US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westinghouse Air Brake

185.91

+2.251.23%

Pre-market: 185.910.00000.00%08:02 EDT

Volume:727.14K

Turnover:134.74M

Market Cap:31.76B

PE:30.77

High:186.54

Open:180.98

Low:180.98

Close:183.66

Loading ...

Overview Company News Filings

Wabtec Price Target Maintained With a $220.00/Share by Stephens & Co.

Redburn Atlantic Adjusts Westinghouse Air Brake Technologies Price Target to $191 From $183, Maintains Neutral Rating

MT Newswires Live

CSX Rewards Shareholders With a Dividend Increase of 8.3%

Westinghouse Air Brake Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Westinghouse Air Brake Technologies: Strong Five-Year Targets and Margin Expansion Despite Short-Term Challenges

Analysts Conflicted on These Industrial Goods Names: Westinghouse Air Brake Technologies (WAB), Kornit Digital (KRNT) and Generac Holdings (GNRC)

Westinghouse Air Brake Technologies Corp (WAB) Q4 2024 Earnings Call Highlights: Strong Cash ...

Q4 2024 Westinghouse Air Brake Technologies Corp Earnings Call

Thomson Reuters StreetEvents

Dow, S&P 500 Fall After Consumer Inflation Report; Yields Rise

MT Newswires Live

Rail-Tech Company Wabtec Is the Caboose of the S&P 500 Today -- WSJ

Wabtec (WAB) Stock Trades Down, Here Is Why

Wabtec Shares Decline on Q4 Revenues & Earnings Miss, Dull View

This Railroad-Equipment Maker's Stock Is the S&P 500's Worst Performer. Blame Earnings. -- Barrons.com

Westinghouse Air Brake Technologies Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Stock Track | Westinghouse Air Brake (WAB) Plummets 9.43% on Disappointing 2025 Guidance and Sluggish Freight Demand

Wabtec Shares Down 8.4% to One-Month Low After Q4 Results Miss Estimates

THOMSON REUTERS

Westinghouse Air Brake Technologies Corp reports results for the quarter ended December 31 - Earnings Summary

Wabtec (WAB) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Wednesday Ahead of Powell Testimony, CPI Report

MT Newswires Live

Stock Track | Westinghouse Air Brake Plunges 6.78% in Pre-market on Weak 2025 Guidance, Freight Demand Slowdown

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WAB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","market":"US","secType":"STK","nameCN":"Westinghouse Air Brake","latestPrice":185.91,"timestamp":1743624000000,"preClose":183.66,"halted":0,"volume":727139,"hourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":185.91,"latestTime":"08:02 EDT","volume":20,"amount":3658.57,"timestamp":1743681761254},"delay":0,"floatShares":168658454,"shares":170848147,"eps":6.041189,"marketStatus":"Pre-Market Trading","change":2.25,"latestTime":"04-03 08:23:36 EDT","open":180.98,"high":186.54,"low":180.98,"amount":134736980.68138,"amplitude":0.030273,"askPrice":183.78,"askSize":1,"bidPrice":171.1,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.041189,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":185.91,"dividendRate":0.004303,"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":185.91,"latestTime":"08:02 EDT","volume":20,"amount":3658.57,"timestamp":1743681761254},"postHourTrading":{"tag":"盘后","latestPrice":185.91,"preClose":185.91,"latestTime":"19:45 EDT","volume":44382,"amount":8247513.62,"timestamp":1743637513162},"volumeRatio":0.7715371025836043,"impliedVol":0.3525,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","floatShares":168658454,"roa":"5.52%","roe":"10.33%","lyrEps":6.048248,"volumeRatio":0.7715371025836043,"shares":170848147,"dividePrice":0.8,"high":186.54,"amplitude":0.030273,"preClose":183.66,"low":180.98,"week52Low":143.22,"pbRate":"3.15","psRate":"3.06","week52High":210.88,"institutionHeld":0.8252,"latestPrice":185.91,"eps":6.041189,"divideRate":0.004303,"volume":727139,"delay":0,"ttmEps":6.041189,"open":180.98,"prevYearClose":189.59,"prevWeekClose":181.79,"prevMonthClose":181.35,"prevQuarterClose":181.35,"fiveDayClose":187.69,"twentyDayClose":179.89,"sixtyDayClose":190.45,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511520353","title":"Wabtec Price Target Maintained With a $220.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520353?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:46","pubTimestamp":1739465160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 11:46 ET (16:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2511249985","title":"Redburn Atlantic Adjusts Westinghouse Air Brake Technologies Price Target to $191 From $183, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511249985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511249985?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:40","pubTimestamp":1739461217,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies (WAB) has an average rating of overweight and mean price target of $218.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAB"],"gpt_icon":0},{"id":"2511522519","title":"CSX Rewards Shareholders With a Dividend Increase of 8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522519","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522519?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:25","pubTimestamp":1739456700,"startTime":"0","endTime":"0","summary":"In a shareholder-friendly move,CSX CorporationCSX has announced a hike in itsdividendpayout. CSX’s board of directors has approved a dividend hike of 9.1%, thereby raising its quarterly cash dividend from 12 cents per share to 13 cents. The raised dividend will be paid out on March 14, 2025, to its shareholders of record as of Feb. 28. This move reflects CSX’s intention to utilize free cash to enhance its shareholders’ returns.CSX, currently carrying a Zacks Rank #4 , has been consistently making efforts to reward its shareholders through dividends and share buybacks, which are encouraging. In 2024, CSX rewarded its shareholders through a combination of cash dividends  and share repurchases . In 2023, CSX paid $882 million as dividends and bought back shares worth $3.48 billion. In 2022, CSX also rewarded its shareholders through a combination of cash dividends  and share repurchases .Dividend-paying stocks provide a solid income stream and have fewer chances of experiencing wild price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csx-rewards-shareholders-dividend-increase-142500526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","IE00BJJMRX11.SGD","UPS","IE00B7SZLL34.SGD","LU1923622291.USD","IE00B19Z3B42.SGD","IE00B29SXL02.USD","TTM","LU0792757196.USD","LU0320765489.SGD","LU2491050154.USD","BK4131","LU1162221912.USD","BK4099","IE00BJJMRY28.SGD","CSX","WAB","BK4520","BK4532","BK4559","LU2346227817.USD","BK4016","IE00BD4GTT62.SGD","IE00BFSS8Q28.SGD","LU0320765646.SGD","IE00BSNM7G36.USD","LU1267930813.SGD","LU0889566641.SGD","LU1983260115.SGD","IE0034235188.USD","IE00BFSS7M15.SGD","LU1585245621.USD","IE0004445015.USD","LU1430594728.SGD","LU2133065610.SGD","IE00B19Z3581.USD","BK4585","IE00B3S45H60.SGD","LU2125909916.SGD","LU2125909759.SGD","BK4534","LU0070302665.USD","IE00BD4GTV84.USD","IE00B7KXQ091.USD","LU0061475181.USD","LU2491049909.HKD","LU0149725797.USD","LU0208291251.USD","BK4588","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2511547465","title":"Westinghouse Air Brake Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547465?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:04","pubTimestamp":1739451883,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies  Full Year 2024 Results. Profit margin: 10% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.9%.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Machinery industry in the US.The company's shares are down 8.7% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Westinghouse Air Brake Technologies' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westinghouse-air-brake-technologies-full-130443244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB"],"gpt_icon":0},{"id":"2511125345","title":"Westinghouse Air Brake Technologies: Strong Five-Year Targets and Margin Expansion Despite Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511125345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511125345?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:55","pubTimestamp":1739440547,"startTime":"0","endTime":"0","summary":"Ken Hoexter, an analyst from Bank of America Securities, reiterated the Buy rating on Westinghouse Air Brake Technologies (WAB – Research Report). ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/westinghouse-air-brake-technologies-strong-five-year-targets-and-margin-expansion-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/westinghouse-air-brake-technologies-strong-five-year-targets-and-margin-expansion-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","LU2491050071.SGD","IE00BLSP4452.SGD","LU2491049909.HKD","LU2129689514.USD","LU2125909759.SGD","LU0321505868.SGD","IE0002270589.USD","LU1162221912.USD","WAB","LU0070302665.USD","LU0130102774.USD","LU1363072403.SGD","LU0868494617.USD","IE00BKVL7J92.USD","LU0648000940.SGD","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU2129689605.HKD","BK4149","BK4585","LU0320765489.SGD","LU0640476718.USD","LU0980610538.SGD","LU0052756011.USD","LU1280957306.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0310800965.SGD","IE00B1BXHZ80.USD","LU1201861165.SGD","LU1496350171.SGD","LU0098860793.USD","LU1880398471.USD","BK4588","LU0154236417.USD","BK4534","LU2133065610.SGD","LU0889566641.SGD","LU1267930227.SGD","BAC","LU0306807586.USD","BK4553","LU0130518102.USD","LU1880398554.USD","LU1894683264.USD","LU1496350502.SGD","LU1923622291.USD","BK4559"],"gpt_icon":0},{"id":"2511590904","title":"Analysts Conflicted on These Industrial Goods Names: Westinghouse Air Brake Technologies (WAB), Kornit Digital (KRNT) and Generac Holdings (GNRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590904?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:00","pubTimestamp":1739433609,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Westinghouse Air Brake Technologies (WAB – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-westinghouse-air-brake-technologies-wab-kornit-digital-krnt-and-generac-holdings-gnrc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-westinghouse-air-brake-technologies-wab-kornit-digital-krnt-and-generac-holdings-gnrc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0823414478.USD","LU0889566641.SGD","LU2491050154.USD","WAB","LU2125909759.SGD","LU2491049909.HKD","BK4149","BK4588","LU0154236417.USD","LU0792757196.USD","GNRC","BK4096","LU1923622291.USD","LU1878469433.USD","KRNT","LU2491050071.SGD","BK4161","LU2249611893.SGD","LU1983260115.SGD","LU2125909916.SGD","IE0034235188.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2511159103","title":"Westinghouse Air Brake Technologies Corp (WAB) Q4 2024 Earnings Call Highlights: Strong Cash ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511159103","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511159103?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:09","pubTimestamp":1739430548,"startTime":"0","endTime":"0","summary":"Revenue: $2.6 billion for Q4, up over 2% year-over-year.Adjusted EPS: Increased by 9% from the previous year.Cash Flow from Operations: $722 million for Q4, with a cash conversion of 212%.Operating Margin Expansion: 190 basis points for the year.Adjusted Operating Margin for Q4: 16.9%, largely flat year-over-year.Freight Segment Operating Margin: 15.2%, up 1.6 percentage points from last year.Transit Segment Sales: $789 million, up 7.1% year-over-year.GAAP Gross Margin: 30.9% for Q4, up 0.6 percentage points from last year.Dividend Increase: 25% increase approved by the Board of Directors.2025 Sales Guidance: $10.7 billion to $11 billion, up 5% at the midpoint.2025 Adjusted EPS Guidance: $8.35 to $8.75, up 13% at the midpoint.GuruFocus has detected 6 Warning Sign with WAB.Westinghouse Air Brake Technologies Corp  reported a strong fourth quarter with sales of $2.6 billion, up over 2%, and adjusted EPS up 9% from the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westinghouse-air-brake-technologies-corp-070908065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB"],"gpt_icon":0},{"id":"2511186564","title":"Q4 2024 Westinghouse Air Brake Technologies Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511186564","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511186564?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:20","pubTimestamp":1739424050,"startTime":"0","endTime":"0","summary":"Kyra Yates; Vice President - Investor Relations; Westinghouse Air Brake Technologies Corp. Rafael Santana; President, Chief Executive Officer, Director; Westinghouse Air Brake Technologies Corp. John Olin; Chief Financial Officer, Executive Vice President; Westinghouse Air Brake Technologies Corp. Thanks, Operator. Good everyone, and welcome to Wabtec's fourth quarter 2024 earnings call. With us today are President and CEO, Rafael Santana; CFO, John Olin; and Senior Vice President of Finance, John Mastalerz.Today's slide presentation, along with our earnings release and financial disclosures were posted to our website earlier today and can be accessed on the Investor Relations tab. Some statements we are making are forward-looking and based on our best view of the world and our business today.For more detailed risks, uncertainties and assumptions relating to our forward-looking statements, please see the disclosures in our earnings release and presentation. We will also discuss non-GAA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-westinghouse-air-brake-052050682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB"],"gpt_icon":0},{"id":"2511538178","title":"Dow, S&P 500 Fall After Consumer Inflation Report; Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538178?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:29","pubTimestamp":1739395751,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mostly lower Wednesday, while Treasury yields increased after official data showed that consumer inflation accelerated in January.The Dow Jones Industrial Average fe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BIIB","IVV","DJX","SPXU","PSQ",".SPX","US12M.BOND","US7Y.BOND","USJW.SI","OEF","NVIW.SI","NQmain","US30Y.BOND","BK4585","MNQmain","VOO","SDOW","US5Y.BOND","DOG","TQQQ","USAW.SI","TSYW.SI","US6M.BOND","GNRC","LU2491049909.HKD","US10Y.BOND","UPRO","OEX","UDOW","SPY","US2Y.BOND","SSO","QQQ","QID","LU1059921491.USD","ESmain","BK4534","SH","WAB","DDM","CVS.AU","QLD","DXD","SDS","US3Y.BOND",".DJI","SQQQ",".IXIC","CVS","LU0211331839.USD"],"gpt_icon":1},{"id":"2511891065","title":"Rail-Tech Company Wabtec Is the Caboose of the S&P 500 Today -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511891065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511891065?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:23","pubTimestamp":1739388180,"startTime":"0","endTime":"0","summary":"An earnings miss from railroad technology company Wabtec sent its shares sinking Wednesday. The stock is down 9%, and is on pace for its largest percent decrease since 2021. Wabtec, also known as Westinghouse Air Brake Technologies, was the worst-performing S&P 500 stock during mid-day Wednesday trading.-- Wabtec expects 2025 sales between $10.73 billion and $11.03 billion, a disappointment to Wall Street analysts, who expected $11.03 billion. The company said demand for its industrial components would remain stable, but noted sales headwinds in the North American railcar business.-- The company reported adjusted earnings of $1.68 a share, missing the $1.73 a share analysts had expected. Wabtec's profit dropped from a year ago.-- Jefferies analysts called the results \"modestly under expectations.\" They said the company's long-term guidance was \"solid\" and noted that freight operating margins during the fourth quarter came in below expectations.Wabtec shares have been mostly stable this","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","WAB","UPRO","LU2125909759.SGD","IVV","BK4588","LU1923622291.USD","SSO","IE0034235188.USD","BK4559","LU2125909916.SGD","LU0154236417.USD","BK4581","SPY","BK4534","LU2491050071.SGD","VOO","SH","OEF","BK4504","ESmain","BK4550",".SPX","LU1983260115.SGD","LU2491050154.USD","OEX","LU0792757196.USD","SDS","LU1267930813.SGD","LU0889566641.SGD","LU2491049909.HKD","BK4585","BK4149"],"gpt_icon":0},{"id":"2511581345","title":"Wabtec (WAB) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581345","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581345?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:54","pubTimestamp":1739386482,"startTime":"0","endTime":"0","summary":"Shares of rail equipment company Westinghouse Air Brake Technologies  fell 11.1% in the morning session after the company delivered a weaker-than-expected quarter, with both revenue and EPS missing estimates and guidance for both metrics coming in below Wall Street's expectations. Growth was weighed down by the Freight segment, where sales were nearly flat. The Transit segment, however, grew 7.1%, helping lift overall revenue by 2.3%. Wabtec also introduced a new five-year forecast, targeting mid-single-digit annual revenue growth and 3.5 percentage points of adjusted operating margin expansion. The stock's reaction suggests investors were looking for stronger guidance.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-wab-stock-trades-down-185442805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU0889566641.SGD","LU1983260115.SGD","LU2125909916.SGD","IE0034235188.USD","LU2491049909.HKD","BK4588","LU0792757196.USD","LU2125909759.SGD","LU2491050154.USD","BK4149","WAB","LU0154236417.USD","LU1923622291.USD","LU2491050071.SGD","BK4585"],"gpt_icon":0},{"id":"2511586289","title":"Wabtec Shares Decline on Q4 Revenues & Earnings Miss, Dull View","url":"https://stock-news.laohu8.com/highlight/detail?id=2511586289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511586289?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:52","pubTimestamp":1739379120,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corporation WAB, commonly known as Wabtec, reported fourth-quarter 2024 earnings per share  of $1.68, which fell short of the Zacks Consensus Estimate of $1.73. The bottom line improved 9.1% year over year due to higher sales and operating margin expansion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Revenues of $2.58 billion fell short of the Zacks Consensus Estimate of $2.59 billion. The top line grew 2.3% year over year due to higher sales in the Transit segment.Apart from the lower-than-expected results, the below-par earnings per share view for 2025 disappointed investors, resulting in WAB’s shares losing value in pre-market trading. WAB expects 2025 adjusted earnings per share to be in a range of $8.35-$8.75. The mid-point of the guided range  is below the Zacks Consensus Estimate of $8.59 per share.Delta Air LinesDAL reported fourth-quarter 2024 earnings  of $1.85 p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-shares-decline-q4-revenues-165200657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB"],"gpt_icon":0},{"id":"2511930484","title":"This Railroad-Equipment Maker's Stock Is the S&P 500's Worst Performer. Blame Earnings. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511930484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511930484?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:07","pubTimestamp":1739376420,"startTime":"0","endTime":"0","summary":"Shares of Wabtec were tumbling after the railroad-equipment maker reported disappointing quarterly earnings and guidance.Wabtec stock fell 11% to $186 on Wednesday, putting it on track for its largest daily percentage decrease in nearly five years, according to Dow Jones Market Data. It also the worst performer in the S&P 500 on Wednesday.For its fourth quarter, the company reported adjusted earnings of $1.68 per share, missing Wall Street's call for $1.73, according to FactSet. Sales of $2.58 billion were below the consensus estimate for $2.62 billion.For 2025, the company forecast sales between $10.725 billion and $11.025 billion and adjusted earnings between $8.35 and $8.75 per share. Analysts had penciled in sales of $11.03 billion and earnings of $8.63.The company's board increased the quarterly dividend by 25% and said it increased the share buyback authorization by $1 billion in December.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is publi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","MKR.USD.HKCC","MKR.USD.CC","WAB",".SPX","VOO"],"gpt_icon":0},{"id":"2510305524","title":"Westinghouse Air Brake Technologies Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305524?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:06","pubTimestamp":1739372760,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corporation  is currently at $187.82, down $20.31 or 9.76%. --Would be lowest close since Nov. 1, 2024, when it closed at $186.84. --On pace for largest percent decrease since March 18, 2020, when it fell 18.22%. --Currently down two consecutive days; down 9.86% over this period. --Down 10.5% from its all-time closing high of $209.86 on Jan. 30, 2025. --Up 40.2% from its 52-week closing low of $133.96 on Feb. 15, 2024. --Traded as low as $187.79; lowest intraday level since Jan. 13, 2025, when it hit $187.25. --Down 9.77% at today's intraday low; largest intraday percent decrease since Feb. 18, 2021, when it fell as much as 10.46%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2125909916.SGD","WAB","BK4585","LU0889566641.SGD","BK4588","LU1983260115.SGD","LU0154236417.USD","LU2491050071.SGD","BK4149","LU1267930813.SGD","LU2491050154.USD","LU1923622291.USD","LU2491049909.HKD","LU0792757196.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"1118683503","title":"Stock Track | Westinghouse Air Brake (WAB) Plummets 9.43% on Disappointing 2025 Guidance and Sluggish Freight Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1118683503","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118683503?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:51","pubTimestamp":1739371915,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corp , a leading rail equipment manufacturer, saw its stock plummet 9.43% in pre-market trading on Wednesday. The sharp decline followed the company's release of its 2025 financial guidance and fourth-quarter earnings results, which fell short of analysts' expectations.Wabtec forecasted its 2025 adjusted earnings per share to range from $8.35 to $8.75, lower than the analysts' average estimate of $8.62. The company also projected its 2025 sales to fall between","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WAB"],"gpt_icon":0},{"id":"2510792370","title":"Wabtec Shares Down 8.4% to One-Month Low After Q4 Results Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510792370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510792370?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:37","pubTimestamp":1739371034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P319Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909759.SGD","LU0889566641.SGD","LU2491049909.HKD","BK4585","LU2491050071.SGD","BK4149","LU0154236417.USD","BK4588","LU2491050154.USD","LU0792757196.USD","LU1983260115.SGD","WAB","LU2125909916.SGD","IE0034235188.USD","LU1923622291.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2510706233","title":"Westinghouse Air Brake Technologies Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510706233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510706233?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370682,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corp reports results for the quarter ended December 31 - Earnings SummaryWestinghouse Air Brake Technologies Corp WAB.N reported quarterly adjusted earnings of $1.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2510309578","title":"Wabtec (WAB) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309578?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370621,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Westinghouse Air Brake Technologies  reported revenue of $2.58 billion, up 2.3% over the same period last year. EPS came in at $1.68, compared to $1.54 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $2.59 billion, representing a surprise of -0.38%. The company delivered an EPS surprise of -2.89%, with the consensus EPS estimate being $1.73.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Wabtec performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-wab-q4-earnings-key-143021536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB"],"gpt_icon":0},{"id":"2510711113","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Wednesday Ahead of Powell Testimony, CPI Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2510711113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510711113?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:24","pubTimestamp":1739366641,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.2% in Wednesday's premarket activity as markets traded mixe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIS","XRT","XLP","CVS.AU","XLI","XLV","IYJ","FDN","IGM","FAZ","EXI","US5Y.BOND","QQQ","IYH","BAM","IPK","US30Y.BOND","XLY","IYE","SMCI","IBB","WAB","US3Y.BOND","IYW","VHT.AU","US6M.BOND","XLF","USO","EOG","XSD","SOXX",".IXIC","US10Y.BOND","EQR","XLE","SW","XLK","SPY.AU","US7Y.BOND","UNG","RTH.AU","IVV","IGV","IYK","US2Y.BOND","US12M.BOND",".SPX"],"gpt_icon":1},{"id":"1159565280","title":"Stock Track | Westinghouse Air Brake Plunges 6.78% in Pre-market on Weak 2025 Guidance, Freight Demand Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1159565280","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159565280?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365409,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corp., a leading rail equipment manufacturer, saw its stock plummet 6.78% in pre-market trading on Wednesday. This sharp decline followed the company's release of its 2025 financial guidance and fourth-quarter earnings results, which fell short of analysts' expectations due to weak freight demand.The company forecasted 2025 sales between $10.73 billion and $11.03 billion, narrowly missing the FactSet consensus estimate of $11.03 billion. Additionally, Wabtec p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WAB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAB\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"WAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-21","symbol":"WAB","amount":0.25,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"WAB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-11-13","symbol":"WAB","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-23","symbol":"WAB","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.06,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAB","date":"2025-04-02","current":29.713987,"percent":0.455357,"low":21.839358,"twenty":27.259395,"median":30.027856,"eighty":34.001698,"high":40.071159,"avg":30.647763,"sd":3.932144,"marketCap":31377970678},"quantilePoints":[{"date":"2020-04-03","current":25.603613,"twenty":19.29751,"median":27.029345,"eighty":38.722707,"marketCap":8372381480},{"date":"2020-04-09","current":32.112021,"twenty":19.297776,"median":27.038904,"eighty":38.613672,"marketCap":10500630971},{"date":"2020-04-17","current":28.619563,"twenty":19.29751,"median":27.029345,"eighty":38.722707,"marketCap":9358597093},{"date":"2020-04-24","current":31.054405,"twenty":19.29751,"median":27.029345,"eighty":38.722707,"marketCap":10154790429},{"date":"2020-05-01","current":31.61808,"twenty":19.29751,"median":27.029345,"eighty":38.722707,"marketCap":10339112037},{"date":"2020-05-08","current":24.632665,"twenty":19.29751,"median":26.834947,"eighty":38.722707,"marketCap":10907343870},{"date":"2020-05-15","current":22.501157,"twenty":19.29751,"median":26.534987,"eighty":38.722707,"marketCap":9963512300},{"date":"2020-05-22","current":24.4092,"twenty":19.29751,"median":26.234927,"eighty":38.722707,"marketCap":10808393786},{"date":"2020-05-29","current":26.244187,"twenty":19.29751,"median":26.20528,"eighty":38.722707,"marketCap":11620926206},{"date":"2020-06-05","current":30.373983,"twenty":19.29751,"median":26.20528,"eighty":38.722707,"marketCap":13449599873},{"date":"2020-06-12","current":26.166834,"twenty":19.29751,"median":26.169172,"eighty":38.722707,"marketCap":11586674254},{"date":"2020-06-19","current":25.853125,"twenty":19.29751,"median":26.110968,"eighty":38.722707,"marketCap":11447763559},{"date":"2020-06-26","current":24.000948,"twenty":19.29751,"median":25.859097,"eighty":38.722707,"marketCap":10627619594},{"date":"2020-07-02","current":25.21711,"twenty":19.29751,"median":25.652907,"eighty":38.722707,"marketCap":11166136397},{"date":"2020-07-10","current":24.765884,"twenty":19.29751,"median":25.440709,"eighty":38.722707,"marketCap":10966333343},{"date":"2020-07-17","current":26.12386,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11567645392},{"date":"2020-07-24","current":26.587979,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11773157105},{"date":"2020-07-31","current":27.820238,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11834729138},{"date":"2020-08-07","current":30.074845,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12793838880},{"date":"2020-08-14","current":31.099259,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13229624855},{"date":"2020-08-21","current":28.983329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12329507974},{"date":"2020-08-28","current":30.012217,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12767196943},{"date":"2020-09-04","current":30.884535,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13138281070},{"date":"2020-09-11","current":30.195627,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12845219760},{"date":"2020-09-18","current":30.338777,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12906115616},{"date":"2020-09-25","current":27.122383,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11537861837},{"date":"2020-10-02","current":28.057329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11935587901},{"date":"2020-10-09","current":28.858073,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12276224099},{"date":"2020-10-16","current":28.330208,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12051670628},{"date":"2020-10-23","current":27.762083,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11809990197},{"date":"2020-10-30","current":24.418775,"twenty":19.29751,"median":25.373965,"eighty":38.722707,"marketCap":11286358010},{"date":"2020-11-06","current":25.17234,"twenty":19.29751,"median":25.571742,"eighty":38.722707,"marketCap":11634655399},{"date":"2020-11-13","current":28.65603,"twenty":19.29751,"median":25.752931,"eighty":38.722707,"marketCap":13244817098},{"date":"2020-11-20","current":29.228409,"twenty":19.29751,"median":26.020723,"eighty":38.722707,"marketCap":13509370853},{"date":"2020-11-27","current":30.397875,"twenty":19.29751,"median":26.147496,"eighty":38.722707,"marketCap":14049897948},{"date":"2020-12-04","current":31.102025,"twenty":19.29751,"median":26.266891,"eighty":38.722707,"marketCap":14375356164},{"date":"2020-12-11","current":30.822013,"twenty":19.29751,"median":26.418232,"eighty":38.722707,"marketCap":14245934183},{"date":"2020-12-18","current":30.241397,"twenty":19.29751,"median":26.500227,"eighty":38.722707,"marketCap":13977573900},{"date":"2020-12-24","current":30.187866,"twenty":19.29751,"median":26.582337,"eighty":38.722707,"marketCap":13952831463},{"date":"2020-12-31","current":30.142569,"twenty":19.29751,"median":26.734313,"eighty":38.722707,"marketCap":13931895554},{"date":"2021-01-08","current":33.449193,"twenty":19.313763,"median":26.976997,"eighty":38.722707,"marketCap":15460216883},{"date":"2021-01-15","current":33.725088,"twenty":19.355983,"median":27.080644,"eighty":38.722707,"marketCap":15587735599},{"date":"2021-01-22","current":33.136237,"twenty":19.408808,"median":27.184407,"eighty":38.722707,"marketCap":15315568787},{"date":"2021-01-29","current":30.558471,"twenty":19.45247,"median":27.350887,"eighty":38.722707,"marketCap":14124125260},{"date":"2021-02-05","current":33.185651,"twenty":19.483276,"median":27.514479,"eighty":38.722707,"marketCap":15338407960},{"date":"2021-02-12","current":33.160944,"twenty":19.539301,"median":27.585132,"eighty":38.722707,"marketCap":15326988374},{"date":"2021-02-19","current":33.745773,"twenty":19.545512,"median":27.767091,"eighty":38.722707,"marketCap":13970749861},{"date":"2021-02-26","current":33.047679,"twenty":19.585889,"median":27.830782,"eighty":38.722707,"marketCap":13681738945},{"date":"2021-03-05","current":34.02866,"twenty":19.611233,"median":27.972469,"eighty":38.831741,"marketCap":14087865395},{"date":"2021-03-12","current":35.625607,"twenty":19.611233,"median":28.059225,"eighty":38.831741,"marketCap":14749001475},{"date":"2021-03-19","current":34.51687,"twenty":19.611233,"median":28.178015,"eighty":38.831741,"marketCap":14289984139},{"date":"2021-03-26","current":35.817241,"twenty":19.612634,"median":28.253321,"eighty":38.722707,"marketCap":14828337805},{"date":"2021-04-01","current":36.040814,"twenty":19.612634,"median":28.413963,"eighty":38.722707,"marketCap":14920896856},{"date":"2021-04-09","current":36.370541,"twenty":19.611233,"median":28.619563,"eighty":38.831741,"marketCap":15057403838},{"date":"2021-04-16","current":36.869081,"twenty":19.611233,"median":28.73564,"eighty":38.831741,"marketCap":15263799338},{"date":"2021-04-23","current":39.064485,"twenty":19.611233,"median":28.858073,"eighty":39.102229,"marketCap":16172696954},{"date":"2021-04-30","current":37.430115,"twenty":19.611233,"median":28.983329,"eighty":39.140649,"marketCap":15511039761},{"date":"2021-05-07","current":37.3389,"twenty":19.631613,"median":29.202526,"eighty":39.140649,"marketCap":15473240225},{"date":"2021-05-14","current":36.727759,"twenty":19.655798,"median":29.279222,"eighty":39.140649,"marketCap":15219983331},{"date":"2021-05-21","current":36.467796,"twenty":19.678851,"median":29.397241,"eighty":39.140649,"marketCap":15112254652},{"date":"2021-05-28","current":37.744807,"twenty":19.7686,"median":29.530525,"eighty":39.140649,"marketCap":15641448162},{"date":"2021-06-04","current":37.772172,"twenty":19.805863,"median":29.544792,"eighty":39.140649,"marketCap":15652788023},{"date":"2021-06-11","current":37.211199,"twenty":19.836713,"median":29.636502,"eighty":39.140649,"marketCap":15420320874},{"date":"2021-06-18","current":35.40514,"twenty":19.856318,"median":29.746664,"eighty":39.140649,"marketCap":14671890053},{"date":"2021-06-25","current":37.813219,"twenty":19.888746,"median":29.797952,"eighty":39.140649,"marketCap":15669797814},{"date":"2021-07-02","current":37.197517,"twenty":19.929764,"median":29.860229,"eighty":39.140649,"marketCap":15414650943},{"date":"2021-07-09","current":37.785854,"twenty":19.956327,"median":29.891434,"eighty":39.140649,"marketCap":15658457953},{"date":"2021-07-16","current":37.220321,"twenty":20.005375,"median":29.995774,"eighty":39.140649,"marketCap":15424100828},{"date":"2021-07-23","current":37.311536,"twenty":20.035867,"median":30.060835,"eighty":39.140649,"marketCap":15461900364},{"date":"2021-07-30","current":35.447045,"twenty":20.073979,"median":30.11301,"eighty":39.140649,"marketCap":16043332723},{"date":"2021-08-06","current":35.973301,"twenty":20.145618,"median":30.183748,"eighty":39.140649,"marketCap":16281515818},{"date":"2021-08-13","current":37.134403,"twenty":20.242258,"median":30.223421,"eighty":39.140649,"marketCap":16807030899},{"date":"2021-08-20","current":35.810412,"twenty":20.304532,"median":30.286694,"eighty":39.140649,"marketCap":16207792479},{"date":"2021-08-27","current":37.635599,"twenty":20.399891,"median":30.338777,"eighty":39.140649,"marketCap":17033871942},{"date":"2021-09-03","current":37.685718,"twenty":20.537916,"median":30.401405,"eighty":39.140649,"marketCap":17056556046},{"date":"2021-09-10","current":37.334881,"twenty":20.576524,"median":30.430267,"eighty":39.140649,"marketCap":16897767316},{"date":"2021-09-17","current":36.537145,"twenty":20.720877,"median":30.48593,"eighty":39.140649,"marketCap":16536711990},{"date":"2021-09-24","current":37.343235,"twenty":20.817927,"median":30.567262,"eighty":39.140649,"marketCap":16901548000},{"date":"2021-10-01","current":37.004928,"twenty":20.887948,"median":30.705807,"eighty":39.140649,"marketCap":16748430297},{"date":"2021-10-08","current":37.451827,"twenty":21.032149,"median":30.786119,"eighty":39.140649,"marketCap":16950696893},{"date":"2021-10-15","current":38.424981,"twenty":21.116028,"median":30.847479,"eighty":39.140649,"marketCap":17391146584},{"date":"2021-10-22","current":38.592047,"twenty":21.17349,"median":30.979831,"eighty":39.140649,"marketCap":17466760264},{"date":"2021-10-29","current":37.212449,"twenty":21.224624,"median":31.054405,"eighty":39.140649,"marketCap":16950270509},{"date":"2021-11-05","current":38.639753,"twenty":21.267942,"median":31.230755,"eighty":39.140649,"marketCap":17600407634},{"date":"2021-11-12","current":39.829174,"twenty":21.345866,"median":31.378913,"eighty":39.60969,"marketCap":18142188572},{"date":"2021-11-19","current":39.11142,"twenty":21.374725,"median":31.44621,"eighty":39.60969,"marketCap":17815251799},{"date":"2021-11-26","current":38.151681,"twenty":21.407833,"median":31.501456,"eighty":39.60969,"marketCap":17378090629},{"date":"2021-12-03","current":36.277319,"twenty":21.453996,"median":31.61808,"eighty":39.60969,"marketCap":16524318599},{"date":"2021-12-10","current":37.298579,"twenty":21.541617,"median":31.629702,"eighty":39.60969,"marketCap":16989502922},{"date":"2021-12-17","current":36.486492,"twenty":21.602,"median":31.766833,"eighty":39.60969,"marketCap":16619597316},{"date":"2021-12-23","current":36.851521,"twenty":21.69707,"median":32.036324,"eighty":39.60969,"marketCap":16785868018},{"date":"2021-12-31","current":37.778449,"twenty":21.836335,"median":32.11902,"eighty":39.60969,"marketCap":17208083507},{"date":"2022-01-07","current":39.004782,"twenty":21.887968,"median":32.30739,"eighty":39.655558,"marketCap":17766678336},{"date":"2022-01-14","current":39.250869,"twenty":21.97525,"median":32.433827,"eighty":39.655558,"marketCap":17878770944},{"date":"2022-01-21","current":37.048391,"twenty":22.098451,"median":32.577278,"eighty":39.655558,"marketCap":16875542104},{"date":"2022-01-28","current":36.043536,"twenty":22.18085,"median":32.734037,"eighty":39.655558,"marketCap":16417830622},{"date":"2022-02-04","current":36.068145,"twenty":22.248645,"median":32.902136,"eighty":39.655558,"marketCap":16429039883},{"date":"2022-02-11","current":36.018927,"twenty":22.471743,"median":33.116999,"eighty":39.655558,"marketCap":16406621361},{"date":"2022-02-18","current":32.163442,"twenty":22.59882,"median":33.132036,"eighty":39.655558,"marketCap":17947200442},{"date":"2022-02-25","current":31.33993,"twenty":22.761936,"median":33.132036,"eighty":39.655558,"marketCap":17487680959},{"date":"2022-03-04","current":30.403518,"twenty":22.899342,"median":33.132036,"eighty":39.655558,"marketCap":16965162837},{"date":"2022-03-11","current":29.566724,"twenty":23.145289,"median":33.132036,"eighty":39.655558,"marketCap":16498231750},{"date":"2022-03-18","current":31.930999,"twenty":23.496435,"median":33.132036,"eighty":39.655558,"marketCap":17817497362},{"date":"2022-03-25","current":32.253098,"twenty":23.923875,"median":33.132036,"eighty":39.655558,"marketCap":17997228772},{"date":"2022-04-01","current":31.691915,"twenty":24.29706,"median":33.132036,"eighty":39.655558,"marketCap":17684088480},{"date":"2022-04-08","current":29.49015,"twenty":24.613756,"median":33.132036,"eighty":39.655558,"marketCap":16455503608},{"date":"2022-04-14","current":29.443922,"twenty":24.735376,"median":33.132036,"eighty":39.655558,"marketCap":16429708395},{"date":"2022-04-22","current":29.430714,"twenty":24.952391,"median":33.132036,"eighty":39.655558,"marketCap":16422338334},{"date":"2022-04-29","current":27.599749,"twenty":25.123723,"median":33.132036,"eighty":39.655558,"marketCap":16421850750},{"date":"2022-05-06","current":27.565982,"twenty":25.506891,"median":33.132036,"eighty":39.655558,"marketCap":16401759508},{"date":"2022-05-13","current":26.642,"twenty":25.700823,"median":33.132036,"eighty":39.655558,"marketCap":15851990064},{"date":"2022-05-20","current":26.694185,"twenty":25.863901,"median":33.132036,"eighty":39.655558,"marketCap":15883040165},{"date":"2022-05-27","current":29.140743,"twenty":26.121282,"median":33.132036,"eighty":39.655558,"marketCap":17338741984},{"date":"2022-06-03","current":29.06093,"twenty":26.217929,"median":33.132036,"eighty":39.655558,"marketCap":17291253593},{"date":"2022-06-10","current":27.704119,"twenty":26.37236,"median":33.132036,"eighty":39.655558,"marketCap":16483950954},{"date":"2022-06-17","current":25.564532,"twenty":26.411059,"median":33.132036,"eighty":39.655558,"marketCap":15210896791},{"date":"2022-06-24","current":26.107871,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15534183142},{"date":"2022-07-01","current":25.509278,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15178020213},{"date":"2022-07-08","current":25.48472,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15163408401},{"date":"2022-07-15","current":25.530766,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15190805549},{"date":"2022-07-22","current":26.371866,"twenty":26.450312,"median":33.136237,"eighty":39.667673,"marketCap":15691260126},{"date":"2022-07-29","current":28.692565,"twenty":26.49773,"median":33.136237,"eighty":39.667673,"marketCap":17072076406},{"date":"2022-08-05","current":27.201146,"twenty":26.538989,"median":33.136237,"eighty":39.667673,"marketCap":17299929073},{"date":"2022-08-12","current":27.521429,"twenty":26.583465,"median":33.136237,"eighty":39.667673,"marketCap":17503628827},{"date":"2022-08-19","current":26.755038,"twenty":26.659192,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-08-26","current":25.862822,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16448755103},{"date":"2022-09-02","current":24.704658,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":15712162244},{"date":"2022-09-09","current":26.088736,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16592436179},{"date":"2022-09-16","current":24.578832,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15632137341},{"date":"2022-09-23","current":23.65802,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15046500549},{"date":"2022-09-30","current":23.263386,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":14795513353},{"date":"2022-10-07","current":24.604569,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15648506071},{"date":"2022-10-14","current":24.046934,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15293850250},{"date":"2022-10-21","current":24.756132,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15744899704},{"date":"2022-10-28","current":26.755038,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-11-04","current":26.104192,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17359287618},{"date":"2022-11-11","current":27.64118,"twenty":26.722874,"median":33.136237,"eighty":39.667673,"marketCap":18381385014},{"date":"2022-11-18","current":27.118823,"twenty":26.793427,"median":33.136237,"eighty":39.667673,"marketCap":18034017394},{"date":"2022-11-25","current":27.589218,"twenty":26.887885,"median":33.136237,"eighty":39.667673,"marketCap":18346830120},{"date":"2022-12-02","current":28.272932,"twenty":26.992874,"median":33.136237,"eighty":39.667673,"marketCap":18801499780},{"date":"2022-12-09","current":27.45521,"twenty":27.019803,"median":33.136237,"eighty":39.667673,"marketCap":18257714866},{"date":"2022-12-16","current":27.143437,"twenty":27.062121,"median":33.136237,"eighty":39.667673,"marketCap":18050385502},{"date":"2022-12-23","current":27.482559,"twenty":27.135779,"median":33.136237,"eighty":39.667673,"marketCap":18275901653},{"date":"2022-12-30","current":27.296589,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18152231505},{"date":"2023-01-06","current":27.769719,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18466862910},{"date":"2023-01-13","current":28.469842,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18932444642},{"date":"2023-01-20","current":27.854499,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18523241948},{"date":"2023-01-27","current":28.204561,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18756032814},{"date":"2023-02-03","current":28.860926,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19192515687},{"date":"2023-02-10","current":28.253788,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18788769029},{"date":"2023-02-17","current":30.055867,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19025364127},{"date":"2023-02-24","current":29.488883,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18666463050},{"date":"2023-03-03","current":30.577265,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19355408836},{"date":"2023-03-10","current":28.480278,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18028015908},{"date":"2023-03-17","current":26.571336,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":16819655498},{"date":"2023-03-24","current":27.209549,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17223644650},{"date":"2023-03-31","current":28.793686,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":18226403438},{"date":"2023-04-06","current":27.461324,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":17383017843},{"date":"2023-04-14","current":28.271686,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17895977057},{"date":"2023-04-21","current":28.601517,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":18104760456},{"date":"2023-04-28","current":26.922591,"twenty":27.146095,"median":33.136237,"eighty":39.667673,"marketCap":17580451674},{"date":"2023-05-05","current":26.834446,"twenty":27.094766,"median":33.136237,"eighty":39.667673,"marketCap":17522893411},{"date":"2023-05-12","current":27.016244,"twenty":27.054306,"median":33.136237,"eighty":39.667673,"marketCap":17641607327},{"date":"2023-05-19","current":26.856482,"twenty":27.021709,"median":33.136237,"eighty":39.667673,"marketCap":17537282977},{"date":"2023-05-26","current":25.856595,"twenty":27.010491,"median":33.061367,"eighty":39.667673,"marketCap":16884356442},{"date":"2023-06-02","current":25.630725,"twenty":26.992174,"median":32.786106,"eighty":39.667673,"marketCap":16736863395},{"date":"2023-06-09","current":27.291695,"twenty":26.967839,"median":32.631648,"eighty":39.667673,"marketCap":17821476896},{"date":"2023-06-16","current":28.162121,"twenty":26.967839,"median":32.381564,"eighty":39.667673,"marketCap":18389864734},{"date":"2023-06-23","current":28.327391,"twenty":26.965673,"median":32.20451,"eighty":39.679788,"marketCap":18497786475},{"date":"2023-06-30","current":29.751473,"twenty":26.963506,"median":32.057182,"eighty":39.691903,"marketCap":19427712147},{"date":"2023-07-07","current":29.814827,"twenty":26.963506,"median":31.930999,"eighty":39.691903,"marketCap":19469082148},{"date":"2023-07-14","current":30.938668,"twenty":26.963506,"median":31.766833,"eighty":39.691903,"marketCap":20202949990},{"date":"2023-07-21","current":31.062621,"twenty":26.963506,"median":31.573442,"eighty":39.691903,"marketCap":20283891296},{"date":"2023-07-28","current":31.022837,"twenty":26.963506,"median":31.406745,"eighty":39.691903,"marketCap":21033483818},{"date":"2023-08-04","current":30.790338,"twenty":26.963506,"median":31.292326,"eighty":39.691903,"marketCap":20875849124},{"date":"2023-08-11","current":30.084913,"twenty":26.963506,"median":31.230755,"eighty":39.691903,"marketCap":20397571132},{"date":"2023-08-18","current":29.474602,"twenty":26.963506,"median":31.099259,"eighty":39.691903,"marketCap":19983780061},{"date":"2023-08-25","current":29.331932,"twenty":26.963506,"median":31.048494,"eighty":39.691903,"marketCap":19887049680},{"date":"2023-09-01","current":29.728238,"twenty":26.963506,"median":30.992559,"eighty":39.691903,"marketCap":20155745181},{"date":"2023-09-08","current":28.4627,"twenty":26.963506,"median":30.944777,"eighty":39.691903,"marketCap":19297710881},{"date":"2023-09-15","current":28.531393,"twenty":26.963506,"median":30.866641,"eighty":39.691903,"marketCap":19344284768},{"date":"2023-09-22","current":27.91844,"twenty":26.963506,"median":30.82613,"eighty":39.691903,"marketCap":18928702393},{"date":"2023-09-29","current":28.367587,"twenty":26.963506,"median":30.756127,"eighty":39.691903,"marketCap":19233223961},{"date":"2023-10-06","current":26.975232,"twenty":26.963506,"median":30.593762,"eighty":39.691903,"marketCap":18289207101},{"date":"2023-10-13","current":27.479861,"twenty":26.963506,"median":30.525597,"eighty":39.691903,"marketCap":18631346039},{"date":"2023-10-20","current":26.44154,"twenty":26.934735,"median":30.430267,"eighty":39.691903,"marketCap":17927363826},{"date":"2023-10-27","current":24.701746,"twenty":26.921489,"median":30.409171,"eighty":39.72164,"marketCap":18723923811},{"date":"2023-11-03","current":25.845718,"twenty":26.9143,"median":30.409171,"eighty":39.72164,"marketCap":19591054146},{"date":"2023-11-10","current":26.320797,"twenty":26.860025,"median":30.409171,"eighty":39.72164,"marketCap":19951164057},{"date":"2023-11-17","current":27.12205,"twenty":26.904921,"median":30.409171,"eighty":39.72164,"marketCap":20558513610},{"date":"2023-11-24","current":27.668036,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20972371269},{"date":"2023-12-01","current":27.549857,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20882791689},{"date":"2023-12-08","current":28.09348,"twenty":26.931956,"median":30.403518,"eighty":39.712829,"marketCap":21294857757},{"date":"2023-12-15","current":28.788372,"twenty":26.974961,"median":30.403518,"eighty":39.712829,"marketCap":21821585688},{"date":"2023-12-22","current":29.892162,"twenty":27.003909,"median":30.403518,"eighty":39.712829,"marketCap":22658258965},{"date":"2023-12-29","current":30.007978,"twenty":27.019803,"median":30.409171,"eighty":39.72164,"marketCap":22746046953},{"date":"2024-01-05","current":29.305995,"twenty":27.04196,"median":30.414825,"eighty":39.730451,"marketCap":22213944248},{"date":"2024-01-12","current":30.015068,"twenty":27.090827,"median":30.414825,"eighty":39.730451,"marketCap":22751421728},{"date":"2024-01-19","current":29.955979,"twenty":27.122765,"median":30.417062,"eighty":39.739262,"marketCap":22706631938},{"date":"2024-01-26","current":30.683961,"twenty":27.169679,"median":30.480393,"eighty":39.730451,"marketCap":23258442151},{"date":"2024-02-02","current":31.530121,"twenty":27.201652,"median":30.555196,"eighty":39.730451,"marketCap":23899831944},{"date":"2024-02-09","current":32.317193,"twenty":27.240367,"median":30.613635,"eighty":39.730451,"marketCap":24496431946},{"date":"2024-02-16","current":29.097881,"twenty":27.286737,"median":30.67148,"eighty":39.730451,"marketCap":23714773359},{"date":"2024-02-23","current":29.936324,"twenty":27.309572,"median":30.67148,"eighty":39.730451,"marketCap":24398104392},{"date":"2024-03-01","current":30.690054,"twenty":27.309971,"median":30.601044,"eighty":39.567501,"marketCap":25012394206},{"date":"2024-03-08","current":30.842103,"twenty":27.309971,"median":30.601044,"eighty":39.477269,"marketCap":25136314342},{"date":"2024-03-15","current":30.59448,"twenty":27.309971,"median":30.594121,"eighty":39.33864,"marketCap":24934501550},{"date":"2024-03-22","current":31.465505,"twenty":27.309971,"median":30.585514,"eighty":39.118259,"marketCap":25644386897},{"date":"2024-03-28","current":31.684891,"twenty":27.309971,"median":30.585514,"eighty":39.043429,"marketCap":25823185950},{"date":"2024-04-05","current":31.966859,"twenty":27.309572,"median":30.577265,"eighty":38.797995,"marketCap":26052990315},{"date":"2024-04-12","current":32.047134,"twenty":27.309572,"median":30.577265,"eighty":38.525221,"marketCap":26118414547},{"date":"2024-04-19","current":31.300793,"twenty":27.309572,"median":30.577265,"eighty":38.325614,"marketCap":25510146007},{"date":"2024-04-26","current":31.35348,"twenty":27.309971,"median":30.567868,"eighty":38.192607,"marketCap":28782494835},{"date":"2024-05-03","current":31.103698,"twenty":27.309971,"median":30.567868,"eighty":38.051888,"marketCap":28553194410},{"date":"2024-05-10","current":32.150863,"twenty":27.309971,"median":30.567868,"eighty":37.940544,"marketCap":29514492344},{"date":"2024-05-17","current":32.022129,"twenty":27.309971,"median":30.567868,"eighty":37.836044,"marketCap":29396314433},{"date":"2024-05-24","current":32.563965,"twenty":27.309971,"median":30.567868,"eighty":37.773996,"marketCap":29893719970},{"date":"2024-05-31","current":32.479423,"twenty":27.309971,"median":30.567868,"eighty":37.723611,"marketCap":29816110595},{"date":"2024-06-07","current":31.511035,"twenty":27.309971,"median":30.567868,"eighty":37.687462,"marketCap":28927130488},{"date":"2024-06-14","current":31.401515,"twenty":27.309572,"median":30.558471,"eighty":37.640922,"marketCap":28826591071},{"date":"2024-06-21","current":31.049898,"twenty":27.309172,"median":30.556833,"eighty":37.573323,"marketCap":28503806627},{"date":"2024-06-28","current":30.500377,"twenty":27.305936,"median":30.525597,"eighty":37.52604,"marketCap":27999345693},{"date":"2024-07-05","current":30.358193,"twenty":27.305936,"median":30.480393,"eighty":37.44701,"marketCap":27868820836},{"date":"2024-07-12","current":31.236275,"twenty":27.305936,"median":30.414825,"eighty":37.409319,"marketCap":28674900020},{"date":"2024-07-15","current":31.293917,"twenty":27.305936,"median":30.414825,"eighty":37.405378,"marketCap":28727815503},{"date":"2024-08-02","current":27.020634,"twenty":27.283432,"median":30.364075,"eighty":37.311536,"marketCap":27452964286},{"date":"2024-08-09","current":26.730961,"twenty":27.228411,"median":30.322643,"eighty":37.273971,"marketCap":27158656456},{"date":"2024-08-16","current":27.291341,"twenty":27.202411,"median":30.288753,"eighty":37.212449,"marketCap":27728001960},{"date":"2024-08-23","current":28.144841,"twenty":27.202411,"median":30.257204,"eighty":37.16364,"marketCap":28595158959},{"date":"2024-08-30","current":28.944891,"twenty":27.202411,"median":30.198043,"eighty":37.126319,"marketCap":29408009155},{"date":"2024-09-06","current":28.200017,"twenty":27.202411,"median":30.169458,"eighty":37.09718,"marketCap":28651217593},{"date":"2024-09-13","current":28.920751,"twenty":27.202411,"median":30.126686,"eighty":37.047012,"marketCap":29383483503},{"date":"2024-09-20","current":30.732932,"twenty":27.202411,"median":30.112631,"eighty":37.010526,"marketCap":31224659271},{"date":"2024-09-27","current":31.427803,"twenty":27.202411,"median":30.112631,"eighty":36.960556,"marketCap":31930647696},{"date":"2024-10-04","current":31.096748,"twenty":27.202411,"median":30.112631,"eighty":36.905628,"marketCap":31594295891},{"date":"2024-10-11","current":31.727821,"twenty":27.202411,"median":30.112631,"eighty":36.869081,"marketCap":32235466520},{"date":"2024-10-18","current":32.75892,"twenty":27.202411,"median":30.112631,"eighty":36.802304,"marketCap":33283062247},{"date":"2024-10-25","current":31.27823,"twenty":27.202411,"median":30.112631,"eighty":36.727759,"marketCap":33123645506},{"date":"2024-10-31","current":31.319586,"twenty":27.202411,"median":30.112631,"eighty":36.671058,"marketCap":33167441314},{"date":"2024-11-08","current":32.87291,"twenty":27.202158,"median":30.112253,"eighty":36.59858,"marketCap":34812411863},{"date":"2024-11-15","current":32.540409,"twenty":27.202158,"median":30.112253,"eighty":36.512709,"marketCap":34460293566},{"date":"2024-11-22","current":32.758768,"twenty":27.202158,"median":30.112253,"eighty":36.466347,"marketCap":34691535432},{"date":"2024-11-29","current":33.187214,"twenty":27.202158,"median":30.112253,"eighty":36.397825,"marketCap":35145260003},{"date":"2024-12-06","current":33.569342,"twenty":27.202158,"median":30.112253,"eighty":36.284131,"marketCap":35549933269},{"date":"2024-12-13","current":33.410536,"twenty":27.202158,"median":30.112253,"eighty":36.203633,"marketCap":35381757367},{"date":"2024-12-20","current":31.357633,"twenty":27.202158,"median":30.112253,"eighty":36.068389,"marketCap":33207733457},{"date":"2024-12-27","current":32.068953,"twenty":27.202158,"median":30.112253,"eighty":36.023304,"marketCap":33961021355},{"date":"2025-01-03","current":31.260033,"twenty":27.202158,"median":30.112253,"eighty":35.963277,"marketCap":33104375351},{"date":"2025-01-10","current":31.640507,"twenty":27.201905,"median":30.104732,"eighty":35.810017,"marketCap":33507296784},{"date":"2025-01-17","current":32.357126,"twenty":27.201905,"median":30.104732,"eighty":35.706536,"marketCap":34266196544},{"date":"2025-01-24","current":33.921825,"twenty":27.201905,"median":30.104732,"eighty":35.613051,"marketCap":35923212519},{"date":"2025-01-31","current":34.063037,"twenty":27.201905,"median":30.104732,"eighty":35.50002,"marketCap":36072756492},{"date":"2025-02-07","current":33.678355,"twenty":27.201905,"median":30.104732,"eighty":35.405723,"marketCap":35665378083},{"date":"2025-02-14","current":31.78811,"twenty":27.201905,"median":30.104732,"eighty":34.886961,"marketCap":33568243922},{"date":"2025-02-21","current":31.081096,"twenty":27.201905,"median":30.104732,"eighty":34.588048,"marketCap":32821637520},{"date":"2025-02-28","current":29.314371,"twenty":27.201905,"median":30.072413,"eighty":34.176043,"marketCap":30955975754},{"date":"2025-03-07","current":28.731934,"twenty":27.201652,"median":30.028376,"eighty":34.02136,"marketCap":30340922425},{"date":"2025-03-14","current":28.515138,"twenty":27.201652,"median":30.002563,"eighty":34.001698,"marketCap":30111985908},{"date":"2025-03-21","current":29.997116,"twenty":27.216387,"median":30.007978,"eighty":34.001698,"marketCap":31676954935},{"date":"2025-03-28","current":30.241416,"twenty":27.240367,"median":30.027856,"eighty":34.001698,"marketCap":31934935637},{"date":"2025-04-02","current":29.713987,"twenty":27.259395,"median":30.027856,"eighty":34.001698,"marketCap":31377970678}],"updateTime":1743683016609}}}