US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vanguard Extended Market ETF

161.89

+1.230.77%

Post-market: 161.890.00000.00%18:28 EDT

Volume:623.46K

Turnover:100.79M

Market Cap:18.69B

PE:5.84

High:162.85

Open:161.11

Low:160.40

Close:160.66

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vanguard Extended Market ETF

Exchange:

ARCA

Establishment Date:

1987

Employees:

- -

Office Location:

100 Vanguard Boulevard,Malvern,Pennsylvania,United States

Website:

- -

Zip Code:

19355

Phone:

Fax:

610 669 6600

Introduction:

The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VXF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":161.89,"timestamp":1744920000000,"preClose":160.66,"halted":0,"volume":623457,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.89,"latestTime":"18:28 EDT","volume":49,"amount":8439.3484,"timestamp":1744928935423},"delay":0,"floatShares":115467928,"shares":115467928,"eps":27.706371,"marketStatus":"Market Closed","change":1.23,"latestTime":"04-17 16:00:00 EDT","open":161.11,"high":162.85,"low":160.4,"amount":100785340.34748,"amplitude":0.01525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":160.66,"sharesOutstanding":116113109,"nav":161.99,"aum":18809162526.91,"dividendRate":0.012826,"bidAskSpread":0.000799,"preHourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":160.66,"latestTime":"08:47 EDT","volume":72,"amount":11582.73,"timestamp":1744894025006},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.89,"latestTime":"18:28 EDT","volume":49,"amount":8439.3484,"timestamp":1744928935423},"volumeRatio":0.9650568324112135,"impliedVol":0.3239,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":115467928,"roa":"0.15%","roe":"2.99%","lyrEps":27.706372,"volumeRatio":0.9650568324112135,"shares":115467928,"dividePrice":2.0764,"high":162.85,"amplitude":0.01525,"preClose":160.66,"low":160.4,"week52Low":146.68,"pbRate":"0.17","psRate":"13.94","week52High":207.77,"institutionHeld":0.0033,"latestPrice":161.89,"eps":27.706371,"divideRate":0.012826,"volume":623457,"delay":0,"ttmEps":27.706371,"open":161.11,"prevYearClose":189.98,"prevWeekClose":160.66,"prevMonthClose":172.26,"prevQuarterClose":172.26,"fiveDayClose":158.2,"twentyDayClose":177.41,"sixtyDayClose":200.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6469680,"yearFounded":1987,"address":"100 Vanguard Boulevard,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610 669 1000","officeFax":"610 669 6600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":-0.0781},{"period":"3month","weight":-0.18},{"period":"6month","weight":-0.1378},{"period":"1year","weight":-0.0022},{"period":"ytd","weight":-0.1479}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.005919},{"month":2,"riseRate":0.583333,"avgChangeRate":0.00516},{"month":3,"riseRate":0.625,"avgChangeRate":0.005135},{"month":4,"riseRate":0.583333,"avgChangeRate":0.011957},{"month":5,"riseRate":0.608696,"avgChangeRate":0.010444},{"month":6,"riseRate":0.565217,"avgChangeRate":0.001246},{"month":7,"riseRate":0.565217,"avgChangeRate":0.016472},{"month":8,"riseRate":0.608696,"avgChangeRate":0.000809},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.010311},{"month":10,"riseRate":0.695652,"avgChangeRate":0.007943},{"month":11,"riseRate":0.826087,"avgChangeRate":0.034408},{"month":12,"riseRate":0.521739,"avgChangeRate":0.001965}],"exchange":"ARCA","name":"Vanguard Extended Market ETF","nameEN":"Vanguard Extended Market ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"VXF","amount":0.6125,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VXF","amount":0.5764,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-27","symbol":"VXF","amount":0.4869,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-01"},{"date":"2024-06-28","symbol":"VXF","amount":0.5521,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-02"},{"date":"2024-03-22","symbol":"VXF","amount":0.461,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-25","defaultRemindTime":1711114200000,"name":"Vanguard Extended Market ETF","recordDate":"2024-03-27","payableDate":"2024-03-25","currency":"USD","dateTimestamp":1711080000000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-29","value":0.693,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-23","value":0.398,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.306,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.219,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.306,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{}}}