"twenty":-108.83583,"median":-18.468007,"eighty":-10.565485,"marketCap":816420198},{"date":"2023-01-27","current":-13.841919,"twenty":-107.276391,"median":-18.168099,"eighty":-10.736355,"marketCap":868165141},{"date":"2023-02-03","current":-13.353021,"twenty":-105.976859,"median":-17.552499,"eighty":-10.755751,"marketCap":837501471},{"date":"2023-02-10","current":-12.925235,"twenty":-105.911882,"median":-16.87376,"eighty":-10.769829,"marketCap":810670760},{"date":"2023-02-17","current":-12.283557,"twenty":-105.586999,"median":-16.700129,"eighty":-10.769829,"marketCap":770424694},{"date":"2023-02-24","current":-11.855771,"twenty":-104.131523,"median":-16.510714,"eighty":-10.788615,"marketCap":743593983},{"date":"2023-03-03","current":-13.605872,"twenty":-102.624066,"median":-15.216375,"eighty":-10.795489,"marketCap":713192588},{"date":"2023-03-10","current":-12.277594,"twenty":-101.246562,"median":-14.616559,"eighty":-10.816639,"marketCap":643566926},{"date":"2023-03-17","current":-13.605872,"twenty":-97.594876,"median":-14.319414,"eighty":-10.823392,"marketCap":713192588},{"date":"2023-03-24","current":-13.210978,"twenty":-96.282348,"median":-13.903031,"eighty":-10.843511,"marketCap":692493067},{"date":"2023-03-31","current":-13.785369,"twenty":-64.166046,"median":-13.841919,"eighty":-10.890367,"marketCap":722601461},{"date":"2023-04-06","current":-12.923783,"twenty":-55.744964,"median":-13.831594,"eighty":-10.916571,"marketCap":677438870},{"date":"2023-04-14","current":-13.426375,"twenty":-55.358821,"median":-13.785369,"eighty":-10.932244,"marketCap":703783715},{"date":"2023-04-21","current":-12.205795,"twenty":-55.141177,"median":-13.734972,"eighty":-10.946236,"marketCap":639803377},{"date":"2023-04-28","current":-12.433741,"twenty":-54.705889,"median":-13.605872,"eighty":-10.953257,"marketCap":651751847},{"date":"2023-05-05","current":-14.153682,"twenty":-53.701918,"median":-13.605872,"eighty":-10.959812,"marketCap":741907723},{"date":"2023-05-12","current":-17.709866,"twenty":-53.119193,"median":-13.605872,"eighty":-10.989072,"marketCap":730638238},{"date":"2023-05-19","current":-18.802506,"twenty":-52.950695,"median":-13.637751,"eighty":-11.005665,"marketCap":775716176},{"date":"2023-05-26","current":-18.893559,"twenty":-52.424136,"median":-13.75025,"eighty":-11.037721,"marketCap":779472671},{"date":"2023-06-02","current":-17.800919,"twenty":-51.708017,"median":-13.785369,"eighty":-11.066694,"marketCap":734394733},{"date":"2023-06-09","current":-20.486992,"twenty":-51.062106,"median":-13.831594,"eighty":-11.083605,"marketCap":845211330},{"date":"2023-06-16","current":-20.395938,"twenty":-50.928711,"median":-13.841919,"eighty":-11.097751,"marketCap":841454835},{"date":"2023-06-23","current":-21.579631,"twenty":-50.633838,"median":-13.903031,"eighty":-11.107355,"marketCap":890289267},{"date":"2023-06-30","current":-21.579631,"twenty":-50.128343,"median":-14.086368,"eighty":-11.110481,"marketCap":890289267},{"date":"2023-07-07","current":-20.942258,"twenty":-49.931761,"median":-14.55246,"eighty":-11.168926,"marketCap":863993804},{"date":"2023-07-14","current":-22.353584,"twenty":-49.096289,"median":-14.641746,"eighty":-11.188559,"marketCap":922219473},{"date":"2023-07-21","current":-24.903077,"twenty":-48.787374,"median":-15.247944,"eighty":-11.209237,"marketCap":1027401327},{"date":"2023-07-28","current":-24.083597,"twenty":-48.197629,"median":-16.573853,"eighty":-11.214093,"marketCap":993592874},{"date":"2023-08-04","current":-23.719384,"twenty":-47.327053,"median":-16.794837,"eighty":-11.287427,"marketCap":978566895},{"date":"2023-08-11","current":-37.203582,"twenty":-46.386269,"median":-16.87376,"eighty":-11.305761,"marketCap":982323390},{"date":"2023-08-18","current":-35.780883,"twenty":-44.624054,"median":-17.52776,"eighty":-11.305891,"marketCap":944758442},{"date":"2023-08-25","current":-44.174808,"twenty":-44.319263,"median":-17.631183,"eighty":-11.305923,"marketCap":1166391635},{"date":"2023-09-01","current":-42.894379,"twenty":-44.262355,"median":-17.800919,"eighty":-11.317613,"marketCap":1132583182},{"date":"2023-09-08","current":-41.75622,"twenty":-44.197241,"median":-17.805053,"eighty":-11.320536,"marketCap":1102531223},{"date":"2023-09-15","current":-38.839686,"twenty":-43.918722,"median":-17.950199,"eighty":-11.345942,"marketCap":1025523080},{"date":"2023-09-22","current":-35.994288,"twenty":-43.577275,"median":-18.165133,"eighty":-11.368847,"marketCap":950393184},{"date":"2023-09-29","current":-35.780883,"twenty":-43.378097,"median":-18.360269,"eighty":-11.387588,"marketCap":944758442},{"date":"2023-10-06","current":-36.919043,"twenty":-43.277265,"median":-18.468007,"eighty":-11.415764,"marketCap":974810400},{"date":"2023-10-13","current":-34.073644,"twenty":-43.121182,"median":-18.756979,"eighty":-11.427986,"marketCap":899680504},{"date":"2023-10-20","current":-36.349963,"twenty":-42.951287,"median":-18.973115,"eighty":-11.441874,"marketCap":959784421},{"date":"2023-10-27","current":-38.199472,"twenty":-42.894379,"median":-19.004684,"eighty":-11.451132,"marketCap":1008618853},{"date":"2023-11-03","current":-39.479901,"twenty":-42.467569,"median":-19.067822,"eighty":-11.458542,"marketCap":1042427307},{"date":"2023-11-10","current":-69.088469,"twenty":-43.036649,"median":-19.415084,"eighty":-11.458542,"marketCap":1190808851},{"date":"2023-11-17","current":-72.793529,"twenty":-43.747998,"median":-19.604499,"eighty":-11.458542,"marketCap":1254669263},{"date":"2023-11-24","current":-75.190921,"twenty":-44.445121,"median":-19.65179,"eighty":-11.473143,"marketCap":1295990706},{"date":"2023-12-01","current":-74.864003,"twenty":-48.197629,"median":-19.804092,"eighty":-11.519154,"marketCap":1290355963},{"date":"2023-12-08","current":-74.210169,"twenty":-50.254717,"median":-19.930432,"eighty":-11.546117,"marketCap":1279086479},{"date":"2023-12-15","current":-72.466612,"twenty":-52.2767,"median":-19.986199,"eighty":-11.559824,"marketCap":1249034521},{"date":"2023-12-22","current":-72.793529,"twenty":-54.593556,"median":-20.259358,"eighty":-11.577058,"marketCap":1254669263},{"date":"2023-12-29","current":-74.864003,"twenty":-55.239468,"median":-20.327648,"eighty":-11.580766,"marketCap":1290355963},{"date":"2024-01-05","current":-74.210169,"twenty":-57.704527,"median":-20.393731,"eighty":-11.580766,"marketCap":1279086479},{"date":"2024-01-12","current":-83.581791,"twenty":-70.352548,"median":-20.47193,"eighty":-11.580766,"marketCap":1440615755},{"date":"2024-01-19","current":-84.017681,"twenty":-72.335845,"median":-20.520007,"eighty":-11.603817,"marketCap":1448128745},{"date":"2024-01-26","current":-87.940685,"twenty":-72.837118,"median":-20.669098,"eighty":-11.636272,"marketCap":1515745651},{"date":"2024-02-02","current":-89.357326,"twenty":-73.273007,"median":-20.734788,"eighty":-11.662527,"marketCap":1540162868},{"date":"2024-02-09","current":-84.45357,"twenty":-73.687102,"median":-20.942258,"eighty":-11.681155,"marketCap":1455641735},{"date":"2024-02-16","current":-79.876731,"twenty":-74.362731,"median":-21.137878,"eighty":-11.696582,"marketCap":1376755344},{"date":"2024-02-23","current":-80.421593,"twenty":-74.864003,"median":-21.351998,"eighty":-11.703643,"marketCap":1386146581},{"date":"2024-03-01","current":-112.134525,"twenty":-75.387071,"median":-21.579631,"eighty":-11.716012,"marketCap":1534785246},{"date":"2024-03-08","current":-126.521089,"twenty":-75.910138,"median":-21.640829,"eighty":-11.77858,"marketCap":1731694145},{"date":"2024-03-15","current":-118.857219,"twenty":-78.045996,"median":-21.898318,"eighty":-11.846801,"marketCap":1626798750},{"date":"2024-03-22","current":-115.76478,"twenty":-80.421593,"median":-21.99293,"eighty":-11.850389,"marketCap":1584472538},{"date":"2024-03-28","current":-110.521079,"twenty":-81.489522,"median":-22.09847,"eighty":-11.859715,"marketCap":1512702005},{"date":"2024-04-05","current":-107.563094,"twenty":-82.862574,"median":-22.698285,"eighty":-11.88377,"marketCap":1472216064},{"date":"2024-04-12","current":-111.058894,"twenty":-83.930503,"median":-22.9035,"eighty":-11.919997,"marketCap":1520063086},{"date":"2024-04-19","current":-103.663932,"twenty":-84.409981,"median":-23.140255,"eighty":-11.935446,"marketCap":1418848231},{"date":"2024-04-26","current":-98.845653,"twenty":-85.477911,"median":-23.673857,"eighty":-11.953551,"marketCap":1352900451},{"date":"2024-05-03","current":-101.546354,"twenty":-87.700946,"median":-23.765328,"eighty":-11.984107,"marketCap":1389864944},{"date":"2024-05-10","current":-152.948756,"twenty":-89.18297,"median":-23.878727,"eighty":-12.014663,"marketCap":1254944544},{"date":"2024-05-17","current":-160.607457,"twenty":-96.633222,"median":-24.083597,"eighty":-12.045219,"marketCap":1317784182},{"date":"2024-05-24","current":-156.102339,"twenty":-99.742523,"median":-24.265704,"eighty":-12.075775,"marketCap":1280819689},{"date":"2024-05-31","current":-152.498244,"twenty":-100.060968,"median":-24.325558,"eighty":-12.10022,"marketCap":1251248094},{"date":"2024-06-07","current":-153.624524,"twenty":-100.736143,"median":-24.56087,"eighty":-12.10022,"marketCap":1260489218},{"date":"2024-06-14","current":-152.498244,"twenty":-102.000459,"median":-24.678029,"eighty":-12.10022,"marketCap":1251248094},{"date":"2024-06-21","current":-149.795173,"twenty":-104.495392,"median":-24.903077,"eighty":-12.142026,"marketCap":1229069398},{"date":"2024-06-28","current":-161.283224,"twenty":-105.68074,"median":-24.99413,"eighty":-12.169896,"marketCap":1323328856},{"date":"2024-07-05","current":-161.958992,"twenty":-106.197683,"median":-25.039657,"eighty":-12.198615,"marketCap":1328873530},{"date":"2024-07-12","current":-160.156945,"twenty":-108.100909,"median":-25.302748,"eighty":-12.219115,"marketCap":1314087733},{"date":"2024-07-15","current":-162.63476,"twenty":-108.100909,"median":-25.318532,"eighty":-12.222445,"marketCap":1334418204},{"date":"2024-08-02","current":-142.586985,"twenty":-108.638724,"median":-25.41324,"eighty":-12.222445,"marketCap":1169926209},{"date":"2024-08-09","current":373.959853,"twenty":-108.8233,"median":-25.318532,"eighty":-12.177076,"marketCap":1249399870},{"date":"2024-08-16","current":407.151556,"twenty":-108.638724,"median":-25.157226,"eighty":-12.075775,"marketCap":1360293349},{"date":"2024-08-23","current":405.491971,"twenty":-108.100909,"median":-24.99413,"eighty":-11.953551,"marketCap":1354748675},{"date":"2024-08-30","current":390.555705,"twenty":-107.993346,"median":-24.745026,"eighty":-11.859715,"marketCap":1304846609},{"date":"2024-09-06","current":372.853463,"twenty":-107.563094,"median":-24.601897,"eighty":-11.733099,"marketCap":1245703420},{"date":"2024-09-13","current":377.279024,"twenty":-107.276391,"median":-24.339886,"eighty":-11.672435,"marketCap":1260489218},{"date":"2024-09-20","current":403.279191,"twenty":-106.677685,"median":-24.265704,"eighty":-11.580766,"marketCap":1347355777},{"date":"2024-09-27","current":396.64085,"twenty":-106.077682,"median":-24.083597,"eighty":-11.529744,"marketCap":1325177081},{"date":"2024-10-04","current":395.53446,"twenty":-105.976859,"median":-23.878727,"eighty":-11.458542,"marketCap":1321480631},{"date":"2024-10-11","current":399.960021,"twenty":-105.911882,"median":-23.765328,"eighty":-11.39743,"marketCap":1336266429},{"date":"2024-10-18","current":383.917364,"twenty":-105.68074,"median":-23.673857,"eighty":-11.320536,"marketCap":1282667914},{"date":"2024-10-25","current":367.874708,"twenty":-105.586999,"median":-23.140255,"eighty":-11.305761,"marketCap":1229069398},{"date":"2024-10-31","current":384.470559,"twenty":-104.131523,"median":-22.91927,"eighty":-11.188559,"marketCap":1284516138},{"date":"2024-11-08","current":138.410574,"twenty":-103.684676,"median":-22.729855,"eighty":-11.089114,"marketCap":1240158746},{"date":"2024-11-15","current":134.491348,"twenty":-102.603322,"median":-22.09847,"eighty":-10.997368,"marketCap":1205042478},{"date":"2024-11-22","current":131.603497,"twenty":-102.000459,"median":-21.99293,"eighty":-10.933974,"marketCap":1179167333},{"date":"2024-11-29","current":128.303096,"twenty":-101.694225,"median":-21.91947,"eighty":-10.838581,"marketCap":1149595738},{"date":"2024-12-06","current":133.047422,"twenty":-101.202738,"median":-21.6565,"eighty":-10.783919,"marketCap":1192104905},{"date":"2024-12-13","current":132.016047,"twenty":-100.83115,"median":-21.579631,"eighty":-10.668007,"marketCap":1182863782},{"date":"2024-12-20","current":120.464643,"twenty":-100.718025,"median":-21.534105,"eighty":-10.473457,"marketCap":1079363201},{"date":"2024-12-27","current":121.289743,"twenty":-100.652165,"median":-21.151392,"eighty":-10.452267,"marketCap":1086756100},{"date":"2025-01-03","current":123.146219,"twenty":-100.496395,"median":-21.088254,"eighty":-10.401527,"marketCap":1103390122},{"date":"2025-01-10","current":122.733669,"twenty":-100.196003,"median":-20.942258,"eighty":-10.324362,"marketCap":1099693672},{"date":"2025-01-17","current":123.558769,"twenty":-100.060968,"median":-20.693638,"eighty":-10.22247,"marketCap":1107086571},{"date":"2025-01-24","current":130.365847,"twenty":-100.060968,"median":-20.657691,"eighty":-10.157008,"marketCap":1168077985},{"date":"2025-01-31","current":139.648225,"twenty":-100.039135,"median":-20.488438,"eighty":-10.087524,"marketCap":1251248094},{"date":"2025-02-07","current":138.410574,"twenty":-99.926114,"median":-20.426403,"eighty":-10.064948,"marketCap":1240158746},{"date":"2025-02-14","current":130.365847,"twenty":-99.272423,"median":-20.350412,"eighty":-10.006301,"marketCap":1168077985},{"date":"2025-02-21","current":138.616849,"twenty":-98.953681,"median":-20.213832,"eighty":-9.88076,"marketCap":1242006971},{"date":"2025-02-28","current":72.38901,"twenty":-98.429055,"median":-19.986199,"eighty":-9.816005,"marketCap":868523339},{"date":"2025-03-04","current":68.112866,"twenty":-98.151323,"median":-19.963435,"eighty":-9.800283,"marketCap":817218163}],"customCompares":[{"symbol":"VTEX","name":"VTEX","items":[{"date":"2021-07-23","value":-581.716372,"marketCap":4752622760},{"date":"2021-07-30","value":-570.093049,"marketCap":4657660210},{"date":"2021-08-06","value":-709.707673,"marketCap":5798311690},{"date":"2021-08-13","value":-681.319366,"marketCap":5566379222},{"date":"2021-08-20","value":-148.926401,"marketCap":4357288653},{"date":"2021-08-27","value":-169.394035,"marketCap":4956130680},{"date":"2021-09-03","value":-170.433661,"marketCap":4986548053},{"date":"2021-09-10","value":-157.698244,"marketCap":4613935236},{"date":"2021-09-17","value":-149.446214,"marketCap":4372497340},{"date":"2021-09-24","value":-153.864624,"marketCap":4501771174},{"date":"2021-10-01","value":-135.476242,"marketCap":3963763893},{"date":"2021-10-08","value":-120.011808,"marketCap":3511305472},{"date":"2021-10-15","value":-126.379516,"marketCap":3697611881},{"date":"2021-10-22","value":-122.285989,"marketCap":3577843475},{"date":"2021-10-29","value":-103.767654,"marketCap":3036034022},{"date":"2021-11-05","value":-113.6441,"marketCap":3324999064},{"date":"2021-11-12","value":-105.911882,"marketCap":3098769854},{"date":"2021-11-19","value":-55.288613,"marketCap":2994210135},{"date":"2021-11-26","value":-52.129264,"marketCap":2823112413},{"date":"2021-12-03","value":-48.057214,"marketCap":2602586460},{"date":"2021-12-10","value":-55.464133,"marketCap":3003715564},{"date":"2021-12-17","value":-43.247982,"marketCap":2342137705},{"date":"2021-12-23","value":-41.001333,"marketCap":2220468214},{"date":"2021-12-31","value":-37.631361,"marketCap":2037963977},{"date":"2022-01-07","value":-30.715896,"marketCap":1663450075},{"date":"2022-01-14","value":-26.608742,"marketCap":1441023036},{"date":"2022-01-21","value":-23.765328,"marketCap":1287035086},{"date":"2022-01-28","value":-23.800432,"marketCap":1288936172},{"date":"2022-02-04","value":-25.029067,"marketCap":1355474175},{"date":"2022-02-11","value":-26.608742,"marketCap":1441023036},{"date":"2022-02-18","value":-26.889573,"marketCap":1456231722},{"date":"2022-02-25","value":-25.286963,"marketCap":1530139422},{"date":"2022-03-04","value":-22.09847,"marketCap":1337200494},{"date":"2022-03-11","value":-21.151392,"marketCap":1279891901},{"date":"2022-03-18","value":-23.140255,"marketCap":1400239945},{"date":"2022-03-25","value":-19.920192,"marketCap":1205390731},{"date":"2022-04-01","value":-19.762346,"marketCap":1195839298},{"date":"2022-04-08","value":-18.973115,"marketCap":1148082138},{"date":"2022-04-14","value":-19.004684,"marketCap":1149992424},{"date":"2022-04-22","value":-17.552499,"marketCap":1062119249},{"date":"2022-04-29","value":-16.700129,"marketCap":1010541516},{"date":"2022-05-06","value":-16.416006,"marketCap":993348938},{"date":"2022-05-13","value":-13.185497,"marketCap":885313814},{"date":"2022-05-20","value":-11.733099,"marketCap":787795446},{"date":"2022-05-27","value":-13.100062,"marketCap":879577440},{"date":"2022-06-03","value":-13.66963,"marketCap":917819937},{"date":"2022-06-10","value":-11.875491,"marketCap":797356070},{"date":"2022-06-17","value":-11.078096,"marketCap":743816574},{"date":"2022-06-24","value":-10.252222,"marketCap":688364953},{"date":"2022-07-01","value":-8.68591,"marketCap":583198085},{"date":"2022-07-08","value":-8.999173,"marketCap":604231458},{"date":"2022-07-15","value":-7.916994,"marketCap":531570713},{"date":"2022-07-22","value":-8.856781,"marketCap":594670834},{"date":"2022-07-29","value":-9.882003,"marketCap":663507329},{"date":"2022-08-05","value":-11.70462,"marketCap":785883321},{"date":"2022-08-12","value":-11.372825,"marketCap":831774318},{"date":"2022-08-19","value":-9.778015,"marketCap":715134701},{"date":"2022-08-26","value":-10.823792,"marketCap":791619696},{"date":"2022-09-02","value":-10.350566,"marketCap":757009339},{"date":"2022-09-09","value":-11.529744,"marketCap":843250909},{"date":"2022-09-16","value":-10.219546,"marketCap":747426942},{"date":"2022-09-23","value":-10.219546,"marketCap":747426942},{"date":"2022-09-30","value":-9.695467,"marketCap":709097355},{"date":"2022-10-07","value":-10.455382,"marketCap":764675256},{"date":"2022-10-14","value":-9.590651,"marketCap":701431438},{"date":"2022-10-21","value":-9.800283,"marketCap":716763273},{"date":"2022-10-28","value":-11.005665,"marketCap":804921322},{"date":"2022-11-04","value":-9.669263,"marketCap":707180876},{"date":"2022-11-11","value":-11.916884,"marketCap":747426942},{"date":"2022-11-18","value":-11.458542,"marketCap":718679752},{"date":"2022-11-25","value":-12.222445,"marketCap":766591736},{"date":"2022-12-02","value":-12.925235,"marketCap":810670760},{"date":"2022-12-09","value":-11.458542,"marketCap":718679752},{"date":"2022-12-16","value":-10.755751,"marketCap":674600727},{"date":"2022-12-23","value":-10.45019,"marketCap":655435934},{"date":"2022-12-30","value":-11.458542,"marketCap":718679752},{"date":"2023-01-06","value":-12.10022,"marketCap":758925818},{"date":"2023-01-13","value":-13.20024,"marketCap":827919074},{"date":"2023-01-20","value":-13.016904,"marketCap":816420198},{"date":"2023-01-27","value":-13.841919,"marketCap":868165141},{"date":"2023-02-03","value":-13.353021,"marketCap":837501471},{"date":"2023-02-10","value":-12.925235,"marketCap":810670760},{"date":"2023-02-17","value":-12.283557,"marketCap":770424694},{"date":"2023-02-24","value":-11.855771,"marketCap":743593983},{"date":"2023-03-03","value":-13.605872,"marketCap":713192588},{"date":"2023-03-10","value":-12.277594,"marketCap":643566926},{"date":"2023-03-17","value":-13.605872,"marketCap":713192588},{"date":"2023-03-24","value":-13.210978,"marketCap":692493067},{"date":"2023-03-31","value":-13.785369,"marketCap":722601461},{"date":"2023-04-06","value":-12.923783,"marketCap":677438870},{"date":"2023-04-14","value":-13.426375,"marketCap":703783715},{"date":"2023-04-21","value":-12.205795,"marketCap":639803377},{"date":"2023-04-28","value":-12.433741,"marketCap":651751847},{"date":"2023-05-05","value":-14.153682,"marketCap":741907723},{"date":"2023-05-12","value":-17.709866,"marketCap":730638238},{"date":"2023-05-19","value":-18.802506,"marketCap":775716176},{"date":"2023-05-26","value":-18.893559,"marketCap":779472671},{"date":"2023-06-02","value":-17.800919,"marketCap":734394733},{"date":"2023-06-09","value":-20.486992,"marketCap":845211330},{"date":"2023-06-16","value":-20.395938,"marketCap":841454835},{"date":"2023-06-23","value":-21.579631,"marketCap":890289267},{"date":"2023-06-30","value":-21.579631,"marketCap":890289267},{"date":"2023-07-07","value":-20.942258,"marketCap":863993804},{"date":"2023-07-14","value":-22.353584,"marketCap":922219473},{"date":"2023-07-21","value":-24.903077,"marketCap":1027401327},{"date":"2023-07-28","value":-24.083597,"marketCap":993592874},{"date":"2023-08-04","value":-23.719384,"marketCap":978566895},{"date":"2023-08-11","value":-37.203582,"marketCap":982323390},{"date":"2023-08-18","value":-35.780883,"marketCap":944758442},{"date":"2023-08-25","value":-44.174808,"marketCap":1166391635},{"date":"2023-09-01","value":-42.894379,"marketCap":1132583182},{"date":"2023-09-08","value":-41.75622,"marketCap":1102531223},{"date":"2023-09-15","value":-38.839686,"marketCap":1025523080},{"date":"2023-09-22","value":-35.994288,"marketCap":950393184},{"date":"2023-09-29","value":-35.780883,"marketCap":944758442},{"date":"2023-10-06","value":-36.919043,"marketCap":974810400},{"date":"2023-10-13","value":-34.073644,"marketCap":899680504},{"date":"2023-10-20","value":-36.349963,"marketCap":959784421},{"date":"2023-10-27","value":-38.199472,"marketCap":1008618853},{"date":"2023-11-03","value":-39.479901,"marketCap":1042427307},{"date":"2023-11-10","value":-69.088469,"marketCap":1190808851},{"date":"2023-11-17","value":-72.793529,"marketCap":1254669263},{"date":"2023-11-24","value":-75.190921,"marketCap":1295990706},{"date":"2023-12-01","value":-74.864003,"marketCap":1290355963},{"date":"2023-12-08","value":-74.210169,"marketCap":1279086479},{"date":"2023-12-15","value":-72.466612,"marketCap":1249034521},{"date":"2023-12-22","value":-72.793529,"marketCap":1254669263},{"date":"2023-12-29","value":-74.864003,"marketCap":1290355963},{"date":"2024-01-05","value":-74.210169,"marketCap":1279086479},{"date":"2024-01-12","value":-83.581791,"marketCap":1440615755},{"date":"2024-01-19","value":-84.017681,"marketCap":1448128745},{"date":"2024-01-26","value":-87.940685,"marketCap":1515745651},{"date":"2024-02-02","value":-89.357326,"marketCap":1540162868},{"date":"2024-02-09","value":-84.45357,"marketCap":1455641735},{"date":"2024-02-16","value":-79.876731,"marketCap":1376755344},{"date":"2024-02-23","value":-80.421593,"marketCap":1386146581},{"date":"2024-03-01","value":-112.134525,"marketCap":1534785246},{"date":"2024-03-08","value":-126.521089,"marketCap":1731694145},{"date":"2024-03-15","value":-118.857219,"marketCap":1626798750},{"date":"2024-03-22","value":-115.76478,"marketCap":1584472538},{"date":"2024-03-28","value":-110.521079,"marketCap":1512702005},{"date":"2024-04-05","value":-107.563094,"marketCap":1472216064},{"date":"2024-04-12","value":-111.058894,"marketCap":1520063086},{"date":"2024-04-19","value":-103.663932,"marketCap":1418848231},{"date":"2024-04-26","value":-98.845653,"marketCap":1352900451},{"date":"2024-05-03","value":-101.546354,"marketCap":1389864944},{"date":"2024-05-10","value":-152.948756,"marketCap":1254944544},{"date":"2024-05-17","value":-160.607457,"marketCap":1317784182},{"date":"2024-05-24","value":-156.102339,"marketCap":1280819689},{"date":"2024-05-31","value":-152.498244,"marketCap":1251248094},{"date":"2024-06-07","value":-153.624524,"marketCap":1260489218},{"date":"2024-06-14","value":-152.498244,"marketCap":1251248094},{"date":"2024-06-21","value":-149.795173,"marketCap":1229069398},{"date":"2024-06-28","value":-161.283224,"marketCap":1323328856},{"date":"2024-07-05","value":-161.958992,"marketCap":1328873530},{"date":"2024-07-12","value":-160.156945,"marketCap":1314087733},{"date":"2024-07-15","value":-162.63476,"marketCap":1334418204},{"date":"2024-08-02","value":-142.586985,"marketCap":1169926209},{"date":"2024-08-09","value":373.959853,"marketCap":1249399870},{"date":"2024-08-16","value":407.151556,"marketCap":1360293349},{"date":"2024-08-23","value":405.491971,"marketCap":1354748675},{"date":"2024-08-30","value":390.555705,"marketCap":1304846609},{"date":"2024-09-06","value":372.853463,"marketCap":1245703420},{"date":"2024-09-13","value":377.279024,"marketCap":1260489218},{"date":"2024-09-20","value":403.279191,"marketCap":1347355777},{"date":"2024-09-27","value":396.64085,"marketCap":1325177081},{"date":"2024-10-04","value":395.53446,"marketCap":1321480631},{"date":"2024-10-11","value":399.960021,"marketCap":1336266429},{"date":"2024-10-18","value":383.917364,"marketCap":1282667914},{"date":"2024-10-25","value":367.874708,"marketCap":1229069398},{"date":"2024-10-31","value":384.470559,"marketCap":1284516138},{"date":"2024-11-08","value":138.410574,"marketCap":1240158746},{"date":"2024-11-15","value":134.491348,"marketCap":1205042478},{"date":"2024-11-22","value":131.603497,"marketCap":1179167333},{"date":"2024-11-29","value":128.303096,"marketCap":1149595738},{"date":"2024-12-06","value":133.047422,"marketCap":1192104905},{"date":"2024-12-13","value":132.016047,"marketCap":1182863782},{"date":"2024-12-20","value":120.464643,"marketCap":1079363201},{"date":"2024-12-27","value":121.289743,"marketCap":1086756100},{"date":"2025-01-03","value":123.146219,"marketCap":1103390122},{"date":"2025-01-10","value":122.733669,"marketCap":1099693672},{"date":"2025-01-17","value":123.558769,"marketCap":1107086571},{"date":"2025-01-24","value":130.365847,"marketCap":1168077985},{"date":"2025-01-31","value":139.648225,"marketCap":1251248094},{"date":"2025-02-07","value":138.410574,"marketCap":1240158746},{"date":"2025-02-14","value":130.365847,"marketCap":1168077985},{"date":"2025-02-21","value":138.616849,"marketCap":1242006971},{"date":"2025-02-28","value":72.38901,"marketCap":868523339},{"date":"2025-03-04","value":68.112866,"marketCap":817218163}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-04","value":20.425118,"marketCap":2044921950000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-04","value":20.425118,"marketCap":2044921950000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-06","value":27.924702,"marketCap":516188109838},{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-04","value":26.614392,"marketCap":1659673501538}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":22.289215,"rank":67,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":429.592138,"marketCap":108686811},{"symbol":"GOOGL","name":"Alphabet","value":20.425118,"marketCap":2044921950000},{"symbol":"GOOG","name":"Alphabet","value":20.425118,"marketCap":2044921950000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.142147,"marketCap":1711230937},{"symbol":"ANGI","name":"Angi Inc","value":22.92708,"marketCap":825466596},{"symbol":"QNST","name":"QuinStreet","value":-87.77382,"marketCap":1064433110},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.240158,"marketCap":826260424},{"symbol":"TRIP","name":"TripAdvisor","value":404.018616,"marketCap":2020093080},{"symbol":"MTCH","name":"Match","value":13.714465,"marketCap":7560455495},{"symbol":"BIDU","name":"Baidu","value":9.0413344368,"marketCap":29567016186},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.595916,"marketCap":18012124},{"symbol":"TZOO","name":"Travelzoo","value":13.337382,"marketCap":180961605},{"symbol":"CARS","name":"Cars.com Inc.","value":17.012563,"marketCap":819801386},{"symbol":"META","name":"Meta Platforms, Inc.","value":26.614392,"marketCap":1659673501538},{"symbol":"SSTK","name":"Shutterstock","value":20.208645,"marketCap":726137043},{"symbol":"YELP","name":"Yelp","value":16.447985,"marketCap":2185114747},{"symbol":"IZEA","name":"IZEA Inc","value":-2.433714,"marketCap":38344762},{"symbol":"RDDT","name":"Reddit","value":-60.68422,"marketCap":29387911495},{"symbol":"OB","name":"Outbrain Inc.","value":-644.994166,"marketCap":458590852},{"symbol":"TRVG","name":"Trivago","value":-12.607312172,"marketCap":314625189},{"symbol":"ATHM","name":"Autohome","value":14.0572358496,"marketCap":3467407013},{"symbol":"BZFD","name":"Buzzfeed","value":-1.479319,"marketCap":77142032},{"symbol":"TRUE","name":"TrueCar","value":-6.18279,"marketCap":191963274},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.271837,"marketCap":3698435},{"symbol":"FENG","name":"Phoenix New Media","value":-4.136088112,"marketCap":23819958},{"symbol":"VMEO","name":"Vimeo Inc.","value":34.725533,"marketCap":938006104},{"symbol":"GIFT","name":"Giftify","value":-2.494253,"marketCap":46062482},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.591576,"marketCap":963171385},{"symbol":"PINS","name":"Pinterest, Inc.","value":12.95571,"marketCap":24124904922},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.578666,"marketCap":645123730},{"symbol":"EVER","name":"Everquote Inc.","value":28.262454,"marketCap":909174883},{"symbol":"MOMO","name":"Hello Group Inc","value":6.8810535888,"marketCap":1235747904},{"symbol":"YY","name":"JOYY Inc.","value":12.460058,"marketCap":2521330125},{"symbol":"SNAP","name":"Snap Inc","value":-23.749093,"marketCap":16573446970},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.023026,"marketCap":3927960},{"symbol":"GRND","name":"GRINDR INC","value":-68.5285,"marketCap":3557451493},{"symbol":"WB","name":"Weibo","value":6.394726,"marketCap":2399083711},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-42.459874,"marketCap":545779216},{"symbol":"MI","name":"NFT Limited","value":1.805787,"marketCap":8527994},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.194289,"marketCap":4783586},{"symbol":"JFU","name":"9F Inc.","value":16.2872737232,"marketCap":17895466},{"symbol":"BILI","name":"Bilibili Inc.","value":-44.3909124128,"marketCap":8228595652},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.980779,"marketCap":498550374},{"symbol":"ZDGE","name":"Zedge","value":-3.500506,"marketCap":33237309},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.92659,"marketCap":516117905},{"symbol":"SST","name":"System1","value":-0.39308,"marketCap":34646430},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.620884,"marketCap":70249308},{"symbol":"CARG","name":"Cargurus Inc.","value":158.724778,"marketCap":3328776054},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.952696,"marketCap":1144432701},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-251.402939,"marketCap":945275052},{"symbol":"RUM","name":"Rumble Inc.","value":-20.630878,"marketCap":2700321571},{"symbol":"SY","name":"So Young","value":19.1907818576,"marketCap":93898957},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.551238,"marketCap":18822589},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.4927093984,"marketCap":8952985},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.3568072063999999,"marketCap":15653977},{"symbol":"VTEX","name":"VTEX","value":68.112866,"marketCap":817218163},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.35013,"marketCap":24511528},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.386194,"marketCap":4564109},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.661411,"marketCap":26562436},{"symbol":"IAC","name":"IAC Inc","value":-7.018731,"marketCap":3789391788},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":135.74062,"marketCap":3950052045},{"symbol":"YALA","name":"Yalla Group","value":4.62604,"marketCap":621176421},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.194646,"marketCap":5999053},{"symbol":"ZH","name":"Zhihu","value":-8.601969073600001,"marketCap":428401774},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.566681,"marketCap":109420713},{"symbol":"BZ","name":"Kanzhun Limited","value":33.5262320624,"marketCap":6766008533},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.606159,"marketCap":10103215},{"symbol":"DJT","name":"Trump Media & Technology","value":-12.747235,"marketCap":5109917775},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.797692,"marketCap":6310625},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.428849,"marketCap":3265180},{"symbol":"MNY","name":"MoneyHero","value":-0.313814,"marketCap":35742368}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTEX\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514049909","title":"VTEX Q4 Adjusted Free Cash Flow USD 12.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049909?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX50818F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","VTEX","BK4549","BK4077"],"gpt_icon":0},{"id":"2514042537","title":"VTEX Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042537","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042537?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:01","pubTimestamp":1740517260,"startTime":"0","endTime":"0","summary":"Gross profit increased by 16% in FXN, reaching a margin of 75%. Non-GAAP operating income margin and Free Cash flow margin reached 20%. NEW YORK, February 25, 2025----VTEX , the composable and complete commerce platform for premier brands and retailers, today announced results for the fourth quarter and fiscal year ended December 31, 2024. VTEX results have been prepared in accordance with International Financial Reporting Standards as issued by the International Accounting Standards Board  and interpretations issued by the IFRS Accounting Standards Interpretations Committee  applicable to companies reporting under IFRS Accounting Standards.GMV reached US$5.4 billion in the fourth quarter of 2024, representing a YoY increase of 0.2% in USD and 10.9% on an FX neutral basis.Non-GAAP subscription gross profit was US$46.9 million in the fourth quarter of 2024, compared to US$45.8 million in the fourth quarter of 2023, representing a YoY increase of 2.5% in USD and 15.7% on an FX neutral ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vtex-reports-fourth-quarter-fiscal-210100351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","VTEX","BK4549","BK4077"],"gpt_icon":0},{"id":"2513924864","title":"VTEX  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513924864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513924864?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:57","pubTimestamp":1740175025,"startTime":"0","endTime":"0","summary":"VTEX  expected to post earnings of4cents a share - Earnings Preview VTEX VTEX.N, VTEX.K is expected to show a rise in quarterly revenue when it reports  results on February 25 for the period ending De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTEX"],"gpt_icon":0},{"id":"2512596489","title":"US Growth Companies With Insider Ownership Up To 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512596489?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:02","pubTimestamp":1739977361,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape of mixed performances, with the S&P 500 retreating slightly from record highs and major indices hovering near their peaks, investors are increasingly focused on identifying resilient growth opportunities. In this context, companies with high insider ownership can offer unique insights into potential stability and long-term value creation, making them particularly appealing in today's fluctuating environment.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 196 stocks from our Fast Growing US Companies With High Insider Ownership screener.Fiverr International's recent earnings report shows strong growth, with Q4 2024 sales at US$103.67 million and net income of US$12.84 million, both significantly up from the previous year. The launch of Fiverr Go, an AI platform supp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-insider-ownership-150241849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRDG","VTEX","BK4146","BK4077","BK4122","BK4539","BK4585","TBBB","LU1804176565.USD","BK4113","BK4130","BK4549","BK4547","BK4135","FVRR","BK4588","ONON","LU2265009873.SGD"],"gpt_icon":0},{"id":"2510890737","title":"Press Release: VTEX to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on February 25th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890737?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"VTEX , the composable and complete commerce platform for premier brands and retailers, will release the financial results for its fourth fiscal quarter ended December 31st, 2024, via conference call and audio webcast, on February 25th, 2025, at 4:30 pm Eastern Time.VTEX  is the composable and complete commerce platform that delivers more efficiency and less maintenance to organizations seeking to make smarter IT investments and modernize their tech stack. Through our pragmatic composability approach, we empower brands, distributors, and retailers with unparalleled flexibility and comprehensive solutions, enabling them to invest solely in what provides a clear business advantage and boosts profitability. VTEX is trusted by 2,600 global B2C and B2B customers, including Carrefour, Colgate, Motorola, Sony, Stanley Black & Decker, and Whirlpool, having 3,500 active online stores across 43 countries . For more information, visit www.vtex.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","BK4539","VTEX","BK4077"],"gpt_icon":0},{"id":"2509546088","title":"Exploring High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2509546088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509546088?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:06","pubTimestamp":1738692406,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet over the past 12 months, it has risen by an impressive 22%, with earnings anticipated to grow by 15% per annum in the coming years. In this environment of robust growth expectations, identifying high growth tech stocks requires a focus on companies with strong innovation potential and adaptability to evolving market trends.Top 10 High Growth Tech Companies In The United States. Overview: CleanSpark, Inc. is a bitcoin mining company operating in the Americas with a market capitalization of $2.93 billion.Dive into the specifics of CleanSpark here with our thorough health report.Similarweb, amidst a competitive tech landscape, has demonstrated notable resilience an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-180646405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4539","BK4023","BK4549","CLSKW","SMWB","UBCP","CLSK","BK4211","VTEX"],"gpt_icon":1},{"id":"2505270152","title":"VTEX (VTEX): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270152","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270152?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:36","pubTimestamp":1737581798,"startTime":"0","endTime":"0","summary":"We came across abullish thesison VTEX  on Substack by Jimmy. In this article, we will summarize the bulls’ thesis on VTEX. VTEX 's share was trading at $6.17 as of Jan 21st. VTEX’s trailing and forward P/E were 131.28 and 75.19 respectively according to Yahoo Finance.VTEX, founded in 2000 by Geraldo Thomaz and Mariano Gomide, initially began as a marketplace for the textile industry but pivoted to ecommerce development after the collapse of the internet bubble. The company’s breakthrough came in 2007 when it secured a contract to develop Walmart's Brazilian website, outshining competitors and establishing itself as a serious player in the ecommerce space. Over time, VTEX’s platform evolved into a leading provider of enterprise ecommerce solutions, particularly in Latin America, where the company now commands a dominant 35% market share in Brazil’s enterprise ecommerce sector.With the global ecommerce market expected to grow at a 12.5% CAGR, VTEX’s projected GMV by 2028 is $35 billion, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vtex-vtex-bull-case-theory-213638400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","VTEX","BK4077","BK4539"],"gpt_icon":0},{"id":"2504075291","title":"Why Are Analysts Bullish On VTEX (VTEX) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504075291","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504075291?lang=en_us&edition=fundamental","pubTime":"2025-01-19 01:11","pubTimestamp":1737220288,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where VTEX  stands against the other software stocks.According to the MCF Corporate Finance Q4 2024 software update report, software company valuations have reached unprecedented heights due to the AI boom, especially with innovations surrounding GenAI. Investors are increasingly viewing strong AI roadmaps as essential for revenue and margin expansion, leading to heightened interest in software companies that integrate advanced AI capabilities into their offerings. According to the report, software companies are trading at 6.2x the Current median EV / NTM revenue estimate.To curate the list of the 12 best software stocks to buy according to analysts, we used the Finviz stock screener and CNN. Using the screener we first aggregated a list of software stocks with analyst upside potential of more than 50%. Next, we cross-checked the analyst upside potenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bullish-vtex-vtex-171128725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","VTEX","BK4077","BK4539"],"gpt_icon":0},{"id":"2503537132","title":"VTEX (VTEX) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537132?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:00","pubTimestamp":1736787612,"startTime":"0","endTime":"0","summary":"Investors might want to bet on VTEX , as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for VTEX basically reflects positivity about its earnings outlook that could translate into buying pressure and an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vtex-vtex-upgraded-strong-buy-170012513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTEX"],"gpt_icon":0},{"id":"2502437898","title":"US Growth Companies With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2502437898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502437898?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:04","pubTimestamp":1736521455,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, recent economic data has driven concerns about interest rate cuts, leading to a slide in major indices such as the Dow Jones and S&P 500. Amidst this backdrop of uncertainty, growth companies with high insider ownership are gaining attention for their potential resilience and alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Coastal Financial Corporation, with a market cap of $1.14 billion, operates as the bank holding company for Coastal Community Bank, offering a range of banking products and services to small and medium-sized businesses, professionals, and individuals in the Puget Sound region in Washington.Overview: Five Star Bancorp is a bank holding company for Five Star Bank, offering various banking products and services to small and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150415427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","TBBB","BK4023","SMWB","VTEX","BK4211","BK4077","FSBC","ML","BK4549","BK4166","CCB","BK4539"],"gpt_icon":0},{"id":"2502883957","title":"VTEX : JP Morgan Cuts Target Price to $9 From $9.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2502883957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502883957?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:18","pubTimestamp":1736486308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4549","VTEX","BK4539"],"gpt_icon":0},{"id":"2500920696","title":"Exploring Three High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920696?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:04","pubTimestamp":1735826670,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.6%, yet it remains up by 24% over the past year with earnings expected to grow by 15% per annum in the coming years. In this environment, identifying high growth tech stocks that align with these positive earnings projections can be crucial for investors seeking opportunities in a dynamic sector.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 234 stocks from our US High Growth Tech and AI Stocks screener.Overview: Endeavor Group Holdings, Inc. is a global sports and entertainment company with operations in the United States, the United Kingdom, and internationally, and it has a market cap of approximately $14.65 billion.Operations: Endeavor Group Holdings generates revenue primarily through its Owned Sports Properties segment, contributing $2.96 billion, and its Events, Experiences & Rights segment, adding $2.53 billion. The Representation segment also plays a significant role with $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-140430213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4551","VTEX","LU1878469433.USD","BK4077","BK4108","BK4211","EDR","BZ","UBCP","BK4535","BK4549"],"gpt_icon":0},{"id":"2500920670","title":"4 Bargain Tech Stocks to Supercharge Your Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920670?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:55","pubTimestamp":1735826100,"startTime":"0","endTime":"0","summary":"The technology sector delivered another stellar year in 2024, proving its resilience and importance in the global economy. The Nasdaq Composite Index, packed with tech heavyweights, soared 28.6%, outperforming the S&P 500’s 23.3% rise and the Dow Jones Industrial Average's 12.9% gain. This performance underscores the unmatched strength of tech companies in reshaping industries and driving market growth.The tech boom in 2024 was fueled by the widespread adoption of artificial intelligence , high-performance computing and cloud technologies. Businesses worldwide embraced generative AI and advanced analytics, pushing demand for semiconductors to new heights. Simultaneously, hybrid and multi-cloud solutions became essential for organizations seeking to optimize operations and reduce costs.Macroeconomic tailwinds also played a significant role. The Federal Reserve’s interest rate cuts, coupled with easing inflation, boosted investor confidence in growth-focused tech stocks. Stabilized suppl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-bargain-tech-stocks-supercharge-135500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4539","LU0054578231.USD","LU0390134368.USD","LU2125909759.SGD","BK4097","LU2125909916.SGD","LU1923622291.USD","VTEX","BK4560","LU2286300806.USD","BK4549","BK4585","BK4023","ZS","FIVN","IE00B64QTZ34.USD","BK4077","QLYS","LU1878469433.USD"],"gpt_icon":1},{"id":"2495296245","title":"4 Tech Stocks Under $10 to Add to Your Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495296245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495296245?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:10","pubTimestamp":1735564200,"startTime":"0","endTime":"0","summary":"The technology sector maintained momentum in 2024, emerging as the backbone of the stock market's exceptional performance. Leading the charge, the Nasdaq Composite Index, with its tech-heavy portfolio, soared 31.4%, outpacing the S&P 500’s 25.2% rise and the Dow Jones Industrial Average's 14.1% climb. This impressive performance highlights the unparalleled strength of tech companies in reshaping markets.Key drivers of this growth were the rapid adoption of artificial intelligence  and the surging demand for high-performance computing solutions. As enterprises integrated generative AI and advanced analytics, semiconductor companies thrived, providing the crucial infrastructure for these technologies. Similarly, the cloud computing boom remained unstoppable, with businesses flocking to hybrid and multi-cloud solutions to streamline operations and cut costs.While lower-priced stocks can be more volatile, they offer an opportunity to capitalize on the technology sector’s continued expansio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-tech-stocks-under-10-131000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSYS","PHUN","VTEX","BK4161","BK4516","BK4551","BK4585","BK4023","BK4549","BK4539","BK4077","BMBL","BK4170","BK4546"],"gpt_icon":1},{"id":"2493423344","title":"UBS Adjusts VTEX Price Target to $11 From $12.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423344?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:04","pubTimestamp":1734710669,"startTime":"0","endTime":"0","summary":"VTEX (VTEX) has an average rating of overweight and mean price target of $9.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTEX"],"gpt_icon":0},{"id":"2490863239","title":"Unified Commerce Brief: Why Enterprise Brands Must Move Beyond Legacy Commerce Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863239","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863239?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:30","pubTimestamp":1733923800,"startTime":"0","endTime":"0","summary":"How Colgate-Palmolive, Hearst, and Decathlon Abandoned Legacy Monolithic Ecommerce Platforms to Succeed with VTEX, Commerce Built for Ambition and Growth.NEW YORK, December 11, 2024----Picture this: a global retailer, manufacturer, or distributor spend weeks trying to launch a basic personalized web experience, losing critical revenue—all because they’re stuck on a monolithic legacy ecommerce platform.Monolithic platforms are like living in your parents’ basement: functional but restrictive. Want to fix something or make improvements?You have no true independence—it’s all connected, and one tweak risks unraveling the whole setup. Here’s what monoliths can’t do:. Integrate all your operations—front-end, back-end, inventory, customer service—seamlessly. Nope. Scale specific areas independently to fuel growth. Hard no. Roll out new features without disrupting the entire system. Absolutely not.Enter API-driven architecture: commerce for grownups, designed for flexibility, scalability, and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sgb.vBs1xXTfG_3PjKcDng--~B/aD0yNjQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3881b46ebb2e8cd7aad34634a42680dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sgb.vBs1xXTfG_3PjKcDng--~B/aD0yNjQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3881b46ebb2e8cd7aad34634a42680dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unified-commerce-brief-why-enterprise-133000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4539","BK4588","VTEX","BK4077","BK4549","BK4178"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":77}]}}