US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Washington

26.65

-0.5600-2.06%

Volume:32.72K

Turnover:868.08K

Market Cap:513.71M

PE:-16.30

High:26.99

Open:26.77

Low:26.13

Close:27.21

Loading ...

Overview Company News Filings

Robin Washington Named Salesforce’s New COFO Amid Company’s Transformation Into Agentic Era

Black Enterprise

Salesforce's Longtime Operating Chief Millham to Retire; Washington Named Successor and Financial Chief

Salesforce Appoints Robin Washington as President and Chief Operating and Financial Officer

All 67 bodies from Washington air disaster now recovered

Washington H. Soul Pattinson Insiders Added AU$27.3m Of Stock To Their Holdings

Simply Wall St.

The Trump hedge: 4 ways investors are seeking downside protection amid Washington's tariff noise

businessinsider.com

Washington H. Soul Pattinson Reduces Stake in Bailador Technology Investments

Commentary: With Gaza ceasefire in the balance, all eyes are on Netanyahu’s trip to Washington

Expeditors International of Washington (NYSE:EXPD) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

Israeli prime minister in Washington for Gaza ceasefire talks

Marles off to Washington to shore up US relations

The Australian Financial Review

Trump's Washington Embraces Crypto With Meme Coins and Black-Tie Galas -- WSJ

Pentagon Names Remaining Unidentified Crew Member Killed in Washington Crash -- WSJ

Army Helicopter in Deadly Crash Served as 'Taxi Service' to Washington VIPs -- WSJ

Washington Trust Bancorp Navigates Challenging Quarter with Optimism

Washington Trust price target lowered to $36 from $37 at Keefe Bruyette

KBW Remains a Hold on Washington Bancorp (WASH)

Washington Trust Bancorp Inc (WASH) Q4 2024 Earnings Call Highlights: Navigating Losses and ...

Q4 2024 Washington Trust Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Washington's Jam-Packed Airspace Has Prompted Warnings for Years -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WASH/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","market":"US","secType":"STK","nameCN":"Washington","latestPrice":26.65,"timestamp":1745248928782,"preClose":27.21,"halted":0,"volume":32722,"delay":0,"floatShares":18905498,"shares":19276148,"eps":-1.634964,"marketStatus":"Trading","change":-0.56,"latestTime":"04-21 11:23:13 EDT","open":26.77,"high":26.99,"low":26.1282,"amount":868077.291476,"amplitude":0.031672,"askPrice":26.72,"askSize":32,"bidPrice":26.61,"bidSize":403,"shortable":3,"etf":0,"ttmEps":-1.634964,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.21,"dividendRate":0.084053,"preHourTrading":{"tag":"盘前","latestPrice":27.01,"preClose":27.21,"latestTime":"09:22 EDT","volume":646,"amount":17597.390778,"timestamp":1745241738591},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:07 EDT","volume":4010,"amount":109112.1,"timestamp":1744920471580},"volumeRatio":0.637471,"impliedVol":0.4367,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","floatShares":18905498,"roa":"-0.40%","roe":"-5.77%","lyrEps":-1.634964,"volumeRatio":0.637471,"shares":19276148,"dividePrice":2.24,"high":26.99,"amplitude":0.031672,"preClose":27.21,"low":26.1282,"week52Low":24.25,"pbRate":"1.03","psRate":"5.23","week52High":40.59,"institutionHeld":0.6778,"latestPrice":26.65,"committee":0.852874,"eps":-1.634964,"divideRate":0.084053,"volume":32722,"delay":0,"ttmEps":-1.634964,"open":26.77,"prevYearClose":31.35,"prevWeekClose":27.21,"prevMonthClose":30.86,"prevQuarterClose":30.86,"fiveDayClose":26.12,"twentyDayClose":31.3,"sixtyDayClose":32.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WASH\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509267040","title":"Robin Washington Named Salesforce’s New COFO Amid Company’s Transformation Into Agentic Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2509267040","media":"Black Enterprise","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509267040?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:38","pubTimestamp":1738802327,"startTime":"0","endTime":"0","summary":"Salesforce , the world’s #1 AI CRM, announced that Robin Washington will become its President and Chief Operating and Financial Officer  effective March 21, 2025. Washington will oversee Salesforce’s strategic transformation, focusing on profitable growth, operational excellence, and financial strategy while championing the company’s Agentforce platform, a digital labor innovation driving the new agentic era.This appointment highlights Salesforce’s commitment to redefining industries through AI-driven solutions. Washington, an experienced leader and financial strategist, has served on Salesforce’s Board of Directors since 2013. Her previous roles include Chair of the Audit and Finance Committee and Lead Independent Director since 2022, where she played a pivotal role in shaping Salesforce’s financial evolution.“I am deeply honored to step into this role at such a defining moment for Salesforce and the entire industry,” said Washington. “Having worked closely with Marc [Benioff] and the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robin-washington-named-salesforce-cofo-003847912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WASH","CRM"],"gpt_icon":1},{"id":"2509325291","title":"Salesforce's Longtime Operating Chief Millham to Retire; Washington Named Successor and Financial Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325291","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325291?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:50","pubTimestamp":1738792200,"startTime":"0","endTime":"0","summary":"Salesforce has appointed Robin Washington as its incoming chief operating officer and chief financial officer and announced that current Operating Chief Brian Millham would retire after more than 25 years at the business-software company.Millham, the company's 13th employee, is expected to exit May 1. He is credited with helping the Silicon Valley cloud-computing business grow into one of the world's most valuable companies.\"From pioneering Salesforce's legendary sales organization to building a world-class customer success operation, to driving our operational and financial transformation as COO, Brian has shaped the very DNA of Salesforce. His impact will be felt for decades to come,\" said Marc Benioff, chair and CEO of Salesforce.In August, Salesforce's departing financial chief, Amy Weaver, said she would step down from the role once a successor was named.Washington will take on the newly combined role effective March 21 after serving in financial and operational-strategy leadershi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","CRM"],"gpt_icon":1},{"id":"2509251657","title":"Salesforce Appoints Robin Washington as President and Chief Operating and Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251657","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251657?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"Brian Millham, President and COO, to Retire After 25 Years at Salesforce. SAN FRANCISCO, February 05, 2025----Salesforce , the world’s #1 AI CRM, today announced that Robin Washington will become President and Chief Operating and Financial Officer , effective March 21, 2025. In this newly created role, Washington will lead Salesforce’s next phase of transformation—driving profitable growth, operational excellence, and financial strategy—while accelerating the transformation of every company into an Agentforce company, in the new agentic era.After Washington joins the company on March 21, 2025, Arnold Donald will become the Company’s Lead Independent Director. Washington will remain on the Salesforce Board of Directors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salesforce-appoints-robin-washington-president-210500719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRM","WASH"],"gpt_icon":1},{"id":"2509411605","title":"All 67 bodies from Washington air disaster now recovered","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411605","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411605?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:34","pubTimestamp":1738712040,"startTime":"0","endTime":"0","summary":"WASHINGTON: Salvage crews have recovered the bodies of all 67 people killed when a passenger plane and a US Army helicopter collided near Washington and plunged into the Potomac River, officials said on Tuesday .All but one of the bodies have been identified, said a statement from a variety of government agencies involved in the recovery effort after the deadliest US air crash in 20 years.The statement called the completion of the search for remains a \"significant step\" toward bringing closure to the families of the people who died in the accident last week.\"Our hearts are with the victims' families as they navigate this tragic loss,\" the statement said. \"We extend our deepest condolences and remain committed to supporting them through this difficult time.\". Crews continue working to recover the wreckage of the passenger plane - a Bombardier CRJ-700 operated by American Eagle airlines - from the frigid waters of the Potomac.The National Transportation Safety Board is expected to compil","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--nDYadVlY--/c_crop,h_900,w_1600,x_0,y_166/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/05/063_2197638302.jpg?itok=tLFbX8bW","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--nDYadVlY--/c_crop,h_900,w_1600,x_0,y_166/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/05/063_2197638302.jpg?itok=tLFbX8bW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/washington-plane-crash-all-67-bodies-recovered-4917171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2509286424","title":"Washington H. Soul Pattinson Insiders Added AU$27.3m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286424?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:01","pubTimestamp":1738699283,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in Washington H. Soul Pattinson and Company Limited...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-sol/washington-h-soul-pattinson-shares/news/washington-h-soul-pattinson-insiders-added-au273m-of-stock-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7083","BK4211","BK7105","BK4129","SOL","BK4519","SOL.AU","WASH"],"gpt_icon":0},{"id":"2509446144","title":"The Trump hedge: 4 ways investors are seeking downside protection amid Washington's tariff noise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446144","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446144?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:40","pubTimestamp":1738687220,"startTime":"0","endTime":"0","summary":"The answer for many has been to try to straddle both.Fixed income has been the traditional diversifier against stocks. But with inflationary risks looming from tariffs and a budget deficit, the 10-year Treasury yield rose despite the Fed's latest rate cuts. So, it doesn't appear to be a strong hedging strategy, said Charlie Ripley, the vice president of portfolio management and trading at Allianz Investment Management. His advice is to move on to other things, one of which is derivative-based strategies that can be found through ETFs.The main one is defined outcome ETFs, which create a buffer for losses at the cost of capping the upside. They have been growing more popular: net flows into these products surged from $313 million in November to $924 million in December and $1.2 billion in January, according to Morningstar data compiled by Allian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/trump-hedge-trading-strategies-upside-gains-downside-protection-investing-tariffs-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4550","BK4593","UPRO","FDN","SDS","OEF","BK4504","ESmain","BK4588","BK4211","SH","BK4585","BK4559",".SPX","SPXU","WASH","SPY","BK4534","SSO","BK4561","OEX","IVV","QQQ","BK4581"],"gpt_icon":1},{"id":"2508448342","title":"Washington H. Soul Pattinson Reduces Stake in Bailador Technology Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2508448342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508448342?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:38","pubTimestamp":1738647496,"startTime":"0","endTime":"0","summary":"An announcement from Bailador Technology Investments Ltd ( ($AU:BTI) ) is now available. Washington H. Soul Pattinson and Company Limited has decre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-reduces-stake-in-bailador-technology-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-reduces-stake-in-bailador-technology-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2508761871","title":"Commentary: With Gaza ceasefire in the balance, all eyes are on Netanyahu’s trip to Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2508761871","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508761871?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:00","pubTimestamp":1738620000,"startTime":"0","endTime":"0","summary":"The meeting between Israeli Prime Minister Benjamin Netanyahu and US President Donald Trump could be pivotal to the success of the next phase of the ceasefire – or the resumption of war, says Amin Saikal, professor of Middle Eastern Studies at the Australian National University.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--CdFqhIaQ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-28t164219z_1_lynxnpel0r0po_rtroptp_3_israel-palestinians-plan.jpg?itok=i5v0yEtk","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--CdFqhIaQ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-28t164219z_1_lynxnpel0r0po_rtroptp_3_israel-palestinians-plan.jpg?itok=i5v0yEtk"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/gaza-war-ceasefire-trump-netanyahu-meeting-us-israel-4912921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2508206811","title":"Expeditors International of Washington (NYSE:EXPD) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2508206811","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508206811?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:55","pubTimestamp":1738612515,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, while the ROCE is currently high for Expeditors International of Washington , we aren't jumping out of our chairs because returns are decreasing.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Expeditors International of Washington:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Expeditors International of Washington has an ROCE of 34%.  That's a fantastic return and not only that, it outpaces the average of 13% ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expeditors-international-washington-nyse-expd-195515641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4131","EXPD","BK4567","EBIT","BK4585","BK4533","BK4588","WASH","AAQC","BK4211"],"gpt_icon":0},{"id":"2508130371","title":"Israeli prime minister in Washington for Gaza ceasefire talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2508130371","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508130371?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:40","pubTimestamp":1738575600,"startTime":"0","endTime":"0","summary":"JERUSALEM: Israeli Prime Minister Benjamin Netanyahu is set to begin talks on Monday  on a second phase of the ceasefire with Hamas as he visits the new Trump administration in Washington.Before departing, Netanyahu told reporters he would discuss \"victory over Hamas\", countering Iran and freeing all hostages when he meets President Donald Trump on Tuesday.It will be Trump's first meeting with a foreign leader since returning to the White House in January, a prioritisation Netanyahu called \"telling\".Netanyahu said Israel's wartime decisions had reshaped the Middle East and that with Trump's support, this could go even further.\"I believe that working closely with President Trump, we can redraw it  even further and for the better.\". Trump, who has claimed credit for sealing the ceasefire deal after 15 months of war, said on Sunday that negotiations with Israel and other countries in the Middle East were \"progressing\".\"Bibi Netanyahu's coming on Tuesday, and I think we have some very big ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QFhwL8xb--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-30t125719z_1_lynxnpel0t0lw_rtroptp_3_israel-netanyahu.jpg?itok=D5wgVdaK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QFhwL8xb--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-30t125719z_1_lynxnpel0t0lw_rtroptp_3_israel-netanyahu.jpg?itok=D5wgVdaK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/israel-pm-benjamin-netanyahu-us-gaza-ceasefire-talks-trump-4912851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2508914911","title":"Marles off to Washington to shore up US relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914911","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914911?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:57","pubTimestamp":1738565820,"startTime":"0","endTime":"0","summary":"Deputy Prime Minister Richard Marles will visit the United States this week to shore up Australia’s defence and security relationship with the Trump administration.With the Albanese government already","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/marles-off-to-washington-to-shore-up-us-relations-20250203-p5l918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XAO.AU","WASH","BK4211","XKO.AU","XJO.AU"],"gpt_icon":0},{"id":"2508135372","title":"Trump's Washington Embraces Crypto With Meme Coins and Black-Tie Galas -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508135372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508135372?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:00","pubTimestamp":1738504800,"startTime":"0","endTime":"0","summary":"By Angel Au-Yeung, Eliza Collins and Meridith McGraw. Ryan Kirkley, a Blockchain startup founder, took his friends to a Suitsupply store in Washington, D.C., to buy tuxedos before President Trump's inauguration. Hoodie and ball cap devotees, they had come to the capital unprepared for the black-tie dress code at the Crypto Ball.At the ball, crypto executives hobnobbed with Donald Trump Jr. and House Speaker Mike Johnson  as waiters plied attendees with McDonald's cheeseburgers on silver platters. At 9 p.m. that night, Trump introduced a meme coin. The first lady introduced a coin two days later. The ventures could make the Trumps big beneficiaries of crypto's resurgence.\"Crypto is taking over D.C.,\" said Erik Finman, a bitcoin investor. \"It's a whole new town.\". \"It is a very, very different feel here in Washington, \" said Sen. Cynthia Lummis , an advocate for the industry. At the Crypto Ball, Lummis said, she chatted with the rapper Snoop Dogg and learned that he is working to encoura","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.CC","TON.USD.HKCC","APT.USD.HKCC","BK4211","TON.USD.CC","WASH"],"gpt_icon":0},{"id":"2508050149","title":"Pentagon Names Remaining Unidentified Crew Member Killed in Washington Crash -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508050149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508050149?lang=en_us&edition=fundamental","pubTime":"2025-02-02 08:57","pubTimestamp":1738457820,"startTime":"0","endTime":"0","summary":"WASHINGTON -- The Army released the name of the third crew member who died Wednesday when the helicopter she was co-piloting collided with an American Airlines jet near Ronald Reagan Washington National Airport.Cpt. Rebecca M. Lobach, of Durham, N.C., who served as an Army aviation officer since July 2019, was identified Saturday by the Army after her name wasn't disclosed a day earlier along with two other crew members killed in the accident -- Chief Warrant 2 Officer Andrew Lloyd Eaves and Staff Sgt. Ryan Austin O'Hara.Lobach's name was withheld at the request of her family, which later agreed to let the Army disclose it, officials said. There has been no explanation for the delay. A statement by the family released by the Army didn't address the issue, though it asked for privacy \"as we grieve this devastating loss.\". \"Rebecca was a warrior and wouldn't hesitate to defend her country in battle,\" the family's statement said. \"Her life was short, but she made a difference in the lives","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2508917418","title":"Army Helicopter in Deadly Crash Served as 'Taxi Service' to Washington VIPs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917418?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:05","pubTimestamp":1738375500,"startTime":"0","endTime":"0","summary":"By Nancy A. Youssef, Gordon Lubold and Brett Forrest. The U.S. Army Black Hawk helicopter that collided with an American Airlines flight landing at Ronald Reagan National Airport was training to perform one of the unit's key missions: transporting top U.S. leaders to a safe zone in the event of an attack on the nation's capital.But the deadly Wednesday crash between the military helicopter and the commercial airliner that killed 67 people underscored the risks of flying demanding training missions in Washington's congested airspace, and raises questions about the unit's more routine role ferrying senior officials around Washington.The Federal Aviation Administration on Friday indefinitely suspended most helicopters from flying near Reagan National, and the Army ordered the 12th Aviation Battalion, the unit involved in the accident, to suspend flights until Saturday, later amended by the Transportation Department to extend until after the National Transportation Safety Board completes i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2508919613","title":"Washington Trust Bancorp Navigates Challenging Quarter with Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919613?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:03","pubTimestamp":1738368202,"startTime":"0","endTime":"0","summary":"Washington Trust Bancorp (($WASH)) has held its Q4 earnings call. Read on for the main highlights of the call. Washington Trust Bancorp’s recent ea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/washington-trust-bancorp-navigates-challenging-quarter-with-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/washington-trust-bancorp-navigates-challenging-quarter-with-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2507968601","title":"Washington Trust price target lowered to $36 from $37 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968601?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:40","pubTimestamp":1738330818,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Washington Trust (WASH) to $36 from $37 and keeps a Market Perform rating on the shares. Publishe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/washington-trust-price-target-lowered-to-36-from-37-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/washington-trust-price-target-lowered-to-36-from-37-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WASH"],"gpt_icon":0},{"id":"2507954080","title":"KBW Remains a Hold on Washington Bancorp (WASH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954080?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:27","pubTimestamp":1738326471,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Hold rating on Washington Bancorp (WASH – Research Report) today and set a price target of $36.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-washington-bancorp-wash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-washington-bancorp-wash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2507293140","title":"Washington Trust Bancorp Inc (WASH) Q4 2024 Earnings Call Highlights: Navigating Losses and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507293140","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507293140?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:31","pubTimestamp":1738308701,"startTime":"0","endTime":"0","summary":"Net Loss: $60.8 million or $3.46 per share in the fourth quarter.Adjusted Net Income: $10.4 million or $0.59 per share, excluding repositioning asset losses.Net Interest Income: $32.9 million, up by $674,000 or 2%.Net Interest Margin: 195 basis points, up by 10 basis points.Adjusted Non-Interest Income: $16 million, down by $229,000 or 1%.Wealth Management Revenues: $10 million, up by $60,000 or 1%.Mortgage Banking Revenues: $2.8 million, down by $18,000 or 1%.Non-Interest Expenses: $34.3 million, down by $212,000 or 1%.Salaries and Benefits Expense: Up by $525,000 or 2%.Adjusted Income Tax Expense: $3.2 million with an effective tax rate of 23.7%.Total Loans: Down by $377 million or 7%.Residential Loans: Decreased by $403 million or 16%.Market Deposits: Up by $26 million or 1%.Past Due Loans: 23 basis points at year-end.Allowance for Loan Losses: $42 million, providing NPL coverage of 180%.Provision for Credit Losses: $1 million in the fourth quarter.GuruFocus has detected 4 Warning S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/washington-trust-bancorp-inc-wash-073141491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WASH"],"gpt_icon":0},{"id":"2507931400","title":"Q4 2024 Washington Trust Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931400","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931400?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:19","pubTimestamp":1738307953,"startTime":"0","endTime":"0","summary":"Sharon Walsh; Senior Vice President, Marketing Strategy and Planning; Washington Trust Bancorp Inc. Edward Handy; Chairman of the Board, Chief Executive Officer of the Corporation and the Bank; Washington Trust Bancorp Inc. Ronald Ohsberg; Chief Financial Officer, Senior Executive Vice President, Treasurer of the Corporation and the Bank; Washington Trust Bancorp Inc. William Wray; Senior Executive Vice President, Chief Risk Officer of the Bank; Washington Trust Bancorp Inc. Damon DelMonte; Analyst; Keefe Bruyette & Woods Inc. Good morning and welcome to Washington Trust Bancorp Inc's conference call. My name is Lydia and I'll be your operator today.  As a reminder, today's call is being recorded. I'd now like to turn the call over to Sharon Walsh, Senior Vice President, Marketing Strategy and Planning. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-washington-trust-bancorp-071913567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WASH"],"gpt_icon":0},{"id":"2507985974","title":"Washington's Jam-Packed Airspace Has Prompted Warnings for Years -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2507985974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507985974?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:00","pubTimestamp":1738288800,"startTime":"0","endTime":"0","summary":"By Vera Bergengruen, Jack Gillum, Alison Sider and Gordon Lubold. More than 700 planes had already taken off and landed at Reagan National Airport on Wednesday when American Airlines flight 5342 approached it through one of the nation's most congested air corridors.Shortly before 9 p.m., the passenger jet collided in a fireball with an Army Black Hawk helicopter on a routine training mission, leaving no survivors.As officials scramble to determine the cause of the crash, the catastrophe is drawing new attention to longstanding safety warnings about the increasingly busy airspace above the nation's capital.A 2021 Government Accountability Office report found that 88,000 helicopter flights took place within 50 miles of Ronald Reagan Washington National Airport from 2017 through 2019. About 37% of those flights were conducted by the mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WASH\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"WASH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-04-01","symbol":"WASH","amount":0.56,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"WASH","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-01-02","symbol":"WASH","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"WASH","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-14","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-14","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-14","value":0.36,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-14","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WASH","date":"2025-04-17","current":-18.637938,"percent":0.03943,"low":-23.327454,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"high":14.907764,"avg":9.227473,"sd":6.91248,"marketCap":522961895},"quantilePoints":[{"date":"2020-04-24","current":8.227281,"twenty":12.974315,"median":16.729457,"eighty":20.280778,"marketCap":568653216},{"date":"2020-05-01","current":9.144179,"twenty":12.960053,"median":16.679104,"eighty":20.280778,"marketCap":580874840},{"date":"2020-05-08","current":8.862346,"twenty":12.943757,"median":16.657275,"eighty":20.280778,"marketCap":562971682},{"date":"2020-05-15","current":7.604447,"twenty":12.909262,"median":16.657275,"eighty":20.280778,"marketCap":483064911},{"date":"2020-05-22","current":8.139666,"twenty":12.893055,"median":16.647052,"eighty":20.280778,"marketCap":517064120},{"date":"2020-05-29","current":8.685751,"twenty":12.875898,"median":16.634114,"eighty":20.280778,"marketCap":551753669},{"date":"2020-06-05","current":9.590461,"twenty":12.864484,"median":16.609734,"eighty":20.280778,"marketCap":609224414},{"date":"2020-06-12","current":8.60968,"twenty":12.855155,"median":16.578352,"eighty":20.280778,"marketCap":546921294},{"date":"2020-06-19","current":8.81616,"twenty":12.829107,"median":16.553371,"eighty":20.280778,"marketCap":560037740},{"date":"2020-06-26","current":8.585228,"twenty":12.808368,"median":16.525987,"eighty":20.280778,"marketCap":545368031},{"date":"2020-07-02","current":8.601529,"twenty":12.790972,"median":16.496324,"eighty":20.280778,"marketCap":546403540},{"date":"2020-07-10","current":8.134232,"twenty":12.772159,"median":16.474168,"eighty":20.280778,"marketCap":516718951},{"date":"2020-07-17","current":8.408633,"twenty":12.742634,"median":16.448259,"eighty":20.280778,"marketCap":534150017},{"date":"2020-07-24","current":8.595245,"twenty":12.710112,"median":16.40121,"eighty":20.280778,"marketCap":578382600},{"date":"2020-07-31","current":8.55164,"twenty":12.666041,"median":16.335574,"eighty":20.280778,"marketCap":575448400},{"date":"2020-08-07","current":9.144265,"twenty":12.648284,"median":16.293412,"eighty":20.280778,"marketCap":615326736},{"date":"2020-08-14","current":9.057055,"twenty":12.628969,"median":16.271847,"eighty":20.280778,"marketCap":609458262},{"date":"2020-08-21","current":8.541487,"twenty":12.597666,"median":16.242912,"eighty":20.280778,"marketCap":574765226},{"date":"2020-08-28","current":8.656913,"twenty":12.561929,"median":16.202749,"eighty":20.280778,"marketCap":582532323},{"date":"2020-09-04","current":8.713343,"twenty":12.526378,"median":16.133025,"eighty":20.280778,"marketCap":586329571},{"date":"2020-09-11","current":8.503012,"twenty":12.515407,"median":16.115752,"eighty":20.280778,"marketCap":572176193},{"date":"2020-09-18","current":8.564572,"twenty":12.498228,"median":16.086182,"eighty":20.280778,"marketCap":576318645},{"date":"2020-09-25","current":7.966925,"twenty":12.470476,"median":16.059615,"eighty":20.280778,"marketCap":536102340},{"date":"2020-10-02","current":8.074655,"twenty":12.43618,"median":16.021423,"eighty":20.280778,"marketCap":543351631},{"date":"2020-10-09","current":8.715908,"twenty":12.395293,"median":16.008772,"eighty":20.280778,"marketCap":586502173},{"date":"2020-10-16","current":8.526097,"twenty":12.361617,"median":15.952347,"eighty":20.280778,"marketCap":573729613},{"date":"2020-10-23","current":9.278797,"twenty":12.33799,"median":15.937899,"eighty":20.280778,"marketCap":619814392},{"date":"2020-10-30","current":8.725842,"twenty":12.309196,"median":15.903151,"eighty":20.280778,"marketCap":582877528},{"date":"2020-11-06","current":8.635098,"twenty":12.291109,"median":15.839894,"eighty":20.280778,"marketCap":576815932},{"date":"2020-11-13","current":9.707701,"twenty":12.267347,"median":15.829793,"eighty":20.280778,"marketCap":648464723},{"date":"2020-11-20","current":10.116065,"twenty":12.246104,"median":15.798906,"eighty":20.280778,"marketCap":675743058},{"date":"2020-11-27","current":10.563199,"twenty":12.224555,"median":15.726972,"eighty":20.280778,"marketCap":705611109},{"date":"2020-12-04","current":11.072362,"twenty":12.194142,"median":15.710104,"eighty":20.280778,"marketCap":739622703},{"date":"2020-12-11","current":11.553095,"twenty":12.129323,"median":15.658786,"eighty":20.280778,"marketCap":771735174},{"date":"2020-12-18","current":11.635801,"twenty":12.054787,"median":15.622687,"eighty":20.280778,"marketCap":777259900},{"date":"2020-12-24","current":11.449711,"twenty":11.960951,"median":15.598138,"eighty":20.280778,"marketCap":764829266},{"date":"2020-12-31","current":11.578941,"twenty":11.901213,"median":15.555667,"eighty":20.280778,"marketCap":773461651},{"date":"2021-01-08","current":12.188903,"twenty":11.890296,"median":15.540224,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-15","current":12.188903,"twenty":11.890296,"median":15.528469,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-22","current":12.057089,"twenty":11.888673,"median":15.526424,"eighty":20.280778,"marketCap":805401473},{"date":"2021-01-29","current":10.775018,"twenty":11.864325,"median":15.508469,"eighty":20.280778,"marketCap":752408700},{"date":"2021-02-05","current":11.309071,"twenty":11.83876,"median":15.472331,"eighty":20.280778,"marketCap":789701100},{"date":"2021-02-12","current":11.351103,"twenty":11.79066,"median":15.433987,"eighty":20.280778,"marketCap":792636150},{"date":"2021-02-19","current":11.501923,"twenty":11.764827,"median":15.414117,"eighty":20.280778,"marketCap":803167800},{"date":"2021-02-26","current":11.756818,"twenty":11.759114,"median":15.394603,"eighty":20.280778,"marketCap":820966869},{"date":"2021-03-05","current":12.748298,"twenty":11.758349,"median":15.372865,"eighty":20.281638,"marketCap":890200878},{"date":"2021-03-12","current":13.475218,"twenty":11.758349,"median":15.327873,"eighty":20.281638,"marketCap":940960975},{"date":"2021-03-19","current":13.312175,"twenty":11.758349,"median":15.281755,"eighty":20.281638,"marketCap":929575865},{"date":"2021-03-26","current":13.109238,"twenty":11.759114,"median":15.230103,"eighty":20.280778,"marketCap":915404974},{"date":"2021-04-01","current":12.866703,"twenty":11.759114,"median":15.209558,"eighty":20.280778,"marketCap":898469032},{"date":"2021-04-09","current":12.9162,"twenty":11.758349,"median":15.154131,"eighty":20.281638,"marketCap":901925347},{"date":"2021-04-16","current":12.780084,"twenty":11.758349,"median":15.118882,"eighty":20.281638,"marketCap":892420481},{"date":"2021-04-23","current":11.665211,"twenty":11.726408,"median":15.055346,"eighty":20.281638,"marketCap":914540896},{"date":"2021-04-30","current":11.253005,"twenty":11.68801,"median":15.00901,"eighty":20.281638,"marketCap":882224352},{"date":"2021-05-07","current":11.5572,"twenty":11.673015,"median":14.97088,"eighty":20.281638,"marketCap":906072924},{"date":"2021-05-14","current":11.789066,"twenty":11.644765,"median":14.97088,"eighty":20.281638,"marketCap":924250947},{"date":"2021-05-21","current":11.84206,"twenty":11.637716,"median":14.97088,"eighty":20.281638,"marketCap":928405662},{"date":"2021-05-28","current":12.142362,"twenty":11.62707,"median":14.944147,"eighty":20.281638,"marketCap":951949046},{"date":"2021-06-04","current":12.213021,"twenty":11.62707,"median":14.886091,"eighty":20.281638,"marketCap":957488666},{"date":"2021-06-11","current":11.967922,"twenty":11.62707,"median":14.823792,"eighty":20.281638,"marketCap":938273110},{"date":"2021-06-18","current":11.179629,"twenty":11.617846,"median":14.762628,"eighty":20.281638,"marketCap":876471726},{"date":"2021-06-25","current":11.475515,"twenty":11.583499,"median":14.413113,"eighty":20.281638,"marketCap":899668884},{"date":"2021-07-02","current":11.301075,"twenty":11.540567,"median":14.143695,"eighty":20.281638,"marketCap":885992948},{"date":"2021-07-09","current":11.404855,"twenty":11.505238,"median":14.047579,"eighty":20.281638,"marketCap":894129264},{"date":"2021-07-16","current":11.230415,"twenty":11.483699,"median":13.933986,"eighty":20.281638,"marketCap":880453328},{"date":"2021-07-23","current":11.088467,"twenty":11.466638,"median":13.572821,"eighty":20.281638,"marketCap":829628000},{"date":"2021-07-30","current":11.285235,"twenty":11.432723,"median":13.470382,"eighty":20.281638,"marketCap":844350000},{"date":"2021-08-06","current":11.880169,"twenty":11.420764,"median":13.408389,"eighty":20.281638,"marketCap":888862400},{"date":"2021-08-13","current":12.054101,"twenty":11.421797,"median":13.397723,"eighty":20.280778,"marketCap":901875779},{"date":"2021-08-20","current":12.10966,"twenty":11.421797,"median":13.349684,"eighty":20.280778,"marketCap":906032687},{"date":"2021-08-27","current":12.468482,"twenty":11.421797,"median":13.321873,"eighty":20.280778,"marketCap":932879383},{"date":"2021-09-03","current":12.385143,"twenty":11.421797,"median":13.297196,"eighty":20.280778,"marketCap":926644021},{"date":"2021-09-10","current":11.591105,"twenty":11.421797,"median":13.26372,"eighty":20.280778,"marketCap":867234881},{"date":"2021-09-17","current":11.868903,"twenty":11.421797,"median":13.238473,"eighty":20.280778,"marketCap":888019420},{"date":"2021-09-24","current":12.077251,"twenty":11.421797,"median":13.168223,"eighty":20.280778,"marketCap":903607824},{"date":"2021-10-01","current":12.547192,"twenty":11.421797,"median":13.109238,"eighty":20.280778,"marketCap":938768335},{"date":"2021-10-08","current":12.69535,"twenty":11.421797,"median":13.083731,"eighty":20.280778,"marketCap":949853423},{"date":"2021-10-15","current":12.660626,"twenty":11.421797,"median":13.061457,"eighty":20.280778,"marketCap":947255355},{"date":"2021-10-22","current":12.739335,"twenty":11.421797,"median":13.03403,"eighty":20.280778,"marketCap":953144308},{"date":"2021-10-29","current":12.581214,"twenty":11.421797,"median":13.001725,"eighty":20.280778,"marketCap":946711200},{"date":"2021-11-05","current":13.16355,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":990530800},{"date":"2021-11-12","current":13.289056,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":999974872},{"date":"2021-11-19","current":13.102535,"twenty":11.421797,"median":12.980546,"eighty":20.276673,"marketCap":985939529},{"date":"2021-11-26","current":12.717979,"twenty":11.421797,"median":12.977683,"eighty":20.260824,"marketCap":957002464},{"date":"2021-12-03","current":12.443954,"twenty":11.421797,"median":12.970824,"eighty":20.256016,"marketCap":936382639},{"date":"2021-12-10","current":12.446257,"twenty":11.421797,"median":12.959479,"eighty":20.223874,"marketCap":936555915},{"date":"2021-12-17","current":12.706465,"twenty":11.421797,"median":12.945651,"eighty":20.202117,"marketCap":956136085},{"date":"2021-12-23","current":12.992004,"twenty":11.421797,"median":12.936738,"eighty":20.189208,"marketCap":977622289},{"date":"2021-12-31","current":12.98049,"twenty":11.421797,"median":12.936738,"eighty":20.161054,"marketCap":976755910},{"date":"2022-01-07","current":13.93382,"twenty":11.422831,"median":12.937112,"eighty":20.150011,"marketCap":1048492107},{"date":"2022-01-14","current":13.754207,"twenty":11.422831,"median":12.937112,"eighty":20.119948,"marketCap":1034976592},{"date":"2022-01-21","current":13.413403,"twenty":11.422831,"median":12.937112,"eighty":20.106401,"marketCap":1009331768},{"date":"2022-01-28","current":12.832826,"twenty":11.422831,"median":12.935035,"eighty":20.068883,"marketCap":986459357},{"date":"2022-02-04","current":12.765464,"twenty":11.422831,"median":12.919912,"eighty":20.00706,"marketCap":981281220},{"date":"2022-02-11","current":12.659499,"twenty":11.422831,"median":12.901081,"eighty":19.979023,"marketCap":973135650},{"date":"2022-02-18","current":12.616661,"twenty":11.422831,"median":12.891748,"eighty":19.920034,"marketCap":969842760},{"date":"2022-02-25","current":12.402749,"twenty":11.422831,"median":12.875615,"eighty":19.888564,"marketCap":953399323},{"date":"2022-03-04","current":12.02848,"twenty":11.422831,"median":12.866703,"eighty":19.839249,"marketCap":924629229},{"date":"2022-03-11","current":12.12092,"twenty":11.422831,"median":12.86156,"eighty":19.756079,"marketCap":931735096},{"date":"2022-03-18","current":12.064554,"twenty":11.422831,"median":12.848816,"eighty":19.71192,"marketCap":927402250},{"date":"2022-03-25","current":12.256198,"twenty":11.422831,"median":12.829919,"eighty":19.708987,"marketCap":942133925},{"date":"2022-04-01","current":11.787234,"twenty":11.422831,"median":12.818066,"eighty":19.704983,"marketCap":906084650},{"date":"2022-04-08","current":11.002621,"twenty":11.417079,"median":12.799708,"eighty":19.704983,"marketCap":845771441},{"date":"2022-04-14","current":10.998111,"twenty":11.41047,"median":12.792781,"eighty":19.704983,"marketCap":845424813},{"date":"2022-04-22","current":11.203283,"twenty":11.389152,"median":12.780648,"eighty":19.665506,"marketCap":861196371},{"date":"2022-04-29","current":11.162359,"twenty":11.386644,"median":12.77192,"eighty":19.586505,"marketCap":813535071},{"date":"2022-05-06","current":11.362112,"twenty":11.366394,"median":12.757313,"eighty":19.549798,"marketCap":828093431},{"date":"2022-05-13","current":11.172165,"twenty":11.348605,"median":12.74386,"eighty":19.451628,"marketCap":814249726},{"date":"2022-05-20","current":11.038823,"twenty":11.331976,"median":12.730732,"eighty":19.439374,"marketCap":804531486},{"date":"2022-05-27","current":11.798397,"twenty":11.328438,"median":12.715197,"eighty":19.439374,"marketCap":859890749},{"date":"2022-06-03","current":11.834113,"twenty":11.328438,"median":12.69695,"eighty":19.437491,"marketCap":862493849},{"date":"2022-06-10","current":11.44123,"twenty":11.328438,"median":12.68609,"eighty":19.405088,"marketCap":833859748},{"date":"2022-06-17","current":11.605527,"twenty":11.328438,"median":12.661317,"eighty":19.288943,"marketCap":845834008},{"date":"2022-06-24","current":11.665055,"twenty":11.326437,"median":12.657171,"eighty":19.176512,"marketCap":850172508},{"date":"2022-07-01","current":11.71982,"twenty":11.326437,"median":12.648897,"eighty":19.028564,"marketCap":854163929},{"date":"2022-07-08","current":11.550761,"twenty":11.326437,"median":12.637476,"eighty":18.99025,"marketCap":841842588},{"date":"2022-07-15","current":11.631719,"twenty":11.326437,"median":12.62587,"eighty":18.879278,"marketCap":847742948},{"date":"2022-07-22","current":11.838876,"twenty":11.326437,"median":12.614326,"eighty":18.772084,"marketCap":862840929},{"date":"2022-07-29","current":12.634654,"twenty":11.326437,"median":12.593631,"eighty":18.674724,"marketCap":952387574},{"date":"2022-08-05","current":12.293923,"twenty":11.326437,"median":12.564773,"eighty":18.642068,"marketCap":926703653},{"date":"2022-08-12","current":12.772788,"twenty":11.326437,"median":12.563163,"eighty":18.593085,"marketCap":962799975},{"date":"2022-08-19","current":12.49697,"twenty":11.326437,"median":12.562754,"eighty":18.549263,"marketCap":942009124},{"date":"2022-08-26","current":11.93431,"twenty":11.326437,"median":12.541993,"eighty":18.384528,"marketCap":899596391},{"date":"2022-09-02","current":11.499217,"twenty":11.326437,"median":12.52101,"eighty":18.3152,"marketCap":866799500},{"date":"2022-09-09","current":11.424044,"twenty":11.316514,"median":12.515234,"eighty":18.244489,"marketCap":861133022},{"date":"2022-09-16","current":11.39443,"twenty":11.305442,"median":12.504717,"eighty":18.059947,"marketCap":858900772},{"date":"2022-09-23","current":11.207637,"twenty":11.299236,"median":12.484837,"eighty":17.79524,"marketCap":844820432},{"date":"2022-09-30","current":10.588027,"twenty":11.263663,"median":12.469926,"eighty":17.581898,"marketCap":798114912},{"date":"2022-10-07","current":10.695092,"twenty":11.25535,"median":12.448173,"eighty":17.25133,"marketCap":806185351},{"date":"2022-10-14","current":10.945669,"twenty":11.234711,"median":12.432057,"eighty":17.087464,"marketCap":825073613},{"date":"2022-10-21","current":10.893276,"twenty":11.207268,"median":12.415238,"eighty":15.512045,"marketCap":821124249},{"date":"2022-10-28","current":11.053421,"twenty":11.185814,"median":12.392088,"eighty":15.385054,"marketCap":832278370},{"date":"2022-11-04","current":10.896069,"twenty":11.160581,"median":12.387916,"eighty":15.223113,"marketCap":820430380},{"date":"2022-11-11","current":10.947988,"twenty":11.125735,"median":12.368938,"eighty":15.118407,"marketCap":824339725},{"date":"2022-11-18","current":10.977651,"twenty":11.090064,"median":12.359437,"eighty":15.04486,"marketCap":826573243},{"date":"2022-11-25","current":11.335891,"twenty":11.090064,"median":12.347716,"eighty":14.988938,"marketCap":853547261},{"date":"2022-12-02","current":11.333609,"twenty":11.089062,"median":12.329663,"eighty":14.942503,"marketCap":853375452},{"date":"2022-12-09","current":10.92517,"twenty":11.081836,"median":12.323025,"eighty":14.847384,"marketCap":822621635},{"date":"2022-12-16","current":10.7586,"twenty":11.069717,"median":12.309196,"eighty":14.785238,"marketCap":810079576},{"date":"2022-12-23","current":10.868126,"twenty":11.054193,"median":12.296226,"eighty":14.401171,"marketCap":818326409},{"date":"2022-12-30","current":10.765446,"twenty":11.036187,"median":12.293923,"eighty":14.193792,"marketCap":810595003},{"date":"2023-01-06","current":11.025569,"twenty":11.019069,"median":12.277635,"eighty":14.066802,"marketCap":830181232},{"date":"2023-01-13","current":11.011878,"twenty":11.004068,"median":12.267347,"eighty":13.946801,"marketCap":829150378},{"date":"2023-01-20","current":10.779136,"twenty":10.993199,"median":12.260885,"eighty":13.900212,"marketCap":811625857},{"date":"2023-01-27","current":10.030842,"twenty":10.983941,"median":12.250525,"eighty":13.679138,"marketCap":719020790},{"date":"2023-02-03","current":10.627475,"twenty":10.947988,"median":12.240876,"eighty":13.537231,"marketCap":761788000},{"date":"2023-02-10","current":10.542659,"twenty":10.933828,"median":12.213021,"eighty":13.485175,"marketCap":755708340},{"date":"2023-02-17","current":10.607382,"twenty":10.897945,"median":12.204189,"eighty":13.449094,"marketCap":760347750},{"date":"2023-02-24","current":10.175363,"twenty":10.879991,"median":12.193,"eighty":13.415245,"marketCap":729380160},{"date":"2023-03-03","current":10.050893,"twenty":10.855804,"median":12.182108,"eighty":13.400251,"marketCap":720458079},{"date":"2023-03-10","current":8.901946,"twenty":10.836029,"median":12.16985,"eighty":13.383371,"marketCap":638100404},{"date":"2023-03-17","current":8.339441,"twenty":10.819609,"median":12.15023,"eighty":13.339229,"marketCap":597779459},{"date":"2023-03-24","current":8.638646,"twenty":10.792827,"median":12.135738,"eighty":13.320146,"marketCap":619226770},{"date":"2023-03-31","current":8.296355,"twenty":10.769061,"median":12.121012,"eighty":13.310259,"marketCap":594691046},{"date":"2023-04-06","current":8.009119,"twenty":10.752002,"median":12.113871,"eighty":13.290684,"marketCap":574101627},{"date":"2023-04-14","current":7.968427,"twenty":10.716754,"median":12.089355,"eighty":13.265945,"marketCap":571184793},{"date":"2023-04-21","current":7.870287,"twenty":10.690376,"median":12.077251,"eighty":13.249598,"marketCap":564150075},{"date":"2023-04-28","current":7.177486,"twenty":10.627275,"median":12.057089,"eighty":13.209381,"marketCap":488140804},{"date":"2023-05-05","current":6.218806,"twenty":10.569573,"median":12.038279,"eighty":13.170211,"marketCap":422940977},{"date":"2023-05-12","current":5.663069,"twenty":10.525724,"median":12.026321,"eighty":13.146721,"marketCap":385145310},{"date":"2023-05-19","current":6.211108,"twenty":10.459396,"median":11.97698,"eighty":13.105154,"marketCap":422417437},{"date":"2023-05-25","current":6.41631,"twenty":10.36854,"median":11.953169,"eighty":13.101077,"marketCap":436373211},{"date":"2023-06-02","current":6.498891,"twenty":10.330531,"median":11.950762,"eighty":13.069439,"marketCap":441989558},{"date":"2023-06-08","current":7.177058,"twenty":10.220957,"median":11.937489,"eighty":13.060484,"marketCap":488111688},{"date":"2023-06-16","current":7.099481,"twenty":10.116065,"median":11.926777,"eighty":13.026962,"marketCap":482835725},{"date":"2023-06-23","current":6.591482,"twenty":10.078689,"median":11.912353,"eighty":13.001971,"marketCap":448286676},{"date":"2023-06-30","current":6.979363,"twenty":10.076721,"median":11.904475,"eighty":12.981536,"marketCap":474666492},{"date":"2023-07-07","current":6.533925,"twenty":10.057572,"median":11.890708,"eighty":12.976757,"marketCap":444372251},{"date":"2023-07-13","current":6.734122,"twenty":10.030842,"median":11.887166,"eighty":12.97296,"marketCap":457987640},{"date":"2023-07-19","current":7.184565,"twenty":9.957111,"median":11.879762,"eighty":12.97051,"marketCap":488622265},{"date":"2023-07-28","current":9.013374,"twenty":9.766854,"median":11.868903,"eighty":12.958853,"marketCap":534574202},{"date":"2023-08-04","current":9.153984,"twenty":9.631548,"median":11.851635,"eighty":12.942809,"marketCap":542913628},{"date":"2023-08-11","current":8.8412,"twenty":9.491168,"median":11.838842,"eighty":12.930333,"marketCap":524362753},{"date":"2023-08-18","current":8.298848,"twenty":9.277217,"median":11.832456,"eighty":12.906949,"marketCap":492196391},{"date":"2023-08-25","current":7.925802,"twenty":9.203063,"median":11.806918,"eighty":12.892628,"marketCap":470071381},{"date":"2023-09-01","current":8.034846,"twenty":9.15361,"median":11.78815,"eighty":12.875331,"marketCap":476538692},{"date":"2023-09-07","current":7.87128,"twenty":9.145917,"median":11.774518,"eighty":12.869662,"marketCap":466837725},{"date":"2023-09-15","current":8.2845,"twenty":9.109282,"median":11.757368,"eighty":12.863783,"marketCap":491345429},{"date":"2023-09-22","current":7.7278,"twenty":9.093669,"median":11.738207,"eighty":12.85757,"marketCap":458328106},{"date":"2023-09-26","current":7.696235,"twenty":9.079151,"median":11.729345,"eighty":12.848086,"marketCap":456455989},{"date":"2023-10-06","current":7.526929,"twenty":9.032944,"median":11.715625,"eighty":12.828701,"marketCap":446414638},{"date":"2023-10-13","current":7.595799,"twenty":8.993486,"median":11.702949,"eighty":12.813152,"marketCap":450499256},{"date":"2023-10-16","current":7.374841,"twenty":8.987549,"median":11.701557,"eighty":12.811045,"marketCap":437394442},{"date":"2023-10-27","current":7.543371,"twenty":8.982909,"median":11.691955,"eighty":12.793699,"marketCap":390761727},{"date":"2023-11-03","current":8.082184,"twenty":8.952983,"median":11.680607,"eighty":12.783519,"marketCap":418673279},{"date":"2023-11-10","current":7.923376,"twenty":8.894266,"median":11.669401,"eighty":12.7768,"marketCap":410446738},{"date":"2023-11-17","current":8.738728,"twenty":8.862549,"median":11.650768,"eighty":12.768555,"marketCap":452683581},{"date":"2023-11-24","current":8.725577,"twenty":8.861711,"median":11.62125,"eighty":12.75494,"marketCap":452002341},{"date":"2023-12-01","current":8.791331,"twenty":8.841823,"median":11.605527,"eighty":12.741184,"marketCap":455408538},{"date":"2023-12-08","current":9.688875,"twenty":8.842134,"median":11.590666,"eighty":12.730463,"marketCap":501903127},{"date":"2023-12-15","current":10.809984,"twenty":8.842134,"median":11.571153,"eighty":12.714641,"marketCap":559978786},{"date":"2023-12-22","current":10.520666,"twenty":8.842134,"median":11.555148,"eighty":12.692778,"marketCap":544991520},{"date":"2023-12-29","current":10.964506,"twenty":8.841823,"median":11.542499,"eighty":12.68609,"marketCap":567983349},{"date":"2024-01-05","current":9.99792,"twenty":8.841511,"median":11.532902,"eighty":12.665394,"marketCap":517912253},{"date":"2024-01-12","current":9.88285,"twenty":8.841511,"median":11.512671,"eighty":12.658083,"marketCap":511951409},{"date":"2024-01-19","current":9.540929,"twenty":8.8412,"median":11.50315,"eighty":12.649564,"marketCap":494239184},{"date":"2024-01-26","current":10.319131,"twenty":8.841511,"median":11.500356,"eighty":12.64235,"marketCap":497134452},{"date":"2024-02-02","current":9.672197,"twenty":8.841511,"median":11.488153,"eighty":12.628969,"marketCap":465967749},{"date":"2024-02-09","current":9.064149,"twenty":8.841511,"median":11.474697,"eighty":12.617495,"marketCap":436674455},{"date":"2024-02-16","current":9.746435,"twenty":8.841511,"median":11.458295,"eighty":12.598828,"marketCap":469544256},{"date":"2024-02-23","current":9.127782,"twenty":8.841511,"median":11.444802,"eighty":12.583056,"marketCap":439740032},{"date":"2024-03-01","current":9.10067,"twenty":8.841823,"median":11.437765,"eighty":12.564607,"marketCap":438433873},{"date":"2024-03-08","current":9.316342,"twenty":8.841823,"median":11.418696,"eighty":12.561112,"marketCap":448824108},{"date":"2024-03-15","current":8.824892,"twenty":8.837587,"median":11.41148,"eighty":12.533131,"marketCap":425147998},{"date":"2024-03-22","current":9.337556,"twenty":8.830559,"median":11.400751,"eighty":12.522059,"marketCap":449846098},{"date":"2024-03-28","current":9.712331,"twenty":8.830559,"median":11.389399,"eighty":12.522059,"marketCap":467901262},{"date":"2024-04-05","current":8.895604,"twenty":8.830152,"median":11.364788,"eighty":12.520797,"marketCap":428554632},{"date":"2024-04-12","current":8.740037,"twenty":8.819574,"median":11.345431,"eighty":12.519657,"marketCap":421060036},{"date":"2024-04-19","current":8.711753,"twenty":8.802161,"median":11.333728,"eighty":12.513872,"marketCap":419697407},{"date":"2024-04-26","current":9.561386,"twenty":8.803769,"median":11.316531,"eighty":12.502261,"marketCap":442692192},{"date":"2024-05-03","current":9.704862,"twenty":8.803769,"median":11.301075,"eighty":12.484741,"marketCap":449335130},{"date":"2024-05-10","current":9.963728,"twenty":8.803769,"median":11.285235,"eighty":12.464625,"marketCap":461320600},{"date":"2024-05-17","current":10.144217,"twenty":8.803769,"median":11.258452,"eighty":12.445336,"marketCap":469677239},{"date":"2024-05-24","current":9.632217,"twenty":8.803769,"median":11.245872,"eighty":12.418672,"marketCap":445971670},{"date":"2024-05-31","current":9.595383,"twenty":8.803769,"median":11.230415,"eighty":12.393089,"marketCap":444266234},{"date":"2024-06-07","current":9.540131,"twenty":8.803769,"median":11.21275,"eighty":12.391649,"marketCap":441708079},{"date":"2024-06-14","current":9.440678,"twenty":8.802161,"median":11.204767,"eighty":12.390131,"marketCap":437103400},{"date":"2024-06-21","current":9.488563,"twenty":8.800553,"median":11.184857,"eighty":12.381408,"marketCap":439320468},{"date":"2024-06-28","current":9.764822,"twenty":8.800553,"median":11.173025,"eighty":12.366718,"marketCap":452111242},{"date":"2024-07-05","current":9.724304,"twenty":8.800553,"median":11.157718,"eighty":12.346019,"marketCap":450235262},{"date":"2024-07-12","current":10.391008,"twenty":8.800553,"median":11.124958,"eighty":12.329468,"marketCap":481103664},{"date":"2024-07-15","current":10.508878,"twenty":8.800553,"median":11.120361,"eighty":12.328959,"marketCap":486561061},{"date":"2024-08-02","current":11.294208,"twenty":8.796657,"median":11.083787,"eighty":12.303436,"marketCap":517941095},{"date":"2024-08-09","current":10.705446,"twenty":8.796657,"median":11.06575,"eighty":12.303436,"marketCap":490941068},{"date":"2024-08-16","current":11.006746,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":504758381},{"date":"2024-08-23","current":11.241091,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":515505180},{"date":"2024-08-30","current":12.133831,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":556445366},{"date":"2024-09-06","current":11.832531,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":542628053},{"date":"2024-09-13","current":11.453117,"twenty":8.796657,"median":11.054477,"eighty":12.299484,"marketCap":525228474},{"date":"2024-09-20","current":12.743871,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":584421160},{"date":"2024-09-27","current":11.791614,"twenty":8.796657,"median":11.054477,"eighty":12.281357,"marketCap":540751628},{"date":"2024-10-04","current":11.367562,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":521305040},{"date":"2024-10-11","current":11.683741,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":535804689},{"date":"2024-10-18","current":12.535564,"twenty":8.796657,"median":11.054477,"eighty":12.288054,"marketCap":574868450},{"date":"2024-10-25","current":13.00695,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":594144455},{"date":"2024-10-31","current":13.167529,"twenty":8.796657,"median":11.054477,"eighty":12.293963,"marketCap":601479571},{"date":"2024-11-08","current":14.134741,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":645660856},{"date":"2024-11-15","current":14.588379,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":666382587},{"date":"2024-11-22","current":13.673103,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":624573693},{"date":"2024-11-29","current":13.874838,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":633788714},{"date":"2024-12-06","current":13.605859,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":621502019},{"date":"2024-12-13","current":13.561029,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":619454236},{"date":"2024-12-20","current":12.778756,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":583720800},{"date":"2024-12-27","current":13.061251,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":596624901},{"date":"2025-01-03","current":12.676663,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":579057292},{"date":"2025-01-10","current":12.921256,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":590230055},{"date":"2025-01-17","current":13.659252,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":623940975},{"date":"2025-01-24","current":13.633949,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":622785172},{"date":"2025-01-31","current":-22.1391,"twenty":8.78465,"median":11.048178,"eighty":12.293923,"marketCap":621201020},{"date":"2025-02-07","current":-23.327454,"twenty":8.747648,"median":11.020645,"eighty":12.290167,"marketCap":654545040},{"date":"2025-02-14","current":-22.455079,"twenty":8.725683,"median":11.006746,"eighty":12.264332,"marketCap":630067060},{"date":"2025-02-21","current":-22.166577,"twenty":8.716886,"median":10.995785,"eighty":12.25592,"marketCap":621971980},{"date":"2025-02-28","current":-21.674416,"twenty":8.697468,"median":10.984497,"eighty":12.25592,"marketCap":608162437},{"date":"2025-03-07","current":-20.870642,"twenty":8.675174,"median":10.983802,"eighty":12.256059,"marketCap":585609345},{"date":"2025-03-14","current":-20.224875,"twenty":8.652809,"median":10.983802,"eighty":12.256059,"marketCap":567489767},{"date":"2025-03-21","current":-21.667546,"twenty":8.642046,"median":10.983802,"eighty":12.256059,"marketCap":607969676},{"date":"2025-03-28","current":-21.619457,"twenty":8.638708,"median":10.983802,"eighty":12.256059,"marketCap":606620346},{"date":"2025-04-04","current":-19.043259,"twenty":8.635357,"median":10.983802,"eighty":12.256059,"marketCap":534334794},{"date":"2025-04-11","current":-17.99904,"twenty":8.627159,"median":10.983108,"eighty":12.25592,"marketCap":505035077},{"date":"2025-04-17","current":-18.637938,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"marketCap":522961895}],"updateTime":1745248993054}}}