US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Washington

27.21

+0.08000.29%

Post-market: 27.210.00000.00%16:07 EDT

Volume:154.27K

Turnover:4.22M

Market Cap:524.50M

PE:-16.64

High:27.63

Open:27.05

Low:27.05

Close:27.13

Loading ...

Overview Company News Filings

Waymo Eyes Washington, D.C., Among Next Areas for Self-Driving Cars

Waymo plans to bring its driverless taxis to Washington in 2026

Associated Press Finance

Washington H. Soul Pattinson (ASX:SOL) Will Pay A Dividend Of A$0.44

Simply Wall St.

EU Trade Chief to Meet U.S. Counterparts in Washington

Washington Trust Bancorp (NASDAQ:WASH) Will Pay A Dividend Of $0.56

Simply Wall St.

Malaysia is reportedly tracking the flow of Nvidia chips through the Southeast Asian country after pressure from Washington

Washington H. Soul Pattinson First Half 2025 Earnings: EPS: AU$1.00 (vs AU$0.94 in 1H 2024)

Simply Wall St.

Investor Optimism Abounds Expeditors International of Washington, Inc. (NYSE:EXPD) But Growth Is Lacking

Simply Wall St.

Press Release: PharmAla Completes Shipment of LaNeo(TM) MDMA to the University of Washington

Trump's nominated SEC Chairman pick, Paul Atkins, will undergo a Senate hearing next week

Toll Brothers Announces Opening of Enclave at Kelsey Creek Luxury Home Community in Bellevue, Washington

Washington Trust Bancorp Keeps Quarterly Dividend at $0.56 per Share, Payable April 11 to Holders of Record April 1

MT Newswires Live

Press Release: Washington Trust Bancorp, Inc. Announces Quarterly Dividend

Washington H. Soul Pattinson Reports Strong 1H25 Results

Wall Street gets a Washington win with Trump's pick of Bowman as Fed overseer

Awful Washington Traffic Has Brought Back Carpooling. Just Don't Talk Politics. -- WSJ

Jim Cramer Says Carnival Corporation & plc (CCL) Is Ready to Set Sail – If Washington Stays Ashore

Washington, DC’s economy is headed for a recession as Trump slashes federal workforce

BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone

Seaport Global Securities Upgrades Washington Trust Bancorp to Buy From Neutral, $36 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WASH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","market":"US","secType":"STK","nameCN":"Washington","latestPrice":27.21,"timestamp":1744920000000,"preClose":27.13,"halted":0,"volume":154266,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:07 EDT","volume":4010,"amount":109112.1,"timestamp":1744920471580},"delay":0,"floatShares":18905498,"shares":19276148,"eps":-1.634964,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":27.05,"high":27.63,"low":27.05,"amount":4219432.957924,"amplitude":0.021379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.634964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.13,"dividendRate":0.082323,"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":27.13,"latestTime":"04:05 EDT","volume":1,"amount":29.84,"timestamp":1744877157211},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:07 EDT","volume":4010,"amount":109112.1,"timestamp":1744920471580},"volumeRatio":0.8060102002830721,"impliedVol":0.4367,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","floatShares":18905498,"roa":"-0.40%","roe":"-5.77%","lyrEps":-1.634964,"volumeRatio":0.8060102002830721,"shares":19276148,"dividePrice":2.24,"high":27.63,"amplitude":0.021379,"preClose":27.13,"low":27.05,"week52Low":24.25,"pbRate":"1.05","psRate":"5.34","week52High":40.59,"institutionHeld":0.6778,"latestPrice":27.21,"eps":-1.634964,"divideRate":0.082323,"volume":154266,"delay":0,"ttmEps":-1.634964,"open":27.05,"prevYearClose":31.35,"prevWeekClose":26.12,"prevMonthClose":30.86,"prevQuarterClose":30.86,"fiveDayClose":26.2,"twentyDayClose":31.54,"sixtyDayClose":32.37,"earningDate":1745164800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WASH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522029129","title":"Waymo Eyes Washington, D.C., Among Next Areas for Self-Driving Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029129?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:35","pubTimestamp":1742902500,"startTime":"0","endTime":"0","summary":"Waymo is preparing its fully autonomous ride-hailing service for launch in Washington, D.C., in 2026.The self-driving-technology company, owned by Google parent Alphabet, said it will continue to work with policymakers to formalize the regulations needed to operate without a human behind the wheel of its vehicles.Waymo's fully autonomous services are available in San Francisco, Phoenix, Los Angeles, and Austin, Texas. The company is looking to expand to Atlanta and Miami, with Washington, D.C. to follow.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU0417517546.SGD","LU1868836914.USD","LU0426417589.USD","SGXZ51526630.SGD","GOOGL","LU1116320737.USD","LU1803068623.USD","LU2065169927.USD","LU0265550359.USD","LU2456880835.USD","LU1691799644.USD","USJW.SI","LU1043141396.HKD","LU0157215616.USD","LU1814569148.SGD","GOOG","SGXZ99366536.SGD","LU2098885051.SGD","LU1366192091.USD","SG9999014898.SGD","LU2213496289.HKD","LU1868837300.USD","LU0006306889.USD","LU0234570918.USD","LU2092937148.SGD","LU0109391861.USD","WASH","LU2244417387.USD","LU0225283273.USD","LU0823434740.USD","LU0203347892.USD","LU2023251221.USD","LU1046421795.USD","LU2092627202.USD","LU0211328371.USD","LU0130102774.USD","LU1989764748.USD","LU2430703095.HKD","LU2505996509.AUD","LU2552382058.USD","LU2191332357.HKD","LU0724617625.USD","LU2237443895.HKD","LU1951200564.SGD","LU0994945656.USD","LU2237443382.USD","LU2463028550.USD","LU0320765059.SGD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2522860026","title":"Waymo plans to bring its driverless taxis to Washington in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860026","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860026?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:14","pubTimestamp":1742897657,"startTime":"0","endTime":"0","summary":"Waymo on Tuesday added Washington to its pioneering robotaxi service's steadily expanding list of U.S. markets, although passengers will have to wait until next year until they can take a driverless ride around the nation's capital city.For now, Waymo's robotaxis will continue to map Washington's streets and corridors with a safety driver sitting behind the wheel to take control of the vehicle if something goes wrong — a precaution required under the regulations currently in force in the District of Columbia.That's something Waymo already has been doing since it began sending out its robotaxis in Washington in late January after a brief trial run in the capital last year.While the robotaxis continue to learn their way around the city, Waymo executives expressed confidence they will be able to work with regulators to clear the way for completely driverless rides at some point next year through its Waymo One app.Waymo's early lead in the still-nascent robotaxi market is a vindication of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waymo-plans-bring-driverless-taxis-101417632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU2361044949.HKD","LU0823421416.USD","LU1035773651.USD","LU0215105999.USD","IE00BQXX3F31.USD","LU0302445910.USD","LU0787776722.HKD","GOOG","IE0004445239.USD","LU1989764748.USD","LU0154236417.USD","LU0289941410.SGD","WASH","LU2213496289.HKD","LU0312595415.SGD","LU1989764664.SGD","IE00BYQQ9H92.USD","USJW.SI","IE00BJTD4V19.USD","LU1201861249.SGD","LU2063271972.USD","LU2430703178.SGD","LU0203201768.USD","LU1244550221.USD","BK4507","LU1815333072.USD","LU0943347566.SGD","IE00B7SZLL34.SGD","LU0724617625.USD","LU1629891620.HKD","LU0149725797.USD","LU0648000940.SGD","IE0004091025.USD","LU2461242641.AUD","LU0964807845.USD","LU1201861165.SGD","GOOGL","LU1720051108.HKD","LU0980610538.SGD","LU0689472784.USD","LU1935042215.USD","UBER","LU1064131342.USD","LU1116320737.USD","LU1551013425.SGD","LU1935043023.USD","LU0251142724.SGD","LU0265550946.USD","LU0314104364.USD"],"gpt_icon":1},{"id":"2522088084","title":"Washington H. Soul Pattinson (ASX:SOL) Will Pay A Dividend Of A$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088084","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088084?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848450,"startTime":"0","endTime":"0","summary":"The board of Washington H. Soul Pattinson and Company Limited  has announced that it will pay a dividend of A$0.44 per share on the 14th of May. Despite this raise, the dividend yield of 2.8% is only a modest boost to shareholder returns.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Washington H. Soul Pattinson's Future Dividends May Potentially Be At Risk. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. Based on the last dividend, Washington H. Soul Pattinson is earning enough to cover the payment, but then it makes up 111% of cash flows. The company might be more focused on returning cash to shareholders, but paying out this much of its cash flow could expose the dividend to being cut in the future.Over the next year, EPS is forecast to fall by 28.6%. Assuming the dividend continues along recent trends, we believe the payout ratio co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/washington-h-soul-pattinson-asx-203410038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4129","SOL","BK7083","WASH","BK7105","BK4211","BK4519","SOL.AU"],"gpt_icon":0},{"id":"2521672334","title":"EU Trade Chief to Meet U.S. Counterparts in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2521672334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521672334?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:34","pubTimestamp":1742819640,"startTime":"0","endTime":"0","summary":"The European Commission's trade enforcer is set to meet his U.S. counterparts this week in an effort to deescalate a looming trade spat between the two regions.Maros Sefcovic--an executive vice president of the commission overseeing the European Union's trade and economic security policy--is travelling to Washington D.C. to meet U.S. commerce secretary Howard Lutnick and trade representative Jamieson Greer, a commission spokesperson said.\"They will discuss much the same issues they've been discussing for the past few weeks, which is EU-U.S. trade relations, and from our perspective, why we should be making every effort on both sides to avoid harmful tariffs and build rather than a tear down the EU-U.S. trade and economic relationship which is the strongest in the world,\" Olof Gill, a spokesperson for the EU's executive arm, said on Monday.EU diplomats have been trying to negotiate with their American peers in recent weeks as the Trump administration's steel and aluminium tariffs went i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","WASH","BK4211"],"gpt_icon":0},{"id":"2521710674","title":"Washington Trust Bancorp (NASDAQ:WASH) Will Pay A Dividend Of $0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710674","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710674?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:11","pubTimestamp":1742811082,"startTime":"0","endTime":"0","summary":"Washington Trust Bancorp, Inc.'s  investors are due to receive a payment of $0.56 per share on 11th of April. Based on this payment, the dividend yield on the company's stock will be 7.2%, which is an attractive boost to shareholder returns.Washington Trust Bancorp's Earnings Will Easily Cover The Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable.Washington Trust Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions unfortunately do not guarantee future ones, and Washington Trust Bancorp's last earnings report actually showed that the company went over its net earnings in its total dividend distribution. This is an alarming sign for the sustainability of its dividends, as it may mean that Washington Trust Bancorpis pulling cash from elsewhere to keep its shareholders happy.Looking forward, earnings per share is forecast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/washington-trust-bancorp-nasdaq-wash-101122736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4211","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","BK4159","USJW.SI","WASH","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","CAGR","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2521741965","title":"Malaysia is reportedly tracking the flow of Nvidia chips through the Southeast Asian country after pressure from Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741965","media":"Fortune","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741965?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:02","pubTimestamp":1742806976,"startTime":"0","endTime":"0","summary":"Malaysia, a budding hub for both chip manufacturing and data centers, is coming under scrutiny as a possible funnel for Nvidia processors to third countries, particularly China, in violation of U.S. export controls.The country’s government now says that it’s planning to tighten regulations over the flow of Nvidia chips, following pressure from the U.S.The U.S. is asking Malaysia to monitor every shipment of Nvidia chips to the Southeast Asian country, trade minister Zafrul Aziz told the Financial Times in an interview published Monday. Zafrul noted that Washington wants to ensure servers with Nvidia chips go where they are supposed to go, and not “suddenly move to another ship.”The trade minister added that he’s formed a task force with digital minister Gobind Singh Deo to tighten regulations around Malaysia’s data centers.About 18% of Nvidia’s revenue is generated by customers using Singapore as a billing location, yet both the company and Singapore’s government note that only about 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/malaysia-reportedly-tracking-flow-nvidia-090256955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU1037948897.HKD","LU2108987350.USD","LU1116320901.HKD","NVDA","LU0820561909.HKD","LU0238689110.USD","LU2290526834.HKD","BK4548","IE0034235303.USD","BK4567","NVD","NVD2.UK","LU1868837300.USD","LU2213496289.HKD","SG9999015952.SGD","SG9999015986.USD","LU2360107168.USD","LU0345770308.USD","2NVD.UK","WASH","LU1923622291.USD","NVDY","IE00B5949003.HKD","LU2602419157.SGD","NVDS.UK","LU1280957306.USD","SNVD.UK","LU0494093205.USD","NVDU","IE00BFSS7M15.SGD","LU0353189763.USD","NVD3.UK","SG9999001424.SGD","NVDD","IE0004445239.USD","3NVD.UK","LU1791710582.SGD","NVIW.SI","LU2452424414.USD","LU1629891620.HKD","BK4533","LU0476273544.USD","IE00BQXX3F31.USD","IE00BJTD4V19.USD","NVDS","IE00B3M56506.USD","LU0979878070.USD","NVDX"],"gpt_icon":1},{"id":"2521252721","title":"Washington H. Soul Pattinson First Half 2025 Earnings: EPS: AU$1.00 (vs AU$0.94 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252721?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:33","pubTimestamp":1742589213,"startTime":"0","endTime":"0","summary":"Washington H. Soul Pattinson  First Half 2025 Results. Profit margin: 41% . The decrease in margin was driven by higher expenses.All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 2.6% p.a. on average during the next 3 years, compared to a 6.5% decline forecast for the Diversified Financial industry in Australia.The company's shares are up 5.7% from a week ago.Every company has them, and we've spotted   2 warning signs for Washington H. Soul Pattinson   (of which 1 makes us a bit uncomfortable!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/washington-h-soul-pattinson-first-203333320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SOL.AU","WASH"],"gpt_icon":0},{"id":"2521254974","title":"Investor Optimism Abounds Expeditors International of Washington, Inc. (NYSE:EXPD) But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254974?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:29","pubTimestamp":1742570974,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 19.7x Expeditors International of Washington, Inc. ( NYSE:EXPD ) may be...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-expd/expeditors-international-of-washington/news/investor-optimism-abounds-expeditors-international-of-washin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NYSE","BK4567","BK4533","WASH","BK4211","BK4131","EXPD","BK4588"],"gpt_icon":0},{"id":"2521289574","title":"Press Release: PharmAla Completes Shipment of LaNeo(TM) MDMA to the University of Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289574?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:00","pubTimestamp":1742562000,"startTime":"0","endTime":"0","summary":"TORONTO, March 21, 2025  -- PharmAla Biotech Holdings Inc.   , a biotechnology company focused on the research, development, and manufacturing of novel MDXX class molecules , is pleased to announce that it has successfully completed an international shipment of LaNeo MDMA to the University of Washington, USA. This continues the fulfillment of orders from important human research studies in the United States that have chosen to use Phamala's pharmaceutical grade LaNeo MDMA capsules for their clinical research.\"While we're incredibly pleased to have delivered a supply of LaNeo MDMA to the University of Washington, it has become apparent that US-Canada cross-border trade uncertainty is an ongoing risk for clients, \" said Dr. Shane Morris, COO, PharmAla Biotech. \"As a result, the PharmAla team is working hard to mitigate such uncertainty , and we look forward to announcing a solution soon.\". Pharmala notes that is regrettable that important US research is detrimentally impacted by tariffs,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","03160","BK4555","MDXXF","BK4211","BK4099","TM","BK4585","BK4588","BK4604"],"gpt_icon":0},{"id":"2521490029","title":"Trump's nominated SEC Chairman pick, Paul Atkins, will undergo a Senate hearing next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490029","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490029?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:24","pubTimestamp":1742509440,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 21st, Paul Atkins, the nominee for Chair of the U.S. Securities and Exchange Commission , will attend a confirmation hearing at the Senate Banking Committee on March 27th. If confirmed, the full Senate will proceed with a final vote. Atkins, a former SEC commissioner, is a supporter of digital assets and previously founded a financial compliance consulting firm in Washington. He is expected to continue the pro-crypto regulatory stance pushed by the Trump administration, succeeding former SEC Chair Gary Gensler, who faced criticism for his \"enforcement-heavy\" approach to the crypto industry.The same-day hearing will also include Jonathan Gould, the nominee for Comptroller of the Currency , the agency responsible for regulating U.S. national banks, which is crucial for crypto companies seeking bank access and stablecoin issuance regulation. Additionally, the Senate will also consider the nomination of Luke Pettit as Assistant Secretary of the Treasury.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","BK4020","TON.USD.HKCC","TON.USD.CC","US3Y.BOND","SEC.AU","US2Y.BOND","US7Y.BOND","US12M.BOND","BK7067","BK4211","OCC","BK7508","WASH","OCC.AU","US6M.BOND","APT.USD.HKCC","APT.USD.CC","US10Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2521495511","title":"Toll Brothers Announces Opening of Enclave at Kelsey Creek Luxury Home Community in Bellevue, Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495511","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495511?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:34","pubTimestamp":1742499240,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., March  20, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, announced its latest Seattle-area community, Enclave at Kelsey Creek","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046667/1924/en/Toll-Brothers-Announces-Opening-of-Enclave-at-Kelsey-Creek-Luxury-Home-Community-in-Bellevue-Washington.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","BK4195","BK4585","BK4088","BK4588","HBCP","LU0054578231.USD","BK4211","WASH"],"gpt_icon":0},{"id":"2521498553","title":"Washington Trust Bancorp Keeps Quarterly Dividend at $0.56 per Share, Payable April 11 to Holders of Record April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498553","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498553?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:40","pubTimestamp":1742496014,"startTime":"0","endTime":"0","summary":"Price: 31.72, Change: +0.03, Percent Change: +0.09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH"],"gpt_icon":0},{"id":"2521460082","title":"Press Release: Washington Trust Bancorp, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460082?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:30","pubTimestamp":1742495400,"startTime":"0","endTime":"0","summary":"WESTERLY, R.I., March 20, 2025 /PRNewswire/ -- The Board of Directors of Washington Trust Bancorp, Inc., , today declared a quarterly dividend of 56 cents per share for the quarter ending March 31, 2025. The dividend will be paid April 11, 2025 to shareholders of record on April 1, 2025.Washington Trust Bancorp, Inc. , NASDAQ: WASH, is the publicly-owned holding company of The Washington Trust Company , with $6.9 billion in assets as of December 31, 2024.  Founded in 1800, Washington Trust is recognized as the oldest community bank in the nation, the largest state-chartered bank headquartered in Rhode Island and one of the Northeast's premier financial services companies. Washington Trust values its role as a community bank and is committed to helping the people, businesses, and organizations of New England improve their financial lives. The Bank offers a wide range of commercial banking, mortgage banking, personal banking and wealth management services through its offices in Rhode Isl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2520190463","title":"Washington H. Soul Pattinson Reports Strong 1H25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520190463","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520190463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:17","pubTimestamp":1742422657,"startTime":"0","endTime":"0","summary":"Washington H. Soul Pattinson and Co. Ltd. ( ($AU:SOL) ) has provided an announcement. Washington H. Soul Pattinson and Co. Ltd. reported its half-y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-reports-strong-1h25-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/washington-h-soul-pattinson-reports-strong-1h25-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2520639983","title":"Wall Street gets a Washington win with Trump's pick of Bowman as Fed overseer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520639983","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520639983?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:22","pubTimestamp":1742314935,"startTime":"0","endTime":"0","summary":"Big US banks wanted Michelle Bowman to be their new overseer at the Federal Reserve — and that's what they got.President Trump on Monday named the Fed governor and former Kansas banking commissioner as his choice to be the next vice chair for supervision, which would make Bowman arguably the most powerful bank regulator in Washington, D.C.Big Wall Street financial institutions are not hiding their approval for the pick.\"I'd be excited to see Miki Bowman appointed,\" Goldman Sachs  CEO David Solomon said in a Fox News interview last week, after her likely appointment had been reported by several media outlets.The reason is that Bowman is likely to take oversight of giant US banks in a new direction as the Trump administration makes it clear it wants to lift constraints on lenders and overhaul a regulatory framework put in place following the 2008 financial crisis.Hopes for deregulation of the banking industry helped propel bank stocks higher following Trump's November election victory, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-gets-a-washington-win-with-trumps-pick-of-bowman-as-fed-overseer-162215009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0130102774.USD","LU1244550494.USD","US10Y.BOND","LU0162691827.USD","LU0203347892.USD","LU2125154935.USD","US30Y.BOND","LU1363072403.SGD","LU1868836914.USD","LU1868836591.USD","LU1119994496.HKD","IE0004091025.USD","COF","LU1894683264.USD","GS","LU0820561909.HKD","BK4516","IE0004086264.USD","LU0971096721.USD","LU0648000940.SGD","LU2129689431.USD","US7Y.BOND","LU1069347547.HKD","WFC","LU0096364046.USD","LU1868836757.USD","LU0149725797.USD","US6M.BOND","LU1894683348.USD","LU2361044949.HKD","LU0128525929.USD","BAC","LU2023250504.SGD","LU1868837300.USD","US2Y.BOND","LU2430703251.USD","US12M.BOND","WASH","LU2471134879.HKD","LU1201861249.SGD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0208291251.USD","LU1366192091.USD","LU1718418525.SGD","LU0477156953.USD","LU1917777945.USD","US3Y.BOND","LU0203345920.USD","US5Y.BOND","LU1084165304.USD"],"gpt_icon":0},{"id":"2520486926","title":"Awful Washington Traffic Has Brought Back Carpooling. Just Don't Talk Politics. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520486926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520486926?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:30","pubTimestamp":1742290200,"startTime":"0","endTime":"0","summary":"WOODBRIDGE, Va. -- At 6:47 a.m. on a recent Wednesday, the Horner Road Commuter Lot started filling with workers in suits, military uniform and fleece quarter-zips. In the still-dark, they formed an orderly queue in Lot 8.A car pulled up, the driver rolled down his window and, after a brief exchange, two commuters hopped in for the 30-minute drive to the Pentagon, zooming past gridlock traffic.These slugs aren't of the mollusk variety. They're commuters looking to bypass the capital's notorious traffic and the high tolls charged to ride solo in express lanes. And it's been years since they've been this eager to jump into a stranger's car.After a pandemic lull, traffic is now worsening by the day thanks to President Trump's call for government employees to return to the office five days a week.Washington's ad hoc carpooling grew out of the 1970s oil crisis and became ingrained in suburban culture over the following de","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2520551566","title":"Jim Cramer Says Carnival Corporation & plc (CCL) Is Ready to Set Sail – If Washington Stays Ashore","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551566","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551566?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:03","pubTimestamp":1742263400,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Stocks in Focus Under Jim Cramer’s Game Plan. In this article, we are going to take a look at where Carnival Corporation & plc  stands against other stocks in focus under Jim Cramer’s game plan.Jim Cramer, host of Mad Money, offered some important insights to his viewers on Friday, advising them to closely monitor the upcoming Federal Reserve meeting and the earnings reports from companies. However, he also cautioned that irrespective of what the earnings reveal, the direction of the market will largely be determined by President Donald Trump and the Federal Reserve.Cramer explained that Monday will mark a significant moment for understanding consumer behavior, as the February retail sales numbers will be released. He forecasted a sharp decline in consumer spending, which he attributed to growing fears among consumers about job security. Cramer noted that many consumers are left wondering if they might be the next to lose their jobs. He added:. Accordi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-carnival-corporation-020320768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CUK","BK4585","CCL","US12M.BOND","WASH","US5Y.BOND","BK4142","BK4588","BK4517","US2Y.BOND","US3Y.BOND","US6M.BOND","BK4547","US7Y.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2520307533","title":"Washington, DC’s economy is headed for a recession as Trump slashes federal workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2520307533","media":"CNN Business","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520307533?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:00","pubTimestamp":1742130038,"startTime":"0","endTime":"0","summary":"Tyler Wolf was laid off last week from his job as an employment attorney at the US Department of Health and Human Services. The 32-year-old had been saving up to buy a home and planned to move in with his girlfriend this year.Wolf is now planning to move out of his apartment near The Wharf, a trendy waterfront business district in the city, by early April to live with his parents in Virginia. He has also cut back on his spending.The Trump administration’s overhaul of the federal government, carried out in large part by Elon Musk’s government efficiency team, has left tens of thousands in Washington without a job. That’s threatening a key economic engine of America’s capital city — consumer spending.And with signs of strain already showing, economists at Moody’s say DC could slip into a recession as soon as this year.Wolf has already adjusted his behavior accordingly as he looks for a new position in a competitive job market.People tend to pull back on spending when they no longer have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/16/business/washington-dc-economy/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["WASH","BK4017","DC","BK4211"],"gpt_icon":0},{"id":"2519333323","title":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333323?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974582,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, KingstoneEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KINS","XOM","WAY","RBRK","MTB","ALAB","CCI","PEP","IE00BK4W5M84.HKD","LU1914381329.SGD","DOCU","CVX","PB","LU0820562030.AUD","WASH","LU0061474705.USD","CHKP","LU0157215616.USD","TRUMP.USD.CC","NEM","AU","LU0724618789.USD","LU2456880835.USD","IE000ITXATA3.USD","GOGO","CHTR","LU2065171311.SGD","ABT","LU0456855351.SGD","PD","LU1582987324.SGD","CTRA","RDUS","MACW.SI","CVS","SLB","ANIP","KEY","SMTC","HBAN","SOL","ULTA","PTCT","ITGR","HRTG","BK4514"],"gpt_icon":1},{"id":"2519492801","title":"Seaport Global Securities Upgrades Washington Trust Bancorp to Buy From Neutral, $36 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519492801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519492801?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957654,"startTime":"0","endTime":"0","summary":"Washington Trust Bancorp (WASH) has an average rating of overweight and mean price target of $35.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WASH\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"WASH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-04-01","symbol":"WASH","amount":0.56,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"WASH","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-01-02","symbol":"WASH","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"WASH","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-14","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-14","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-14","value":0.36,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-14","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WASH","date":"2025-04-17","current":-18.637938,"percent":0.03943,"low":-23.327454,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"high":14.907764,"avg":9.227473,"sd":6.91248,"marketCap":522961895},"quantilePoints":[{"date":"2020-04-24","current":8.227281,"twenty":12.974315,"median":16.729457,"eighty":20.280778,"marketCap":568653216},{"date":"2020-05-01","current":9.144179,"twenty":12.960053,"median":16.679104,"eighty":20.280778,"marketCap":580874840},{"date":"2020-05-08","current":8.862346,"twenty":12.943757,"median":16.657275,"eighty":20.280778,"marketCap":562971682},{"date":"2020-05-15","current":7.604447,"twenty":12.909262,"median":16.657275,"eighty":20.280778,"marketCap":483064911},{"date":"2020-05-22","current":8.139666,"twenty":12.893055,"median":16.647052,"eighty":20.280778,"marketCap":517064120},{"date":"2020-05-29","current":8.685751,"twenty":12.875898,"median":16.634114,"eighty":20.280778,"marketCap":551753669},{"date":"2020-06-05","current":9.590461,"twenty":12.864484,"median":16.609734,"eighty":20.280778,"marketCap":609224414},{"date":"2020-06-12","current":8.60968,"twenty":12.855155,"median":16.578352,"eighty":20.280778,"marketCap":546921294},{"date":"2020-06-19","current":8.81616,"twenty":12.829107,"median":16.553371,"eighty":20.280778,"marketCap":560037740},{"date":"2020-06-26","current":8.585228,"twenty":12.808368,"median":16.525987,"eighty":20.280778,"marketCap":545368031},{"date":"2020-07-02","current":8.601529,"twenty":12.790972,"median":16.496324,"eighty":20.280778,"marketCap":546403540},{"date":"2020-07-10","current":8.134232,"twenty":12.772159,"median":16.474168,"eighty":20.280778,"marketCap":516718951},{"date":"2020-07-17","current":8.408633,"twenty":12.742634,"median":16.448259,"eighty":20.280778,"marketCap":534150017},{"date":"2020-07-24","current":8.595245,"twenty":12.710112,"median":16.40121,"eighty":20.280778,"marketCap":578382600},{"date":"2020-07-31","current":8.55164,"twenty":12.666041,"median":16.335574,"eighty":20.280778,"marketCap":575448400},{"date":"2020-08-07","current":9.144265,"twenty":12.648284,"median":16.293412,"eighty":20.280778,"marketCap":615326736},{"date":"2020-08-14","current":9.057055,"twenty":12.628969,"median":16.271847,"eighty":20.280778,"marketCap":609458262},{"date":"2020-08-21","current":8.541487,"twenty":12.597666,"median":16.242912,"eighty":20.280778,"marketCap":574765226},{"date":"2020-08-28","current":8.656913,"twenty":12.561929,"median":16.202749,"eighty":20.280778,"marketCap":582532323},{"date":"2020-09-04","current":8.713343,"twenty":12.526378,"median":16.133025,"eighty":20.280778,"marketCap":586329571},{"date":"2020-09-11","current":8.503012,"twenty":12.515407,"median":16.115752,"eighty":20.280778,"marketCap":572176193},{"date":"2020-09-18","current":8.564572,"twenty":12.498228,"median":16.086182,"eighty":20.280778,"marketCap":576318645},{"date":"2020-09-25","current":7.966925,"twenty":12.470476,"median":16.059615,"eighty":20.280778,"marketCap":536102340},{"date":"2020-10-02","current":8.074655,"twenty":12.43618,"median":16.021423,"eighty":20.280778,"marketCap":543351631},{"date":"2020-10-09","current":8.715908,"twenty":12.395293,"median":16.008772,"eighty":20.280778,"marketCap":586502173},{"date":"2020-10-16","current":8.526097,"twenty":12.361617,"median":15.952347,"eighty":20.280778,"marketCap":573729613},{"date":"2020-10-23","current":9.278797,"twenty":12.33799,"median":15.937899,"eighty":20.280778,"marketCap":619814392},{"date":"2020-10-30","current":8.725842,"twenty":12.309196,"median":15.903151,"eighty":20.280778,"marketCap":582877528},{"date":"2020-11-06","current":8.635098,"twenty":12.291109,"median":15.839894,"eighty":20.280778,"marketCap":576815932},{"date":"2020-11-13","current":9.707701,"twenty":12.267347,"median":15.829793,"eighty":20.280778,"marketCap":648464723},{"date":"2020-11-20","current":10.116065,"twenty":12.246104,"median":15.798906,"eighty":20.280778,"marketCap":675743058},{"date":"2020-11-27","current":10.563199,"twenty":12.224555,"median":15.726972,"eighty":20.280778,"marketCap":705611109},{"date":"2020-12-04","current":11.072362,"twenty":12.194142,"median":15.710104,"eighty":20.280778,"marketCap":739622703},{"date":"2020-12-11","current":11.553095,"twenty":12.129323,"median":15.658786,"eighty":20.280778,"marketCap":771735174},{"date":"2020-12-18","current":11.635801,"twenty":12.054787,"median":15.622687,"eighty":20.280778,"marketCap":777259900},{"date":"2020-12-24","current":11.449711,"twenty":11.960951,"median":15.598138,"eighty":20.280778,"marketCap":764829266},{"date":"2020-12-31","current":11.578941,"twenty":11.901213,"median":15.555667,"eighty":20.280778,"marketCap":773461651},{"date":"2021-01-08","current":12.188903,"twenty":11.890296,"median":15.540224,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-15","current":12.188903,"twenty":11.890296,"median":15.528469,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-22","current":12.057089,"twenty":11.888673,"median":15.526424,"eighty":20.280778,"marketCap":805401473},{"date":"2021-01-29","current":10.775018,"twenty":11.864325,"median":15.508469,"eighty":20.280778,"marketCap":752408700},{"date":"2021-02-05","current":11.309071,"twenty":11.83876,"median":15.472331,"eighty":20.280778,"marketCap":789701100},{"date":"2021-02-12","current":11.351103,"twenty":11.79066,"median":15.433987,"eighty":20.280778,"marketCap":792636150},{"date":"2021-02-19","current":11.501923,"twenty":11.764827,"median":15.414117,"eighty":20.280778,"marketCap":803167800},{"date":"2021-02-26","current":11.756818,"twenty":11.759114,"median":15.394603,"eighty":20.280778,"marketCap":820966869},{"date":"2021-03-05","current":12.748298,"twenty":11.758349,"median":15.372865,"eighty":20.281638,"marketCap":890200878},{"date":"2021-03-12","current":13.475218,"twenty":11.758349,"median":15.327873,"eighty":20.281638,"marketCap":940960975},{"date":"2021-03-19","current":13.312175,"twenty":11.758349,"median":15.281755,"eighty":20.281638,"marketCap":929575865},{"date":"2021-03-26","current":13.109238,"twenty":11.759114,"median":15.230103,"eighty":20.280778,"marketCap":915404974},{"date":"2021-04-01","current":12.866703,"twenty":11.759114,"median":15.209558,"eighty":20.280778,"marketCap":898469032},{"date":"2021-04-09","current":12.9162,"twenty":11.758349,"median":15.154131,"eighty":20.281638,"marketCap":901925347},{"date":"2021-04-16","current":12.780084,"twenty":11.758349,"median":15.118882,"eighty":20.281638,"marketCap":892420481},{"date":"2021-04-23","current":11.665211,"twenty":11.726408,"median":15.055346,"eighty":20.281638,"marketCap":914540896},{"date":"2021-04-30","current":11.253005,"twenty":11.68801,"median":15.00901,"eighty":20.281638,"marketCap":882224352},{"date":"2021-05-07","current":11.5572,"twenty":11.673015,"median":14.97088,"eighty":20.281638,"marketCap":906072924},{"date":"2021-05-14","current":11.789066,"twenty":11.644765,"median":14.97088,"eighty":20.281638,"marketCap":924250947},{"date":"2021-05-21","current":11.84206,"twenty":11.637716,"median":14.97088,"eighty":20.281638,"marketCap":928405662},{"date":"2021-05-28","current":12.142362,"twenty":11.62707,"median":14.944147,"eighty":20.281638,"marketCap":951949046},{"date":"2021-06-04","current":12.213021,"twenty":11.62707,"median":14.886091,"eighty":20.281638,"marketCap":957488666},{"date":"2021-06-11","current":11.967922,"twenty":11.62707,"median":14.823792,"eighty":20.281638,"marketCap":938273110},{"date":"2021-06-18","current":11.179629,"twenty":11.617846,"median":14.762628,"eighty":20.281638,"marketCap":876471726},{"date":"2021-06-25","current":11.475515,"twenty":11.583499,"median":14.413113,"eighty":20.281638,"marketCap":899668884},{"date":"2021-07-02","current":11.301075,"twenty":11.540567,"median":14.143695,"eighty":20.281638,"marketCap":885992948},{"date":"2021-07-09","current":11.404855,"twenty":11.505238,"median":14.047579,"eighty":20.281638,"marketCap":894129264},{"date":"2021-07-16","current":11.230415,"twenty":11.483699,"median":13.933986,"eighty":20.281638,"marketCap":880453328},{"date":"2021-07-23","current":11.088467,"twenty":11.466638,"median":13.572821,"eighty":20.281638,"marketCap":829628000},{"date":"2021-07-30","current":11.285235,"twenty":11.432723,"median":13.470382,"eighty":20.281638,"marketCap":844350000},{"date":"2021-08-06","current":11.880169,"twenty":11.420764,"median":13.408389,"eighty":20.281638,"marketCap":888862400},{"date":"2021-08-13","current":12.054101,"twenty":11.421797,"median":13.397723,"eighty":20.280778,"marketCap":901875779},{"date":"2021-08-20","current":12.10966,"twenty":11.421797,"median":13.349684,"eighty":20.280778,"marketCap":906032687},{"date":"2021-08-27","current":12.468482,"twenty":11.421797,"median":13.321873,"eighty":20.280778,"marketCap":932879383},{"date":"2021-09-03","current":12.385143,"twenty":11.421797,"median":13.297196,"eighty":20.280778,"marketCap":926644021},{"date":"2021-09-10","current":11.591105,"twenty":11.421797,"median":13.26372,"eighty":20.280778,"marketCap":867234881},{"date":"2021-09-17","current":11.868903,"twenty":11.421797,"median":13.238473,"eighty":20.280778,"marketCap":888019420},{"date":"2021-09-24","current":12.077251,"twenty":11.421797,"median":13.168223,"eighty":20.280778,"marketCap":903607824},{"date":"2021-10-01","current":12.547192,"twenty":11.421797,"median":13.109238,"eighty":20.280778,"marketCap":938768335},{"date":"2021-10-08","current":12.69535,"twenty":11.421797,"median":13.083731,"eighty":20.280778,"marketCap":949853423},{"date":"2021-10-15","current":12.660626,"twenty":11.421797,"median":13.061457,"eighty":20.280778,"marketCap":947255355},{"date":"2021-10-22","current":12.739335,"twenty":11.421797,"median":13.03403,"eighty":20.280778,"marketCap":953144308},{"date":"2021-10-29","current":12.581214,"twenty":11.421797,"median":13.001725,"eighty":20.280778,"marketCap":946711200},{"date":"2021-11-05","current":13.16355,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":990530800},{"date":"2021-11-12","current":13.289056,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":999974872},{"date":"2021-11-19","current":13.102535,"twenty":11.421797,"median":12.980546,"eighty":20.276673,"marketCap":985939529},{"date":"2021-11-26","current":12.717979,"twenty":11.421797,"median":12.977683,"eighty":20.260824,"marketCap":957002464},{"date":"2021-12-03","current":12.443954,"twenty":11.421797,"median":12.970824,"eighty":20.256016,"marketCap":936382639},{"date":"2021-12-10","current":12.446257,"twenty":11.421797,"median":12.959479,"eighty":20.223874,"marketCap":936555915},{"date":"2021-12-17","current":12.706465,"twenty":11.421797,"median":12.945651,"eighty":20.202117,"marketCap":956136085},{"date":"2021-12-23","current":12.992004,"twenty":11.421797,"median":12.936738,"eighty":20.189208,"marketCap":977622289},{"date":"2021-12-31","current":12.98049,"twenty":11.421797,"median":12.936738,"eighty":20.161054,"marketCap":976755910},{"date":"2022-01-07","current":13.93382,"twenty":11.422831,"median":12.937112,"eighty":20.150011,"marketCap":1048492107},{"date":"2022-01-14","current":13.754207,"twenty":11.422831,"median":12.937112,"eighty":20.119948,"marketCap":1034976592},{"date":"2022-01-21","current":13.413403,"twenty":11.422831,"median":12.937112,"eighty":20.106401,"marketCap":1009331768},{"date":"2022-01-28","current":12.832826,"twenty":11.422831,"median":12.935035,"eighty":20.068883,"marketCap":986459357},{"date":"2022-02-04","current":12.765464,"twenty":11.422831,"median":12.919912,"eighty":20.00706,"marketCap":981281220},{"date":"2022-02-11","current":12.659499,"twenty":11.422831,"median":12.901081,"eighty":19.979023,"marketCap":973135650},{"date":"2022-02-18","current":12.616661,"twenty":11.422831,"median":12.891748,"eighty":19.920034,"marketCap":969842760},{"date":"2022-02-25","current":12.402749,"twenty":11.422831,"median":12.875615,"eighty":19.888564,"marketCap":953399323},{"date":"2022-03-04","current":12.02848,"twenty":11.422831,"median":12.866703,"eighty":19.839249,"marketCap":924629229},{"date":"2022-03-11","current":12.12092,"twenty":11.422831,"median":12.86156,"eighty":19.756079,"marketCap":931735096},{"date":"2022-03-18","current":12.064554,"twenty":11.422831,"median":12.848816,"eighty":19.71192,"marketCap":927402250},{"date":"2022-03-25","current":12.256198,"twenty":11.422831,"median":12.829919,"eighty":19.708987,"marketCap":942133925},{"date":"2022-04-01","current":11.787234,"twenty":11.422831,"median":12.818066,"eighty":19.704983,"marketCap":906084650},{"date":"2022-04-08","current":11.002621,"twenty":11.417079,"median":12.799708,"eighty":19.704983,"marketCap":845771441},{"date":"2022-04-14","current":10.998111,"twenty":11.41047,"median":12.792781,"eighty":19.704983,"marketCap":845424813},{"date":"2022-04-22","current":11.203283,"twenty":11.389152,"median":12.780648,"eighty":19.665506,"marketCap":861196371},{"date":"2022-04-29","current":11.162359,"twenty":11.386644,"median":12.77192,"eighty":19.586505,"marketCap":813535071},{"date":"2022-05-06","current":11.362112,"twenty":11.366394,"median":12.757313,"eighty":19.549798,"marketCap":828093431},{"date":"2022-05-13","current":11.172165,"twenty":11.348605,"median":12.74386,"eighty":19.451628,"marketCap":814249726},{"date":"2022-05-20","current":11.038823,"twenty":11.331976,"median":12.730732,"eighty":19.439374,"marketCap":804531486},{"date":"2022-05-27","current":11.798397,"twenty":11.328438,"median":12.715197,"eighty":19.439374,"marketCap":859890749},{"date":"2022-06-03","current":11.834113,"twenty":11.328438,"median":12.69695,"eighty":19.437491,"marketCap":862493849},{"date":"2022-06-10","current":11.44123,"twenty":11.328438,"median":12.68609,"eighty":19.405088,"marketCap":833859748},{"date":"2022-06-17","current":11.605527,"twenty":11.328438,"median":12.661317,"eighty":19.288943,"marketCap":845834008},{"date":"2022-06-24","current":11.665055,"twenty":11.326437,"median":12.657171,"eighty":19.176512,"marketCap":850172508},{"date":"2022-07-01","current":11.71982,"twenty":11.326437,"median":12.648897,"eighty":19.028564,"marketCap":854163929},{"date":"2022-07-08","current":11.550761,"twenty":11.326437,"median":12.637476,"eighty":18.99025,"marketCap":841842588},{"date":"2022-07-15","current":11.631719,"twenty":11.326437,"median":12.62587,"eighty":18.879278,"marketCap":847742948},{"date":"2022-07-22","current":11.838876,"twenty":11.326437,"median":12.614326,"eighty":18.772084,"marketCap":862840929},{"date":"2022-07-29","current":12.634654,"twenty":11.326437,"median":12.593631,"eighty":18.674724,"marketCap":952387574},{"date":"2022-08-05","current":12.293923,"twenty":11.326437,"median":12.564773,"eighty":18.642068,"marketCap":926703653},{"date":"2022-08-12","current":12.772788,"twenty":11.326437,"median":12.563163,"eighty":18.593085,"marketCap":962799975},{"date":"2022-08-19","current":12.49697,"twenty":11.326437,"median":12.562754,"eighty":18.549263,"marketCap":942009124},{"date":"2022-08-26","current":11.93431,"twenty":11.326437,"median":12.541993,"eighty":18.384528,"marketCap":899596391},{"date":"2022-09-02","current":11.499217,"twenty":11.326437,"median":12.52101,"eighty":18.3152,"marketCap":866799500},{"date":"2022-09-09","current":11.424044,"twenty":11.316514,"median":12.515234,"eighty":18.244489,"marketCap":861133022},{"date":"2022-09-16","current":11.39443,"twenty":11.305442,"median":12.504717,"eighty":18.059947,"marketCap":858900772},{"date":"2022-09-23","current":11.207637,"twenty":11.299236,"median":12.484837,"eighty":17.79524,"marketCap":844820432},{"date":"2022-09-30","current":10.588027,"twenty":11.263663,"median":12.469926,"eighty":17.581898,"marketCap":798114912},{"date":"2022-10-07","current":10.695092,"twenty":11.25535,"median":12.448173,"eighty":17.25133,"marketCap":806185351},{"date":"2022-10-14","current":10.945669,"twenty":11.234711,"median":12.432057,"eighty":17.087464,"marketCap":825073613},{"date":"2022-10-21","current":10.893276,"twenty":11.207268,"median":12.415238,"eighty":15.512045,"marketCap":821124249},{"date":"2022-10-28","current":11.053421,"twenty":11.185814,"median":12.392088,"eighty":15.385054,"marketCap":832278370},{"date":"2022-11-04","current":10.896069,"twenty":11.160581,"median":12.387916,"eighty":15.223113,"marketCap":820430380},{"date":"2022-11-11","current":10.947988,"twenty":11.125735,"median":12.368938,"eighty":15.118407,"marketCap":824339725},{"date":"2022-11-18","current":10.977651,"twenty":11.090064,"median":12.359437,"eighty":15.04486,"marketCap":826573243},{"date":"2022-11-25","current":11.335891,"twenty":11.090064,"median":12.347716,"eighty":14.988938,"marketCap":853547261},{"date":"2022-12-02","current":11.333609,"twenty":11.089062,"median":12.329663,"eighty":14.942503,"marketCap":853375452},{"date":"2022-12-09","current":10.92517,"twenty":11.081836,"median":12.323025,"eighty":14.847384,"marketCap":822621635},{"date":"2022-12-16","current":10.7586,"twenty":11.069717,"median":12.309196,"eighty":14.785238,"marketCap":810079576},{"date":"2022-12-23","current":10.868126,"twenty":11.054193,"median":12.296226,"eighty":14.401171,"marketCap":818326409},{"date":"2022-12-30","current":10.765446,"twenty":11.036187,"median":12.293923,"eighty":14.193792,"marketCap":810595003},{"date":"2023-01-06","current":11.025569,"twenty":11.019069,"median":12.277635,"eighty":14.066802,"marketCap":830181232},{"date":"2023-01-13","current":11.011878,"twenty":11.004068,"median":12.267347,"eighty":13.946801,"marketCap":829150378},{"date":"2023-01-20","current":10.779136,"twenty":10.993199,"median":12.260885,"eighty":13.900212,"marketCap":811625857},{"date":"2023-01-27","current":10.030842,"twenty":10.983941,"median":12.250525,"eighty":13.679138,"marketCap":719020790},{"date":"2023-02-03","current":10.627475,"twenty":10.947988,"median":12.240876,"eighty":13.537231,"marketCap":761788000},{"date":"2023-02-10","current":10.542659,"twenty":10.933828,"median":12.213021,"eighty":13.485175,"marketCap":755708340},{"date":"2023-02-17","current":10.607382,"twenty":10.897945,"median":12.204189,"eighty":13.449094,"marketCap":760347750},{"date":"2023-02-24","current":10.175363,"twenty":10.879991,"median":12.193,"eighty":13.415245,"marketCap":729380160},{"date":"2023-03-03","current":10.050893,"twenty":10.855804,"median":12.182108,"eighty":13.400251,"marketCap":720458079},{"date":"2023-03-10","current":8.901946,"twenty":10.836029,"median":12.16985,"eighty":13.383371,"marketCap":638100404},{"date":"2023-03-17","current":8.339441,"twenty":10.819609,"median":12.15023,"eighty":13.339229,"marketCap":597779459},{"date":"2023-03-24","current":8.638646,"twenty":10.792827,"median":12.135738,"eighty":13.320146,"marketCap":619226770},{"date":"2023-03-31","current":8.296355,"twenty":10.769061,"median":12.121012,"eighty":13.310259,"marketCap":594691046},{"date":"2023-04-06","current":8.009119,"twenty":10.752002,"median":12.113871,"eighty":13.290684,"marketCap":574101627},{"date":"2023-04-14","current":7.968427,"twenty":10.716754,"median":12.089355,"eighty":13.265945,"marketCap":571184793},{"date":"2023-04-21","current":7.870287,"twenty":10.690376,"median":12.077251,"eighty":13.249598,"marketCap":564150075},{"date":"2023-04-28","current":7.177486,"twenty":10.627275,"median":12.057089,"eighty":13.209381,"marketCap":488140804},{"date":"2023-05-05","current":6.218806,"twenty":10.569573,"median":12.038279,"eighty":13.170211,"marketCap":422940977},{"date":"2023-05-12","current":5.663069,"twenty":10.525724,"median":12.026321,"eighty":13.146721,"marketCap":385145310},{"date":"2023-05-19","current":6.211108,"twenty":10.459396,"median":11.97698,"eighty":13.105154,"marketCap":422417437},{"date":"2023-05-25","current":6.41631,"twenty":10.36854,"median":11.953169,"eighty":13.101077,"marketCap":436373211},{"date":"2023-06-02","current":6.498891,"twenty":10.330531,"median":11.950762,"eighty":13.069439,"marketCap":441989558},{"date":"2023-06-08","current":7.177058,"twenty":10.220957,"median":11.937489,"eighty":13.060484,"marketCap":488111688},{"date":"2023-06-16","current":7.099481,"twenty":10.116065,"median":11.926777,"eighty":13.026962,"marketCap":482835725},{"date":"2023-06-23","current":6.591482,"twenty":10.078689,"median":11.912353,"eighty":13.001971,"marketCap":448286676},{"date":"2023-06-30","current":6.979363,"twenty":10.076721,"median":11.904475,"eighty":12.981536,"marketCap":474666492},{"date":"2023-07-07","current":6.533925,"twenty":10.057572,"median":11.890708,"eighty":12.976757,"marketCap":444372251},{"date":"2023-07-13","current":6.734122,"twenty":10.030842,"median":11.887166,"eighty":12.97296,"marketCap":457987640},{"date":"2023-07-19","current":7.184565,"twenty":9.957111,"median":11.879762,"eighty":12.97051,"marketCap":488622265},{"date":"2023-07-28","current":9.013374,"twenty":9.766854,"median":11.868903,"eighty":12.958853,"marketCap":534574202},{"date":"2023-08-04","current":9.153984,"twenty":9.631548,"median":11.851635,"eighty":12.942809,"marketCap":542913628},{"date":"2023-08-11","current":8.8412,"twenty":9.491168,"median":11.838842,"eighty":12.930333,"marketCap":524362753},{"date":"2023-08-18","current":8.298848,"twenty":9.277217,"median":11.832456,"eighty":12.906949,"marketCap":492196391},{"date":"2023-08-25","current":7.925802,"twenty":9.203063,"median":11.806918,"eighty":12.892628,"marketCap":470071381},{"date":"2023-09-01","current":8.034846,"twenty":9.15361,"median":11.78815,"eighty":12.875331,"marketCap":476538692},{"date":"2023-09-07","current":7.87128,"twenty":9.145917,"median":11.774518,"eighty":12.869662,"marketCap":466837725},{"date":"2023-09-15","current":8.2845,"twenty":9.109282,"median":11.757368,"eighty":12.863783,"marketCap":491345429},{"date":"2023-09-22","current":7.7278,"twenty":9.093669,"median":11.738207,"eighty":12.85757,"marketCap":458328106},{"date":"2023-09-26","current":7.696235,"twenty":9.079151,"median":11.729345,"eighty":12.848086,"marketCap":456455989},{"date":"2023-10-06","current":7.526929,"twenty":9.032944,"median":11.715625,"eighty":12.828701,"marketCap":446414638},{"date":"2023-10-13","current":7.595799,"twenty":8.993486,"median":11.702949,"eighty":12.813152,"marketCap":450499256},{"date":"2023-10-16","current":7.374841,"twenty":8.987549,"median":11.701557,"eighty":12.811045,"marketCap":437394442},{"date":"2023-10-27","current":7.543371,"twenty":8.982909,"median":11.691955,"eighty":12.793699,"marketCap":390761727},{"date":"2023-11-03","current":8.082184,"twenty":8.952983,"median":11.680607,"eighty":12.783519,"marketCap":418673279},{"date":"2023-11-10","current":7.923376,"twenty":8.894266,"median":11.669401,"eighty":12.7768,"marketCap":410446738},{"date":"2023-11-17","current":8.738728,"twenty":8.862549,"median":11.650768,"eighty":12.768555,"marketCap":452683581},{"date":"2023-11-24","current":8.725577,"twenty":8.861711,"median":11.62125,"eighty":12.75494,"marketCap":452002341},{"date":"2023-12-01","current":8.791331,"twenty":8.841823,"median":11.605527,"eighty":12.741184,"marketCap":455408538},{"date":"2023-12-08","current":9.688875,"twenty":8.842134,"median":11.590666,"eighty":12.730463,"marketCap":501903127},{"date":"2023-12-15","current":10.809984,"twenty":8.842134,"median":11.571153,"eighty":12.714641,"marketCap":559978786},{"date":"2023-12-22","current":10.520666,"twenty":8.842134,"median":11.555148,"eighty":12.692778,"marketCap":544991520},{"date":"2023-12-29","current":10.964506,"twenty":8.841823,"median":11.542499,"eighty":12.68609,"marketCap":567983349},{"date":"2024-01-05","current":9.99792,"twenty":8.841511,"median":11.532902,"eighty":12.665394,"marketCap":517912253},{"date":"2024-01-12","current":9.88285,"twenty":8.841511,"median":11.512671,"eighty":12.658083,"marketCap":511951409},{"date":"2024-01-19","current":9.540929,"twenty":8.8412,"median":11.50315,"eighty":12.649564,"marketCap":494239184},{"date":"2024-01-26","current":10.319131,"twenty":8.841511,"median":11.500356,"eighty":12.64235,"marketCap":497134452},{"date":"2024-02-02","current":9.672197,"twenty":8.841511,"median":11.488153,"eighty":12.628969,"marketCap":465967749},{"date":"2024-02-09","current":9.064149,"twenty":8.841511,"median":11.474697,"eighty":12.617495,"marketCap":436674455},{"date":"2024-02-16","current":9.746435,"twenty":8.841511,"median":11.458295,"eighty":12.598828,"marketCap":469544256},{"date":"2024-02-23","current":9.127782,"twenty":8.841511,"median":11.444802,"eighty":12.583056,"marketCap":439740032},{"date":"2024-03-01","current":9.10067,"twenty":8.841823,"median":11.437765,"eighty":12.564607,"marketCap":438433873},{"date":"2024-03-08","current":9.316342,"twenty":8.841823,"median":11.418696,"eighty":12.561112,"marketCap":448824108},{"date":"2024-03-15","current":8.824892,"twenty":8.837587,"median":11.41148,"eighty":12.533131,"marketCap":425147998},{"date":"2024-03-22","current":9.337556,"twenty":8.830559,"median":11.400751,"eighty":12.522059,"marketCap":449846098},{"date":"2024-03-28","current":9.712331,"twenty":8.830559,"median":11.389399,"eighty":12.522059,"marketCap":467901262},{"date":"2024-04-05","current":8.895604,"twenty":8.830152,"median":11.364788,"eighty":12.520797,"marketCap":428554632},{"date":"2024-04-12","current":8.740037,"twenty":8.819574,"median":11.345431,"eighty":12.519657,"marketCap":421060036},{"date":"2024-04-19","current":8.711753,"twenty":8.802161,"median":11.333728,"eighty":12.513872,"marketCap":419697407},{"date":"2024-04-26","current":9.561386,"twenty":8.803769,"median":11.316531,"eighty":12.502261,"marketCap":442692192},{"date":"2024-05-03","current":9.704862,"twenty":8.803769,"median":11.301075,"eighty":12.484741,"marketCap":449335130},{"date":"2024-05-10","current":9.963728,"twenty":8.803769,"median":11.285235,"eighty":12.464625,"marketCap":461320600},{"date":"2024-05-17","current":10.144217,"twenty":8.803769,"median":11.258452,"eighty":12.445336,"marketCap":469677239},{"date":"2024-05-24","current":9.632217,"twenty":8.803769,"median":11.245872,"eighty":12.418672,"marketCap":445971670},{"date":"2024-05-31","current":9.595383,"twenty":8.803769,"median":11.230415,"eighty":12.393089,"marketCap":444266234},{"date":"2024-06-07","current":9.540131,"twenty":8.803769,"median":11.21275,"eighty":12.391649,"marketCap":441708079},{"date":"2024-06-14","current":9.440678,"twenty":8.802161,"median":11.204767,"eighty":12.390131,"marketCap":437103400},{"date":"2024-06-21","current":9.488563,"twenty":8.800553,"median":11.184857,"eighty":12.381408,"marketCap":439320468},{"date":"2024-06-28","current":9.764822,"twenty":8.800553,"median":11.173025,"eighty":12.366718,"marketCap":452111242},{"date":"2024-07-05","current":9.724304,"twenty":8.800553,"median":11.157718,"eighty":12.346019,"marketCap":450235262},{"date":"2024-07-12","current":10.391008,"twenty":8.800553,"median":11.124958,"eighty":12.329468,"marketCap":481103664},{"date":"2024-07-15","current":10.508878,"twenty":8.800553,"median":11.120361,"eighty":12.328959,"marketCap":486561061},{"date":"2024-08-02","current":11.294208,"twenty":8.796657,"median":11.083787,"eighty":12.303436,"marketCap":517941095},{"date":"2024-08-09","current":10.705446,"twenty":8.796657,"median":11.06575,"eighty":12.303436,"marketCap":490941068},{"date":"2024-08-16","current":11.006746,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":504758381},{"date":"2024-08-23","current":11.241091,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":515505180},{"date":"2024-08-30","current":12.133831,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":556445366},{"date":"2024-09-06","current":11.832531,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":542628053},{"date":"2024-09-13","current":11.453117,"twenty":8.796657,"median":11.054477,"eighty":12.299484,"marketCap":525228474},{"date":"2024-09-20","current":12.743871,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":584421160},{"date":"2024-09-27","current":11.791614,"twenty":8.796657,"median":11.054477,"eighty":12.281357,"marketCap":540751628},{"date":"2024-10-04","current":11.367562,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":521305040},{"date":"2024-10-11","current":11.683741,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":535804689},{"date":"2024-10-18","current":12.535564,"twenty":8.796657,"median":11.054477,"eighty":12.288054,"marketCap":574868450},{"date":"2024-10-25","current":13.00695,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":594144455},{"date":"2024-10-31","current":13.167529,"twenty":8.796657,"median":11.054477,"eighty":12.293963,"marketCap":601479571},{"date":"2024-11-08","current":14.134741,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":645660856},{"date":"2024-11-15","current":14.588379,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":666382587},{"date":"2024-11-22","current":13.673103,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":624573693},{"date":"2024-11-29","current":13.874838,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":633788714},{"date":"2024-12-06","current":13.605859,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":621502019},{"date":"2024-12-13","current":13.561029,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":619454236},{"date":"2024-12-20","current":12.778756,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":583720800},{"date":"2024-12-27","current":13.061251,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":596624901},{"date":"2025-01-03","current":12.676663,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":579057292},{"date":"2025-01-10","current":12.921256,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":590230055},{"date":"2025-01-17","current":13.659252,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":623940975},{"date":"2025-01-24","current":13.633949,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":622785172},{"date":"2025-01-31","current":-22.1391,"twenty":8.78465,"median":11.048178,"eighty":12.293923,"marketCap":621201020},{"date":"2025-02-07","current":-23.327454,"twenty":8.747648,"median":11.020645,"eighty":12.290167,"marketCap":654545040},{"date":"2025-02-14","current":-22.455079,"twenty":8.725683,"median":11.006746,"eighty":12.264332,"marketCap":630067060},{"date":"2025-02-21","current":-22.166577,"twenty":8.716886,"median":10.995785,"eighty":12.25592,"marketCap":621971980},{"date":"2025-02-28","current":-21.674416,"twenty":8.697468,"median":10.984497,"eighty":12.25592,"marketCap":608162437},{"date":"2025-03-07","current":-20.870642,"twenty":8.675174,"median":10.983802,"eighty":12.256059,"marketCap":585609345},{"date":"2025-03-14","current":-20.224875,"twenty":8.652809,"median":10.983802,"eighty":12.256059,"marketCap":567489767},{"date":"2025-03-21","current":-21.667546,"twenty":8.642046,"median":10.983802,"eighty":12.256059,"marketCap":607969676},{"date":"2025-03-28","current":-21.619457,"twenty":8.638708,"median":10.983802,"eighty":12.256059,"marketCap":606620346},{"date":"2025-04-04","current":-19.043259,"twenty":8.635357,"median":10.983802,"eighty":12.256059,"marketCap":534334794},{"date":"2025-04-11","current":-17.99904,"twenty":8.627159,"median":10.983108,"eighty":12.25592,"marketCap":505035077},{"date":"2025-04-17","current":-18.637938,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"marketCap":522961895}],"updateTime":1745133593383}}}