US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vizio Holding Corp.

11.35

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.30B

PE:1.26K

High:11.35

Open:11.35

Low:11.35

Close:11.35

Loading ...

Overview Company News Filings

Walmart’s (NYSE:WMT) $2.3 Billion Deal With Vizio Closes

How Walmart's VIZIO Buyout Reflects Its Digital Retail Vision

Roku stock rises as Needham says co likely to be acquired in 2025

Walmart completes $2.3B acquisition of Vizio

Walmart Completes Acquisition of Vizio

MT Newswires Live

Walmart Acquires VIZIO, Enhancing Entertainment and Advertising

Walmart: Deal Will Be Slightly Dilutive to EPS Both in Q4 of FY 2025 & for FY 2026

THOMSON REUTERS

High Insider Ownership Growth Stocks On US Exchange November 2024

Simply Wall St.

Vizio gains on report about Walmart integration plans

Vizio Holding Corp reports results for the quarter ended in September 30 - Earnings Summary

Vizio Holding Corp. Reports Q3 2024 Financial Growth

VIZIO (VZIO) Reports Q3 Earnings: What Key Metrics Have to Say

VIZIO Holding Q3 2024 GAAP EPS $0.00 Beats $(0.02) Estimate, Sales $444.70M Beat $443.80M Estimate

VIZIO HOLDING CORP. Reports Q3 2024 Financial Results

Craig-Hallum Reaffirms Their Hold Rating on VIZIO Holding (VZIO)

Vizio gains after report Walmart deal may close late this month, early December

Vizio Holding Corp expected to post a loss of 2 cents a share - Earnings Preview

Market Today: Nvidia Matches Apple in Market Cap, Healthcare Stocks Surge

Vizio falls amid Capri deal block; new short idea at Hedgeye

Press Release: VIZIO Announces Release Date for Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VZIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZIO\",,,,,undefined,":{"symbol":"VZIO","market":"US","secType":"STK","nameCN":"Vizio Holding Corp.","latestPrice":11.35,"timestamp":1743796800000,"preClose":11.35,"halted":3,"volume":0,"delay":0,"floatShares":88659482,"shares":202505091,"eps":0.009002,"marketStatus":"Halted","change":0,"latestTime":"04-04 16:00:00 EDT","open":11.35,"high":11.35,"low":11.35,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009002,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NYSE","adjPreClose":11.35,"volumeRatio":1.2276453336188708,"impliedVol":0.2592,"impliedVolPercentile":0.371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZIO\",,,,,undefined,":{"symbol":"VZIO","floatShares":88659482,"roa":"0.09%","roe":"0.40%","lyrEps":0.143657,"volumeRatio":1.2276453336188708,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"preClose":11.35,"low":11.35,"week52Low":10.24,"pbRate":"4.79","psRate":"1.32","week52High":11.4,"institutionHeld":0,"latestPrice":11.35,"eps":0.009002,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.009002,"open":11.35,"prevYearClose":11.35,"prevWeekClose":11.35,"prevMonthClose":11.35,"prevQuarterClose":11.35,"fiveDayClose":11.35,"twentyDayClose":11.35,"sixtyDayClose":11.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489140890","title":"Walmart’s (NYSE:WMT) $2.3 Billion Deal With Vizio Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140890","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140890?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:06","pubTimestamp":1733346368,"startTime":"0","endTime":"0","summary":"We had known for some time now that retail giant Walmart ($WMT) had at least one eye on discount television maker Vizio (VZIO). And, finally, the d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walmarts-nysewmt-2-3-billion-deal-with-vizio-closes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walmarts-nysewmt-2-3-billion-deal-with-vizio-closes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0417517546.SGD","LU1116320901.HKD","BK4078","LU1430594728.SGD","LU2505996509.AUD","LU1066053197.SGD","LU0256863811.USD","LU1066051811.HKD","LU2430703095.HKD","NYSE","LU0265550359.USD","BK4585","LU1267930490.SGD","LU2264538146.SGD","LU2505996681.GBP","LU2360032135.SGD","WMT","LU0175139822.USD","LU0149725797.USD","LU2361044949.HKD","VZIO","BK4504","LU1035773651.USD","BK4532","BK4597","IE0034235188.USD","LU1116320737.USD","LU1064131342.USD","LU1585245621.USD","BK4588","BK4550","LU2361045086.USD","LU2430703178.SGD","LU2361044865.SGD","LU1280957306.USD","LU1988902786.USD","BK4533","BK4539","LU2461242641.AUD","BK4596","LU0211327993.USD","LU0314104364.USD","BK4581","LU2125154935.USD","BK4534","LU2592432038.USD","BK4155","LU1066051498.USD","LU2430703251.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2489703116","title":"How Walmart's VIZIO Buyout Reflects Its Digital Retail Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2489703116","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489703116?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:31","pubTimestamp":1733322660,"startTime":"0","endTime":"0","summary":"Taking a bold step toward integrating technology and retail, Walmart Inc. WMT has concluded its acquisition of VIZIO, which is a leading player in the connected entertainment and smart TV space. VIZIO will become a wholly owned subsidiary of Walmart, with its operations forming part of the Walmart U.S. segment.This deal, worth $2.3 billion, is likely to reshape how Walmart engages with customers and advertisers. However, the transaction is likely to cause slight earnings per share dilution for Walmart in the fourth quarter of fiscal year 2025 and fiscal year 2026.The acquisition brings VIZIO’s SmartCast Operating System under Walmart’s umbrella, enabling new opportunities to enhance customer experiences and improve product discovery. This move also bolsters Walmart’s advertising capabilities by integrating VIZIO’s profitable ad business into Walmart Connect, the retailer’s fast-growing omnichannel media platform. The combination is expected to help advertisers reach customers more effe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Auqycvl91K1572CArWZJTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bbcf3e07e826aabe52cbb2f648142720","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Auqycvl91K1572CArWZJTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bbcf3e07e826aabe52cbb2f648142720"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmarts-vizio-buyout-reflects-digital-143100047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703251.USD","IE0034235188.USD","LU1267930490.SGD","LU0289960550.SGD","LU1988902786.USD","LU0417517546.SGD","LU1585245621.USD","BK4146","LU1280957306.USD","LU1366192091.USD","LU0211327993.USD","LU0345770993.USD","BK4534","BK4567","KR","LU0345770308.USD","LU0265550946.USD","LU2125154778.USD","LU2592432038.USD","VZIO","LU2430703178.SGD","BK4533","WMT","BK4588","LU2505996681.GBP","BK4585","DECK","LU0310799852.SGD","LU2505996509.AUD","BK4113","BK4550","LU0175139822.USD","LU1116320901.HKD","BK4103","LU2125154935.USD","LU2361044865.SGD","IE000M9KFDE8.USD","BK4155","DDS","LU2461242641.AUD","LU0314104364.USD","LU0312595415.SGD","BK4596","LU0265550359.USD","LU2430703095.HKD","LU1066051811.HKD","LU2360032135.SGD","LU0266013472.USD","LU1069347547.HKD","LU1066051225.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2488193493","title":"Roku stock rises as Needham says co likely to be acquired in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193493","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193493?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:56","pubTimestamp":1733317011,"startTime":"0","endTime":"0","summary":"Investing.com --Roku  shares gained momentum in premarket trading on Wednesday following an optimistic note from Needham&Company, which reiterated its Buy rating and $100 price target.The stock is up around 4.6% ahead of the opening bell.\"We expect Roku  to be purchased for a large premium within the next 12 months,\" said the Needham analysts. They believe it will be driven by Roku's unique assets and positioning in the connected TV  ecosystem.In this landscape, Roku stands out as the \"only scaled CTV platform that can be purchased,\" positioning it as a prime acquisition target.Needham identified six key reasons why Roku could attract buyers, including its installed base of 85 million households, vastly outpacing competitors like Vizio, which has 19 million.Roku's pricing power is said to further bolster its appeal. Through the Roku Channel, the company aggregates content, sells ads, and keeps 50% of the revenue.\"Roku alone can be bought,\" the note emphasized, highlighting the unique o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8123437685f830f1099ea64a2e1833e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-stock-rises-needham-says-125651896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","QID","BK4524","BK4550","MSFT","ROKU","LU2023250330.USD","CTV","LU0426412945.USD","WMT","LU1221951046.USD","AMZN","QLD","LU0323240290.USD","LU2452424414.USD","SG9999014906.USD","SQQQ","IE00BFXG0V08.USD","PSQ","LU0980610538.SGD","NQmain","IE0004091025.USD","TQQQ","LU0345768740.USD","LU1629891620.HKD",".IXIC","IE00B1BXHZ80.USD","MNQmain","IE00BKDWB100.SGD","VZIO","LU1236620750.USD","LU0251142724.SGD","BK4534","SG9999018865.SGD","LU0345768153.USD","LU0256863811.USD","LU2491050154.USD","LU2362540622.SGD","LU1839511570.USD","LU2237443622.USD","LU0345770993.USD","LU2360108059.USD","SG9999015952.SGD","LU0738911758.USD","LU0109391861.USD","LU0466842654.USD","IE00BJJMRX11.SGD","GOOGL","LU1069344957.HKD","LU0557290698.USD"],"gpt_icon":1},{"id":"2488169115","title":"Walmart completes $2.3B acquisition of Vizio","url":"https://stock-news.laohu8.com/highlight/detail?id=2488169115","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488169115?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:11","pubTimestamp":1733310683,"startTime":"0","endTime":"0","summary":"Walmart (WMT) on Tuesday announced the completion of the company’s acquisition of VIZIO (VZIO). The closing of the deal follows the expiration of t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/walmart-completes-2-3b-acquisition-of-vizio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"929330d11b3f80fde1e9c0c780c8a0ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/walmart-completes-2-3b-acquisition-of-vizio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","LU2592432038.USD","BK4539","BK4550","BK4534","LU1267930490.SGD","LU0265550359.USD","LU0640476718.USD","LU2264538146.SGD","LU0211327993.USD","LU0211328371.USD","WMT","LU1064131342.USD","LU2461242641.AUD","LU0256863811.USD","BK4532","BK4585","LU1814569148.SGD","LU0289960550.SGD","LU2125154778.USD","IE000M9KFDE8.USD","BK4588","VZIO","BK4533","LU2125154935.USD","LU2430703095.HKD","LU0149725797.USD","BK4155","LU2505996509.AUD","LU1585245621.USD","LU2360032135.SGD","BK4581","LU0314104364.USD","LU1430594728.SGD","LU1366192091.USD","BK4597","LU1988902786.USD","LU0265550946.USD","LU1069347547.HKD","LU1116320737.USD","IE0034235188.USD","LU2430703178.SGD","LU2430703251.USD","LU1066053197.SGD","LU1116320901.HKD","LU2361044949.HKD","LU2361044865.SGD","LU0310799852.SGD","LU1035773651.USD","BK4504"],"gpt_icon":0},{"id":"2488946573","title":"Walmart Completes Acquisition of Vizio","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946573","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946573?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:48","pubTimestamp":1733237311,"startTime":"0","endTime":"0","summary":"Walmart  said Tuesday that it has completed its acquisition of television manufacturer Vizio .Under the terms of the deal announced in February, Walmart acquired Vizio and its SmartCast operating system for $11.50 per share in cash for an equity value of about $2.3 billion. Walmart said it expects the acquisition to be slightly dilutive to fiscal Q4 and fiscal 2026 earnings per share.With the completion of the acquisition, Vizio is now a wholly owned subsidiary of Walmart and its shares will no longer trade on the New York Stock Exchange as of the close of trading Tuesday, Walmart said.Price: 92.42, Change: -0.22, Percent Change: -0.24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"929330d11b3f80fde1e9c0c780c8a0ce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1116320737.USD","LU0640476718.USD","IE0034235188.USD","LU1267930490.SGD","LU0289960550.SGD","LU1988902786.USD","LU0417517546.SGD","BK4539","LU1585245621.USD","LU1280957306.USD","BK4532","LU0211327993.USD","BK4534","LU1064131342.USD","LU0256863811.USD","LU0211328371.USD","LU1066051498.USD","LU2264538146.SGD","LU2125154778.USD","LU2592432038.USD","LU2361045086.USD","VZIO","WMT","BK4588","LU2505996681.GBP","BK4585","BK4504","LU0310799852.SGD","LU2505996509.AUD","BK4550","LU0149725797.USD","LU0175139822.USD","LU1116320901.HKD","LU2125154935.USD","LU2361044865.SGD","IE000M9KFDE8.USD","BK4078","BK4597","BK4155","LU2461242641.AUD","LU2361044949.HKD","BK4596","LU0265550359.USD","BK4581","LU2430703095.HKD","LU1066051811.HKD","LU2360032135.SGD","LU1069347547.HKD","LU1066051225.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2488471945","title":"Walmart Acquires VIZIO, Enhancing Entertainment and Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2488471945","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488471945?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:28","pubTimestamp":1733236087,"startTime":"0","endTime":"0","summary":"VIZIO Holding ( ($VZIO) ) has provided an update. Walmart has completed its acquisition of VIZIO, a move that promises to enhance customer entertai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/walmart-acquires-vizio-enhancing-entertainment-and-advertising?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/walmart-acquires-vizio-enhancing-entertainment-and-advertising?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360032135.SGD","LU2505996681.GBP","BK4550","LU0149725797.USD","LU1066051498.USD","LU2361044949.HKD","BK4539","BK4533","LU0256863811.USD","LU1066053197.SGD","LU0211328371.USD","LU1064131342.USD","LU2461242641.AUD","LU2430703178.SGD","LU0310799852.SGD","LU2505996509.AUD","LU1066051225.USD","LU1066051811.HKD","LU2361045086.USD","VZIO","LU2361044865.SGD","LU1267930490.SGD","LU0211327993.USD","LU0640476718.USD","BK4078","LU1116320901.HKD","LU0289960550.SGD","LU2430703095.HKD","BK4588","LU2592432038.USD","LU2430703251.USD","LU0265550359.USD","LU2125154778.USD","LU0175139822.USD","WMT","BK4504","LU0314104364.USD","LU1069347547.HKD","LU1035773651.USD","LU1814569148.SGD","LU2264538146.SGD","LU1280957306.USD","LU1116320737.USD","BK4581","LU2125154935.USD","IE0034235188.USD","BK4534","BK4597","BK4596","LU1585245621.USD"],"gpt_icon":0},{"id":"2488294261","title":"Walmart: Deal Will Be Slightly Dilutive to EPS Both in Q4 of FY 2025 & for FY 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2488294261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488294261?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:05","pubTimestamp":1733234700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA8G1MVP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035773651.USD","BK4534","BK4597","LU1064131342.USD","LU1988902786.USD","LU0265550359.USD","LU1585245621.USD","LU2125154935.USD","BK4533","LU0175139822.USD","LU2430703095.HKD","LU0417517546.SGD","BK4588","LU0256863811.USD","LU2361044865.SGD","BK4155","BK4585","LU1280957306.USD","BK4550","LU0265550946.USD","BK4078","LU1066051498.USD","LU2361044949.HKD","WMT","LU1116320901.HKD","LU0310799852.SGD","LU1267930490.SGD","LU1430594728.SGD","LU2125154778.USD","LU2430703178.SGD","BK4504","BK4596","LU2592432038.USD","LU1066051811.HKD","LU1116320737.USD","BK4539","LU0149725797.USD","LU2505996681.GBP","IE0034235188.USD","LU0640476718.USD","LU2264538146.SGD","LU1814569148.SGD","LU2361045086.USD","LU2505996509.AUD","LU1069347547.HKD","LU0211328371.USD","LU2360032135.SGD","LU2430703251.USD","VZIO","LU1066051225.USD"],"gpt_icon":0},{"id":"2484628731","title":"High Insider Ownership Growth Stocks On US Exchange November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484628731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484628731?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:01","pubTimestamp":1731927690,"startTime":"0","endTime":"0","summary":"As major U.S. indexes experience weekly losses amid a tech sector slump and cautious Federal Reserve policies, investors are increasingly focused on identifying resilient opportunities in the market. In this environment, growth companies with high insider ownership can present compelling prospects, as such ownership often aligns management's interests with shareholders and may indicate confidence in the company's future performance.Top 10 Growth Companies With High Insider Ownership In The United States. Pangaea Logistics Solutions demonstrates potential as a growth company with high insider ownership, despite challenges. Earnings are forecast to grow significantly at 34.7% annually, outpacing the US market. However, recent earnings show a decline in net income from US$18.87 million to US$5.11 million year-over-year for Q3 2024, affecting profit margins and dividends sustainability. The stock is considered undervalued by analysts and expected to rise by 60.1%.Overview: Bowman Consultin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycWt2JxWAQXnDEGXXc2pXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef44053e61ec22e0225ca0b410549edf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-insider-ownership-growth-stocks-110130189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU2265009873.SGD","TBBB","BK4539","PANL","LU1804176565.USD","BK4129","BWMN","BK4146","VZIO","BK4113","BK4078","BK4585","ONON","BK4588"],"gpt_icon":0},{"id":"2484952636","title":"Vizio gains on report about Walmart integration plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2484952636","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484952636?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:55","pubTimestamp":1731707747,"startTime":"0","endTime":"0","summary":"Justin Sullivan/Getty Images News Vizio (NYSE:VZIO) rose 1.8% on Friday after a report about integration plans for Walmart's (WMT) $2.3 billion purchase of the TV maker.  Earlier this week, Vizio (VZIO) employees received letters that outlined their new job titles and roles under Walmart's (","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2008669602/image_2008669602.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2008669602/image_2008669602.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4296690-vizio-gains-on-report-about-walmart-integration-plans","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU2361044949.HKD","BK4581","LU1988902786.USD","WMT","LU1116320901.HKD","BK4588","LU0265550359.USD","LU1066053197.SGD","BK4155","LU1814569148.SGD","LU2430703095.HKD","LU0211327993.USD","LU1280957306.USD","LU2505996681.GBP","LU2360032135.SGD","LU1585245621.USD","BK4504","LU0149725797.USD","LU0417517546.SGD","LU2264538146.SGD","LU1035773651.USD","BK4539","LU0256863811.USD","LU2125154778.USD","LU1066051498.USD","IE0034235188.USD","LU1066051225.USD","LU1267930490.SGD","BK4585","LU0175139822.USD","LU0265550946.USD","LU1066051811.HKD","LU1064131342.USD","LU0640476718.USD","LU2430703251.USD","LU2461242641.AUD","BK4550","VZIO","LU2361045086.USD","LU2361044865.SGD","BK4532","LU0310799852.SGD","LU2505996509.AUD","BK4078","LU0211328371.USD","LU1069347547.HKD","BK4534","LU0289960550.SGD","IE000M9KFDE8.USD","BK4533"],"gpt_icon":0},{"id":"2481185618","title":"Vizio Holding Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185618","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185618?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:29","pubTimestamp":1730989796,"startTime":"0","endTime":"0","summary":"* Vizio Holding Corp    reported quarterly breakeven results per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 7 cents.  The mean ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZIO"],"gpt_icon":0},{"id":"2481179329","title":"Vizio Holding Corp. Reports Q3 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179329?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:55","pubTimestamp":1730955317,"startTime":"0","endTime":"0","summary":"Vizio Holding Corp. ( ($VZIO) ) has released its Q3 earnings. Here is a breakdown of the information Vizio Holding Corp. presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vizio-holding-corp-reports-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vizio-holding-corp-reports-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","VZIO","BK4539"],"gpt_icon":0},{"id":"2481890916","title":"VIZIO (VZIO) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2481890916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481890916?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:30","pubTimestamp":1730943006,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, VIZIO Holding Corp.  reported revenue of $444.7 million, up 4.3% over the same period last year. EPS came in at $0.00, compared to $0.07 in the year-ago quarter.The reported revenue represents a surprise of -1.26% over the Zacks Consensus Estimate of $450.37 million. With the consensus EPS estimate being -$0.02, the EPS surprise was +100.00%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how VIZIO performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Smart TV Ship","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vizio-vzio-reports-q3-earnings-013006526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VZIO"],"gpt_icon":0},{"id":"2481954901","title":"VIZIO Holding Q3 2024 GAAP EPS $0.00 Beats $(0.02) Estimate, Sales $444.70M Beat $443.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954901","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954901?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:23","pubTimestamp":1730928233,"startTime":"0","endTime":"0","summary":"VIZIO Holding (NYSE:VZIO) reported quarterly earnings of $0.00 per share which beat the analyst consensus estimate of $(0.02) by 105 percent.  The company reported quarterly sales of $444.70 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787851/vizio-holding-q3-2024-gaap-eps-0-00-beats-0-02-estimate-sales-444-70m-beat-443-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"VIZIO Holding Q3 2024 GAAP EPS $0.00 Beats $(0.02) Estimate, Sales $444.70M Beat $443.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZIO"],"gpt_icon":0},{"id":"2481963620","title":"VIZIO HOLDING CORP. Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481963620","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481963620?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"Platform+ net revenue increased 26% year-over-year  to $197.0 million. Platform+ gross profit increased 16% YoY to $115.8 million. SmartCast Average Revenue Per User increased 18% YoY to $37.17. IRVINE, Calif., November 06, 2024----VIZIO Holding Corp.  today announced the following results for the three months ended September 30, 2024:. Financial and operational highlights include the following, compared to Q3'23:. Net income of $0.5 million, compared to $13.8 million. Adjusted EBITDA1 of $8.8 million which includes acquisition-related costs of $10.6 million and cash incentive awards in lieu of equity awards of $3.1 million in connection with our long-term incentive plan, compared to $26.9 million. SmartCast Average Revenue Per User  of $37.17, up 18%. Reached 19.1 million SmartCast Active Accounts, which streamed 5.8 billion hours2. Unveiled the VIZIO Sports Zone, making it faster and easier for sports fans to find and stream games directly from the home screen. Introduced WatchFree+ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vizio-holding-corp-reports-q3-210500224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4539","BK4550","VZIO","CORP"],"gpt_icon":0},{"id":"2481604392","title":"Craig-Hallum Reaffirms Their Hold Rating on VIZIO Holding (VZIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481604392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481604392?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:38","pubTimestamp":1730900283,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer maintained a Hold rating on VIZIO Holding (VZIO – Research Report) today. The company’s shares closed yesterday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-hold-rating-on-vizio-holding-vzio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-hold-rating-on-vizio-holding-vzio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VZIO"],"gpt_icon":0},{"id":"2481238645","title":"Vizio gains after report Walmart deal may close late this month, early December","url":"https://stock-news.laohu8.com/highlight/detail?id=2481238645","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481238645?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:25","pubTimestamp":1730838321,"startTime":"0","endTime":"0","summary":"Justin Sullivan/Getty Images News Vizio Holding  edged higher by 0.9% after a report that Walmart  and the TV maker are targeting the deal to close around Thanksgiving or early December. It's possible the deal could close on Dec. 2, according to a CTFN report on Tuesday, which cited a source familiar with the parties' thinking.  The latest update comes after CTFN reported early last month that the parties were targeting a mid-November close, which had been delayed from internal projections of an October finish.  Walmart  agreed in February to acquire TV maker Vizio  for $11.50 per share in cash. In late April, Vizio and Walmart disclosed that they received a request for more information about the retailer's planned acquisition from the Federal Trade Commission. The second request came as some privacy and antitrust groups have asked regulators to look closely at the transaction. The groups are mainly concerned about Walmart's  purchase of Vizio's advertising network and the associated p","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2008669602/image_2008669602.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2008669602/image_2008669602.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4251523-vizio-gains-after-report-walmart-deal-may-close-late-this-month-early-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4155","LU2361044865.SGD","LU2505996681.GBP","LU1814569148.SGD","LU0211328371.USD","LU0211327993.USD","BK4504","LU1988902786.USD","LU1035773651.USD","BK4581","LU1066051225.USD","LU2430703251.USD","VZIO","LU0640476718.USD","LU2125154935.USD","LU1116320901.HKD","LU2360032135.SGD","BK4078","LU2430703178.SGD","LU2430703095.HKD","IE000M9KFDE8.USD","LU1116320737.USD","LU0256863811.USD","LU0310799852.SGD","IE0034235188.USD","LU1267930490.SGD","WMT","BK4532","LU0175139822.USD","LU1066051498.USD","LU1280957306.USD","LU2361045086.USD","BK4550","LU2361044949.HKD","LU0265550359.USD","BK4534","BK4539","LU0289960550.SGD","LU1064131342.USD","LU1430594728.SGD","BK4585","BK4533","LU0314104364.USD","LU2505996509.AUD","LU2125154778.USD","LU0265550946.USD","LU2461242641.AUD","LU0149725797.USD","LU1585245621.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2481569668","title":"Vizio Holding Corp    expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569668","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481569668?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:50","pubTimestamp":1730760615,"startTime":"0","endTime":"0","summary":"* Vizio Holding Corp     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending June 30 2024   * The Irvine California-based  company is expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vizio Holding Corp    expected to post a loss of 2 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZIO"],"gpt_icon":0},{"id":"2478607299","title":"Market Today: Nvidia Matches Apple in Market Cap, Healthcare Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2478607299","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478607299?lang=en_us&edition=fundamental","pubTime":"2024-10-26 05:32","pubTimestamp":1729891959,"startTime":"0","endTime":"0","summary":"Market Overview The stock market experienced selling pressure after six consecutive weeks of gains for the S&P 500, which closed 1.0% lower this week. The Dow Jones Industrial Average also fell, endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2568029/market-today-nvidia-matches-apple-in-market-cap-healthcare-stocks-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NKE","SG9999015952.SGD","LU1548497426.USD","LU0306806265.USD","LU0348723411.USD","LU1116320901.HKD","WMT","IE00BWXC8680.SGD","LU2087621335.USD","LU1814569148.SGD","VZ","LU2430703095.HKD","LU0061475181.USD","LU1280957306.USD","LU0080751232.USD","BK4535","LU0316494557.USD","LU1244550221.USD","DXCM","HK0000320264.USD","NVDA","LU0256863811.USD","HON","LU0648001328.SGD","LU0162691827.USD","LU2125909247.SGD","HCSG","LU0683600562.USD","AAPL","TSLA","MGK","IE00BMPRXR70.SGD","MMM","LU0320765489.SGD","IE00B775SV38.USD","LU1720051017.SGD","BK4550","ABT","LU0122379950.USD","MSFT","VZIO","SG9999015978.USD","LU0211328371.USD","BK4534","LU2468319806.SGD","LU1861215975.USD"],"gpt_icon":1},{"id":"2478496395","title":"Vizio falls amid Capri deal block; new short idea at Hedgeye","url":"https://stock-news.laohu8.com/highlight/detail?id=2478496395","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478496395?lang=en_us&edition=fundamental","pubTime":"2024-10-26 03:06","pubTimestamp":1729883193,"startTime":"0","endTime":"0","summary":"Scott Olson/Getty Images News Vizio (NYSE:VZIO), which agreed to be sold to Walmart (WMT) in February, dropped 1.8% after a judge's blocked Tapestry's (TPR) $8.5 planned purchase of handbag competitor Capri Holdings (CPRI). Vizio (VZIO) was also added as a new short idea","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1369415685/image_1369415685.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1369415685/image_1369415685.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4206807-vizio-falls-amid-capri-deal-block-new-short-idea-at-hedgeye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1066051225.USD","LU2505996509.AUD","LU0211328371.USD","LU0208291251.USD","LU1069347547.HKD","LU2505996681.GBP","LU0314104364.USD","BK4533","LU1066051811.HKD","LU1430594728.SGD","WMT","LU0310799852.SGD","LU2360032135.SGD","LU1267930490.SGD","LU1066051498.USD","LU0417517546.SGD","LU1988902786.USD","BK4078","BK4539","LU1814569148.SGD","TPR","BK4585","LU0320765489.SGD","CPRI","LU0265550359.USD","LU0052756011.USD","LU0640476718.USD","LU1280957306.USD","BK4581","LU0175139822.USD","LU2361045086.USD","LU1064131342.USD","LU1066053197.SGD","VZIO","LU0289960550.SGD","LU0265550946.USD","BK4202","LU2125154778.USD","BK4534","LU2430703251.USD","LU1267930227.SGD","LU0256863811.USD","LU1035773651.USD","LU2264538146.SGD","LU2592432038.USD","BK4532","BK4504","LU2461242641.AUD","LU2430703095.HKD","BK4550"],"gpt_icon":0},{"id":"2474226145","title":"Press Release: VIZIO Announces Release Date for Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2474226145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474226145?lang=en_us&edition=fundamental","pubTime":"2024-10-09 22:01","pubTimestamp":1728482460,"startTime":"0","endTime":"0","summary":"VIZIO Holding Corp.  announced it plans to release financial results for the third quarter of 2024 on Wednesday, November 6, after market close. Results will be included in the Company's earnings press release and presentation containing quarterly highlights that will be posted on the VIZIO Investor Relations website.Given the pending transaction with Walmart, VIZIO will not host an earnings conference call or provide financial guidance.Founded and headquartered in Orange County, California, our mission at VIZIO Holding Corp.  is to deliver immersive entertainment and compelling lifestyle enhancements that make our products the center of the connected home. We are driving the future of televisions through our integrated platform of cutting-edge Smart TVs and powerful operating system. We also offer a portfolio of innovative sound bars that deliver consumers an elevated audio experience. Our platform gives content providers more ways to distribute their content and advertisers more tool","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4078","VZIO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"VZIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-07","symbol":"VZIO","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"VZIO","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-02-27","symbol":"VZIO","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2023-11-09","symbol":"VZIO","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZIO","date":"2024-12-03","current":1276.907101,"percent":0.997788,"low":-4994.687598,"twenty":-47.932092,"median":60.290683,"eighty":144.136633,"high":1281.407214,"avg":-159.865376,"sd":1052.736424,"marketCap":2298432782},"quantilePoints":[{"date":"2021-03-26","current":37.190528,"twenty":34.824673,"median":35.711869,"eighty":36.599064,"marketCap":3812029146},{"date":"2021-04-01","current":43.571168,"twenty":37.190528,"median":41.277006,"eighty":43.571168,"marketCap":4466044748},{"date":"2021-04-09","current":40.237463,"twenty":38.409302,"median":39.879,"eighty":43.463629,"marketCap":4124339967},{"date":"2021-04-16","current":43.015551,"twenty":39.090382,"median":40.407733,"eighty":43.015551,"marketCap":4409093952},{"date":"2021-04-23","current":41.205313,"twenty":39.341306,"median":41.061928,"eighty":42.710857,"marketCap":4223544581},{"date":"2021-04-30","current":46.080409,"twenty":39.879,"median":41.554814,"eighty":43.571168,"marketCap":4723241896},{"date":"2021-05-07","current":47.424645,"twenty":40.237463,"median":42.406164,"eighty":46.60018,"marketCap":4861026082},{"date":"2021-05-14","current":41.728696,"twenty":40.255386,"median":42.522664,"eighty":47.424645,"marketCap":4031534550},{"date":"2021-05-21","current":44.048014,"twenty":40.56008,"median":42.406164,"eighty":46.60018,"marketCap":4255610730},{"date":"2021-05-28","current":41.519578,"twenty":40.645081,"median":42.428635,"eighty":46.080409,"marketCap":4011330960},{"date":"2021-06-04","current":41.709686,"twenty":40.628081,"median":41.763824,"eighty":45.48868,"marketCap":4029697860},{"date":"2021-06-11","current":43.173517,"twenty":40.705915,"median":41.766718,"eighty":44.570318,"marketCap":4171122990},{"date":"2021-06-18","current":40.321898,"twenty":40.705915,"median":42.086441,"eighty":44.409219,"marketCap":3895619490},{"date":"2021-06-25","current":46.747546,"twenty":40.705915,"median":42.406164,"eighty":44.656359,"marketCap":4516420710},{"date":"2021-07-02","current":48.553572,"twenty":40.827585,"median":42.649695,"eighty":46.882966,"marketCap":4690906260},{"date":"2021-07-09","current":49.789274,"twenty":40.865607,"median":42.818617,"eighty":47.842244,"marketCap":4810291110},{"date":"2021-07-16","current":48.857745,"twenty":40.964934,"median":43.059452,"eighty":48.456926,"marketCap":4720293300},{"date":"2021-07-23","current":49.580155,"twenty":41.04759,"median":43.517398,"eighty":48.880558,"marketCap":4790087520},{"date":"2021-07-30","current":41.880783,"twenty":41.147959,"median":43.571168,"eighty":48.834932,"marketCap":4046228070},{"date":"2021-08-06","current":61.707954,"twenty":41.194141,"median":43.571956,"eighty":48.952799,"marketCap":4022864911},{"date":"2021-08-13","current":61.254427,"twenty":41.256994,"median":43.838895,"eighty":49.663803,"marketCap":3993298609},{"date":"2021-08-20","current":56.520744,"twenty":41.302855,"median":44.177015,"eighty":50.317774,"marketCap":3684700336},{"date":"2021-08-27","current":56.123908,"twenty":41.321866,"median":44.390208,"eighty":50.897489,"marketCap":3658829823},{"date":"2021-09-03","current":54.479875,"twenty":41.340877,"median":45.359758,"eighty":52.724257,"marketCap":3551651979},{"date":"2021-09-10","current":55.046783,"twenty":41.348568,"median":45.758105,"eighty":53.455569,"marketCap":3588609856},{"date":"2021-09-17","current":54.083039,"twenty":41.36382,"median":46.747546,"eighty":54.003672,"marketCap":3525781465},{"date":"2021-09-24","current":55.443618,"twenty":41.439732,"median":47.742772,"eighty":54.457199,"marketCap":3614480370},{"date":"2021-10-01","current":59.525357,"twenty":41.580412,"median":48.059291,"eighty":55.256539,"marketCap":3880577085},{"date":"2021-10-08","current":58.986794,"twenty":41.686873,"median":48.347687,"eighty":56.11257,"marketCap":3845467101},{"date":"2021-10-15","current":54.338147,"twenty":41.71729,"median":48.800712,"eighty":56.11257,"marketCap":3542412510},{"date":"2021-10-22","current":57.030961,"twenty":41.728696,"median":48.886261,"eighty":56.282643,"marketCap":3717962426},{"date":"2021-10-29","current":58.221468,"twenty":41.74159,"median":49.073574,"eighty":57.030961,"marketCap":3795573967},{"date":"2021-11-05","current":50.653244,"twenty":41.760931,"median":49.684714,"eighty":57.115997,"marketCap":3302186309},{"date":"2021-11-12","current":344.689433,"twenty":41.763246,"median":50.017403,"eighty":57.84164,"marketCap":4011495619},{"date":"2021-11-19","current":327.76128,"twenty":41.812344,"median":50.445146,"eighty":58.181785,"marketCap":3814485778},{"date":"2021-11-26","current":326.471516,"twenty":41.985859,"median":50.582635,"eighty":58.357526,"marketCap":3799475505},{"date":"2021-12-03","current":289.22958,"twenty":42.415153,"median":50.653244,"eighty":58.578621,"marketCap":3366053854},{"date":"2021-12-10","current":305.674071,"twenty":42.488719,"median":51.638644,"eighty":58.947111,"marketCap":3557434843},{"date":"2021-12-17","current":306.641394,"twenty":42.643377,"median":52.108598,"eighty":59.50835,"marketCap":3568692548},{"date":"2021-12-23","current":305.996512,"twenty":42.660225,"median":52.665768,"eighty":60.290683,"marketCap":3561187411},{"date":"2021-12-31","current":313.251435,"twenty":42.710857,"median":52.79557,"eighty":61.254427,"marketCap":3645620200},{"date":"2022-01-07","current":286.650052,"twenty":42.926377,"median":53.204331,"eighty":286.650052,"marketCap":3336033307},{"date":"2022-01-14","current":287.778596,"twenty":43.015551,"median":54.182248,"eighty":292.776431,"marketCap":3349167297},{"date":"2022-01-21","current":236.510476,"twenty":43.050672,"median":54.380665,"eighty":289.93895,"marketCap":2752508921},{"date":"2022-01-28","current":220.227205,"twenty":43.150704,"median":54.734983,"eighty":288.068793,"marketCap":2563004217},{"date":"2022-02-04","current":229.255554,"twenty":43.203935,"median":55.2452,"eighty":286.875761,"marketCap":2668076132},{"date":"2022-02-11","current":227.320908,"twenty":43.413211,"median":55.613691,"eighty":282.393831,"marketCap":2645560722},{"date":"2022-02-18","current":201.041966,"twenty":43.54966,"median":55.76959,"eighty":279.661442,"marketCap":2339726397},{"date":"2022-02-25","current":222.806733,"twenty":43.572114,"median":55.911317,"eighty":277.980569,"marketCap":2593024764},{"date":"2022-03-04","current":-53.438221,"twenty":43.528152,"median":55.982181,"eighty":269.689656,"marketCap":2105465920},{"date":"2022-03-11","current":-43.567821,"twenty":43.041892,"median":55.76959,"eighty":260.758039,"marketCap":1716572159},{"date":"2022-03-18","current":-45.85574,"twenty":42.651801,"median":55.613691,"eighty":250.472172,"marketCap":1806716172},{"date":"2022-03-25","current":-46.001778,"twenty":41.835157,"median":55.2452,"eighty":243.249493,"marketCap":1812470045},{"date":"2022-04-01","current":-44.103292,"twenty":41.728696,"median":54.734983,"eighty":240.476501,"marketCap":1737669694},{"date":"2022-04-08","current":-38.0184,"twenty":41.466348,"median":54.380665,"eighty":237.735752,"marketCap":1497924979},{"date":"2022-04-14","current":-39.13802,"twenty":41.337074,"median":54.182248,"eighty":235.930082,"marketCap":1542038006},{"date":"2022-04-22","current":-32.615017,"twenty":41.188555,"median":53.204331,"eighty":235.059492,"marketCap":1285031672},{"date":"2022-04-29","current":-35.388007,"twenty":40.861804,"median":52.79557,"eighty":234.41461,"marketCap":1394287475},{"date":"2022-05-06","current":-37.978566,"twenty":40.417171,"median":52.665768,"eighty":232.802405,"marketCap":1496355481},{"date":"2022-05-13","current":-30.074485,"twenty":39.911264,"median":52.018693,"eighty":231.641617,"marketCap":1618007311},{"date":"2022-05-20","current":-30.790544,"twenty":38.681734,"median":51.405191,"eighty":231.028979,"marketCap":1656531294},{"date":"2022-05-27","current":-32.079451,"twenty":-27.46803,"median":50.625143,"eighty":230.029412,"marketCap":1725874465},{"date":"2022-06-03","current":-32.294269,"twenty":-29.838186,"median":50.582635,"eighty":228.868625,"marketCap":1737431660},{"date":"2022-06-10","current":-30.325106,"twenty":-30.640172,"median":50.397619,"eighty":227.095199,"marketCap":1631490705},{"date":"2022-06-17","current":-32.437481,"twenty":-30.783384,"median":49.912844,"eighty":225.773191,"marketCap":1745136457},{"date":"2022-06-24","current":-29.823865,"twenty":-30.826347,"median":49.684714,"eighty":224.096498,"marketCap":1604523916},{"date":"2022-07-01","current":-24.166997,"twenty":-30.790544,"median":49.073574,"eighty":223.129174,"marketCap":1300184446},{"date":"2022-07-08","current":-28.821382,"twenty":-30.761902,"median":48.914777,"eighty":222.871221,"marketCap":1550590339},{"date":"2022-07-15","current":-26.243569,"twenty":-30.7261,"median":48.810218,"eighty":222.677757,"marketCap":1411903998},{"date":"2022-07-22","current":-31.506604,"twenty":-30.761902,"median":48.392495,"eighty":222.645513,"marketCap":1695055278},{"date":"2022-07-29","current":-32.79551,"twenty":-31.127092,"median":48.135334,"eighty":222.129607,"marketCap":1764398448},{"date":"2022-08-05","current":-37.306683,"twenty":-31.821669,"median":47.774129,"eighty":220.58189,"marketCap":2007099545},{"date":"2022-08-12","current":-66.916657,"twenty":-32.236984,"median":47.086095,"eighty":219.969252,"marketCap":2502682982},{"date":"2022-08-19","current":-61.797068,"twenty":-32.472988,"median":46.080409,"eighty":219.646811,"marketCap":2311210327},{"date":"2022-08-26","current":-55.643217,"twenty":-32.852795,"median":45.359758,"eighty":219.066417,"marketCap":2081056328},{"date":"2022-09-02","current":-55.798356,"twenty":-33.654781,"median":44.390208,"eighty":218.034607,"marketCap":2086858530},{"date":"2022-09-09","current":-61.33165,"twenty":-34.864921,"median":44.306017,"eighty":215.003661,"marketCap":2293803722},{"date":"2022-09-16","current":-58.332295,"twenty":-35.760276,"median":43.886422,"eighty":211.972715,"marketCap":2181627824},{"date":"2022-09-23","current":-51.092471,"twenty":-36.615183,"median":43.572744,"eighty":206.168777,"marketCap":1910858413},{"date":"2022-09-30","current":-45.197186,"twenty":-37.457078,"median":43.337584,"eighty":201.751336,"marketCap":1690374750},{"date":"2022-10-07","current":-48.972237,"twenty":-37.9945,"median":43.059452,"eighty":117.49258,"marketCap":1831561657},{"date":"2022-10-14","current":-45.507464,"twenty":-38.402672,"median":42.818617,"eighty":61.741968,"marketCap":1701979153},{"date":"2022-10-21","current":-58.280582,"twenty":-39.058216,"median":42.639165,"eighty":61.435838,"marketCap":2179693756},{"date":"2022-10-28","current":-59.62512,"twenty":-40.898791,"median":42.143473,"eighty":61.203405,"marketCap":2229979504},{"date":"2022-11-04","current":-54.402105,"twenty":-43.129709,"median":41.760931,"eighty":61.152383,"marketCap":2034638715},{"date":"2022-11-11","current":-130.247282,"twenty":-44.142235,"median":41.728696,"eighty":60.919951,"marketCap":2201179060},{"date":"2022-11-18","current":-121.502764,"twenty":-45.24642,"median":41.671664,"eighty":60.483432,"marketCap":2053396720},{"date":"2022-11-25","current":-121.042527,"twenty":-45.753549,"median":41.386502,"eighty":60.256669,"marketCap":2045618702},{"date":"2022-12-02","current":-115.404614,"twenty":-45.982306,"median":41.338976,"eighty":59.938371,"marketCap":1950337983},{"date":"2022-12-09","current":-100.907125,"twenty":-47.265365,"median":41.291448,"eighty":59.532616,"marketCap":1705330420},{"date":"2022-12-16","current":-99.641472,"twenty":-47.513929,"median":41.119656,"eighty":59.491343,"marketCap":1683940871},{"date":"2022-12-23","current":-87.215053,"twenty":-48.012603,"median":40.873211,"eighty":59.38363,"marketCap":1473934388},{"date":"2022-12-30","current":-85.259042,"twenty":-49.882386,"median":40.721124,"eighty":59.236234,"marketCap":1440877812},{"date":"2023-01-06","current":-86.869874,"twenty":-51.092471,"median":40.56008,"eighty":58.986794,"marketCap":1468100874},{"date":"2023-01-13","current":-96.764986,"twenty":-52.385297,"median":40.246425,"eighty":58.986794,"marketCap":1635328259},{"date":"2023-01-20","current":-97.340283,"twenty":-54.009085,"median":39.913166,"eighty":58.82806,"marketCap":1645050781},{"date":"2023-01-27","current":-101.712541,"twenty":-54.826152,"median":39.341306,"eighty":58.743024,"marketCap":1718941951},{"date":"2023-02-03","current":-110.11188,"twenty":-55.064031,"median":37.799915,"eighty":58.686333,"marketCap":1860890777},{"date":"2023-02-10","current":-104.01373,"twenty":-55.498421,"median":-24.166997,"eighty":58.606966,"marketCap":1757832040},{"date":"2023-02-17","current":-114.138961,"twenty":-55.953495,"median":-25.04417,"eighty":58.544606,"marketCap":1928948434},{"date":"2023-02-24","current":-110.802237,"twenty":-57.16358,"median":-26.225668,"eighty":58.51626,"marketCap":1872557804},{"date":"2023-03-03","current":-4858.747557,"twenty":-57.825507,"median":-26.673204,"eighty":58.4539,"marketCap":1943499023},{"date":"2023-03-10","current":-4321.599585,"twenty":-58.435721,"median":-27.407165,"eighty":58.402879,"marketCap":1728639834},{"date":"2023-03-17","current":-4629.238877,"twenty":-60.080195,"median":-27.747293,"eighty":58.289497,"marketCap":1851695551},{"date":"2023-03-24","current":-4516.92612,"twenty":-62.169402,"median":-28.731874,"eighty":58.221468,"marketCap":1806770448},{"date":"2023-03-31","current":-4482.743978,"twenty":-64.045871,"median":-28.821382,"eighty":58.204461,"marketCap":1793097591},{"date":"2023-04-06","current":-4302.066932,"twenty":-67.226936,"median":-29.28682,"eighty":58.181785,"marketCap":1720826773},{"date":"2023-04-14","current":-4472.97765,"twenty":-84.660733,"median":-29.805964,"eighty":58.142102,"marketCap":1789191060},{"date":"2023-04-21","current":-4292.300605,"twenty":-85.512173,"median":-30.074485,"eighty":58.085411,"marketCap":1716920242},{"date":"2023-04-28","current":-4148.926457,"twenty":-89.769372,"median":-30.360909,"eighty":57.972029,"marketCap":1659570583},{"date":"2023-05-05","current":-3953.452892,"twenty":-93.244167,"median":-30.718939,"eighty":57.84164,"marketCap":1581381157},{"date":"2023-05-12","current":154.799269,"twenty":-94.187654,"median":-30.647333,"eighty":58.085411,"marketCap":1532512765},{"date":"2023-05-19","current":142.162158,"twenty":-93.244167,"median":-30.325106,"eighty":58.221468,"marketCap":1407405369},{"date":"2023-05-26","current":132.882129,"twenty":-92.691882,"median":-29.984978,"eighty":58.52193,"marketCap":1315533074},{"date":"2023-06-02","current":126.563811,"twenty":-92.277668,"median":-29.823865,"eighty":58.674995,"marketCap":1252981724},{"date":"2023-06-09","current":135.448945,"twenty":-92.047549,"median":-29.447933,"eighty":58.986794,"marketCap":1340944560},{"date":"2023-06-16","current":143.939185,"twenty":-91.472252,"median":-28.821382,"eighty":59.537456,"marketCap":1424997936},{"date":"2023-06-23","current":131.894892,"twenty":-88.066493,"median":-28.749776,"eighty":60.846253,"marketCap":1305759426},{"date":"2023-06-30","current":134.856603,"twenty":-87.007946,"median":-28.141126,"eighty":61.435838,"marketCap":1335080371},{"date":"2023-07-07","current":128.735732,"twenty":-86.685779,"median":-27.71149,"eighty":127.511558,"marketCap":1274483751},{"date":"2023-07-14","current":141.569816,"twenty":-86.08747,"median":-26.923825,"eighty":129.525522,"marketCap":1401541180},{"date":"2023-07-21","current":145.321318,"twenty":-85.512173,"median":-26.601598,"eighty":131.302549,"marketCap":1438681044},{"date":"2023-07-28","current":132.882129,"twenty":-85.328078,"median":-25.706525,"eighty":132.882129,"marketCap":1315533074},{"date":"2023-08-04","current":142.951948,"twenty":-85.166994,"median":-24.417618,"eighty":134.066813,"marketCap":1415224288},{"date":"2023-08-11","current":138.672365,"twenty":-85.028923,"median":35.711869,"eighty":135.646393,"marketCap":1317387471},{"date":"2023-08-18","current":127.099113,"twenty":-84.660733,"median":39.090382,"eighty":135.567414,"marketCap":1207441572},{"date":"2023-08-25","current":114.905865,"twenty":-83.924353,"median":39.89133,"eighty":135.212008,"marketCap":1091605714},{"date":"2023-09-01","current":118.625839,"twenty":-83.187972,"median":40.237463,"eighty":134.066813,"marketCap":1126945467},{"date":"2023-09-08","current":121.312487,"twenty":-79.48485,"median":40.321898,"eighty":132.882129,"marketCap":1152468622},{"date":"2023-09-15","current":122.965808,"twenty":-67.330362,"median":40.683103,"eighty":132.882129,"marketCap":1168175179},{"date":"2023-09-22","current":115.52586,"twenty":-66.823574,"median":40.873211,"eighty":132.882129,"marketCap":1097495673},{"date":"2023-09-29","current":111.185891,"twenty":-66.027193,"median":41.119656,"eighty":132.882129,"marketCap":1056265960},{"date":"2023-10-06","current":105.192599,"twenty":-64.235961,"median":41.291448,"eighty":132.841518,"marketCap":999329691},{"date":"2023-10-13","current":102.712616,"twenty":-63.837057,"median":41.338976,"eighty":132.640706,"marketCap":975769856},{"date":"2023-10-20","current":106.639256,"twenty":-63.71045,"median":41.386502,"eighty":132.484269,"marketCap":1013072929},{"date":"2023-10-27","current":103.952608,"twenty":-63.607023,"median":41.519578,"eighty":132.478339,"marketCap":987549773},{"date":"2023-11-03","current":112.219217,"twenty":-63.03818,"median":41.719191,"eighty":132.125899,"marketCap":1066082559},{"date":"2023-11-10","current":48.668205,"twenty":-62.169402,"median":41.760931,"eighty":131.539486,"marketCap":1036632764},{"date":"2023-11-17","current":61.84381,"twenty":-61.797068,"median":41.823751,"eighty":131.302549,"marketCap":1317273154},{"date":"2023-11-24","current":63.695421,"twenty":-61.610901,"median":42.428635,"eighty":130.861166,"marketCap":1356712470},{"date":"2023-12-01","current":62.028971,"twenty":-61.104113,"median":42.660225,"eighty":130.166601,"marketCap":1321217086},{"date":"2023-12-08","current":67.213482,"twenty":-60.307732,"median":42.970964,"eighty":130.067689,"marketCap":1431647170},{"date":"2023-12-15","current":72.675735,"twenty":-59.501009,"median":43.173517,"eighty":129.963622,"marketCap":1547993153},{"date":"2023-12-22","current":69.620577,"twenty":-59.025249,"median":43.517398,"eighty":129.920417,"marketCap":1482918281},{"date":"2023-12-29","current":72.027671,"twenty":-58.59086,"median":43.572744,"eighty":129.920417,"marketCap":1534189392},{"date":"2024-01-05","current":68.879932,"twenty":-58.59086,"median":43.82939,"eighty":129.839623,"marketCap":1467142555},{"date":"2024-01-12","current":69.065093,"twenty":-58.435721,"median":44.048014,"eighty":129.413763,"marketCap":1471086486},{"date":"2024-01-19","current":64.436066,"twenty":-58.31161,"median":44.37771,"eighty":129.072731,"marketCap":1372488196},{"date":"2024-01-26","current":67.028321,"twenty":-58.177156,"median":44.913005,"eighty":128.93318,"marketCap":1427703239},{"date":"2024-02-02","current":66.750579,"twenty":-57.980647,"median":45.435802,"eighty":128.854201,"marketCap":1421787341},{"date":"2024-02-09","current":68.324449,"twenty":-57.856535,"median":46.673863,"eighty":128.498795,"marketCap":1455310760},{"date":"2024-02-16","current":88.044107,"twenty":-57.722081,"median":47.711415,"eighty":128.056344,"marketCap":1875339475},{"date":"2024-02-23","current":101.88952,"twenty":-57.608312,"median":47.944416,"eighty":127.925774,"marketCap":2170246783},{"date":"2024-03-01","current":77.169377,"twenty":-57.391117,"median":48.257129,"eighty":127.884441,"marketCap":2176176419},{"date":"2024-03-08","current":77.142626,"twenty":-57.287691,"median":48.553572,"eighty":127.636443,"marketCap":2175422045},{"date":"2024-03-15","current":78.055141,"twenty":-56.987756,"median":48.810218,"eighty":127.264445,"marketCap":2201154971},{"date":"2024-03-22","current":77.002239,"twenty":-56.739534,"median":48.914777,"eighty":126.992053,"marketCap":2171463133},{"date":"2024-03-28","current":77.63398,"twenty":-56.574052,"median":49.073574,"eighty":126.563811,"marketCap":2189278236},{"date":"2024-04-05","current":76.581078,"twenty":-55.798356,"median":49.684714,"eighty":126.065787,"marketCap":2159586397},{"date":"2024-04-12","current":75.668563,"twenty":-55.643217,"median":50.017403,"eighty":122.965808,"marketCap":2133853470},{"date":"2024-04-19","current":75.387789,"twenty":-55.591504,"median":50.445146,"eighty":122.759143,"marketCap":2125935647},{"date":"2024-04-26","current":75.528176,"twenty":-55.539791,"median":50.596554,"eighty":121.312487,"marketCap":2129894559},{"date":"2024-05-03","current":74.189278,"twenty":-55.488078,"median":51.000702,"eighty":120.485826,"marketCap":2092137626},{"date":"2024-05-10","current":121.699046,"twenty":-55.436365,"median":51.872097,"eighty":121.312487,"marketCap":2044543974},{"date":"2024-05-17","current":125.004161,"twenty":-55.384652,"median":52.202938,"eighty":122.879444,"marketCap":2100069901},{"date":"2024-05-24","current":124.886121,"twenty":-55.229513,"median":52.750805,"eighty":124.177882,"marketCap":2098086832},{"date":"2024-05-31","current":125.830439,"twenty":-55.064031,"median":52.81199,"eighty":124.791689,"marketCap":2113951383},{"date":"2024-06-07","current":128.899475,"twenty":-54.93992,"median":53.544476,"eighty":125.051377,"marketCap":2165511173},{"date":"2024-06-14","current":125.830439,"twenty":-54.888207,"median":54.182248,"eighty":125.830439,"marketCap":2113951383},{"date":"2024-06-21","current":126.302599,"twenty":-54.867522,"median":54.380665,"eighty":126.207874,"marketCap":2121883658},{"date":"2024-06-28","current":126.302599,"twenty":-54.867522,"median":54.451529,"eighty":126.302599,"marketCap":2121883658},{"date":"2024-07-05","current":126.066519,"twenty":-54.836494,"median":54.890883,"eighty":126.302599,"marketCap":2117917521},{"date":"2024-07-12","current":129.253594,"twenty":-54.784781,"median":55.301891,"eighty":126.703934,"marketCap":2171460379},{"date":"2024-07-15","current":128.663395,"twenty":-54.774439,"median":55.372754,"eighty":126.774758,"marketCap":2161545035},{"date":"2024-08-02","current":129.843793,"twenty":-54.764096,"median":55.443618,"eighty":126.774758,"marketCap":2181375724},{"date":"2024-08-09","current":146.633621,"twenty":-54.402105,"median":55.684554,"eighty":127.364957,"marketCap":2214167680},{"date":"2024-08-16","current":147.298928,"twenty":-54.091827,"median":55.840454,"eighty":127.719076,"marketCap":2224213812},{"date":"2024-08-23","current":147.964235,"twenty":-53.9884,"median":56.109735,"eighty":127.925774,"marketCap":2234259945},{"date":"2024-08-30","current":148.895664,"twenty":-53.626409,"median":56.265635,"eighty":128.663395,"marketCap":2248324531},{"date":"2024-09-06","current":149.694033,"twenty":-53.475859,"median":56.435708,"eighty":128.93318,"marketCap":2260379891},{"date":"2024-09-13","current":147.964235,"twenty":-52.595882,"median":57.030961,"eighty":129.30081,"marketCap":2234259945},{"date":"2024-09-20","current":148.230357,"twenty":-51.72337,"median":57.739596,"eighty":129.843793,"marketCap":2238278398},{"date":"2024-09-27","current":149.42791,"twenty":-51.351036,"median":57.952187,"eighty":130.017514,"marketCap":2256361438},{"date":"2024-10-04","current":149.694033,"twenty":-51.257953,"median":58.164778,"eighty":131.421018,"marketCap":2260379891},{"date":"2024-10-11","current":149.827094,"twenty":-51.123499,"median":58.221468,"eighty":132.719685,"marketCap":2262389117},{"date":"2024-10-18","current":149.960155,"twenty":-50.844249,"median":58.419886,"eighty":132.882129,"marketCap":2264398344},{"date":"2024-10-25","current":149.560971,"twenty":-50.658082,"median":58.561613,"eighty":135.646393,"marketCap":2258370664},{"date":"2024-10-31","current":148.363419,"twenty":-50.316775,"median":58.703341,"eighty":137.581378,"marketCap":2240287625},{"date":"2024-11-08","current":1269.031903,"twenty":-49.427311,"median":58.973813,"eighty":138.96351,"marketCap":2284257426},{"date":"2024-11-15","current":1245.406309,"twenty":-48.817098,"median":59.142694,"eighty":140.819516,"marketCap":2241731357},{"date":"2024-11-22","current":1272.406988,"twenty":-48.341338,"median":59.525357,"eighty":142.320116,"marketCap":2290332579},{"date":"2024-11-29","current":1281.407214,"twenty":-48.012603,"median":60.205647,"eighty":143.504801,"marketCap":2306532986},{"date":"2024-12-03","current":1276.907101,"twenty":-47.932092,"median":60.290683,"eighty":144.136633,"marketCap":2298432782}],"updateTime":1743888254334}}}