US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Washington

27.21

+0.08000.29%

Post-market: 27.210.00000.00%16:07 EDT

Volume:154.27K

Turnover:4.22M

Market Cap:524.50M

PE:-16.64

High:27.63

Open:27.05

Low:27.05

Close:27.13

Loading ...

Overview Company News Filings

‘Turned Washington on its ear’: Why Trump tariffs could be good for Aussie company

Sydney Morning Herald

Washington Hotel 9-Mos Parent Net Y1.71B Vs Net Y1.10B

Will Australia get a tariff exemption? A Washington insider’s take

The Australian Financial Review

JPMorgan’s Dimon wants Washington to 'look at all the rules and regulations' affecting big banks

Washington Federal Approves 2025 Stock Incentive Plan

Inspīr Embassy Row Celebrates Grand Opening, Ushering in New Era of Luxury Senior Living in Washington D.C.

Aemetis Provides India Business Update Prior to India Prime Minister Modi Visit to Washington D.C.

Canada’s 13 premiers descend on Washington to play the China card on trade

Washington Federal (WAFD) Gets a Hold from KBW

U.K. Manufacturers Spooked by Washington's Tariff Threats

Washington Federal Highlights Growth in Investor Presentation

Premiers make diplomatic push in Washington amid Trump's tariff threat

The AFR View | Rudd has the Trump tariff job ahead of him in Washington

The Australian Financial Review

Mission from God: Meet the man behind Musk’s Washington rampage

The Australian Financial Review

Alberta's Smith to join premiers in Washington amid U.S. tariff threats

Zacks Market Edge Highlights: WASH, SPG PAA, PK and ETD

Pentagon boots CNN and the Washington Post from workspace in favor of smaller conservative outlets

5 Top Stocks Paying Big Dividends

How Airline Employees Are Coping After Deadly Washington Crash -- WSJ

Elon Musk's AI Revolution: How DOGE is Shaking Up Washington and Slashing Government Spending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WASH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","market":"US","secType":"STK","nameCN":"Washington","latestPrice":27.21,"timestamp":1744920000000,"preClose":27.13,"halted":0,"volume":154266,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:07 EDT","volume":4010,"amount":109112.1,"timestamp":1744920471580},"delay":0,"floatShares":18905498,"shares":19276148,"eps":-1.634964,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":27.05,"high":27.63,"low":27.05,"amount":4219432.957924,"amplitude":0.021379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.634964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.13,"dividendRate":0.082323,"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":27.13,"latestTime":"04:05 EDT","volume":1,"amount":29.84,"timestamp":1744877157211},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"16:07 EDT","volume":4010,"amount":109112.1,"timestamp":1744920471580},"volumeRatio":0.8060102002830721,"impliedVol":0.4367,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WASH\",,,,,undefined,":{"symbol":"WASH","floatShares":18905498,"roa":"-0.40%","roe":"-5.77%","lyrEps":-1.634964,"volumeRatio":0.8060102002830721,"shares":19276148,"dividePrice":2.24,"high":27.63,"amplitude":0.021379,"preClose":27.13,"low":27.05,"week52Low":24.25,"pbRate":"1.05","psRate":"5.34","week52High":40.59,"institutionHeld":0.6778,"latestPrice":27.21,"eps":-1.634964,"divideRate":0.082323,"volume":154266,"delay":0,"ttmEps":-1.634964,"open":27.05,"prevYearClose":31.35,"prevWeekClose":26.12,"prevMonthClose":30.86,"prevQuarterClose":30.86,"fiveDayClose":26.2,"twentyDayClose":31.54,"sixtyDayClose":32.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WASH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512995454","title":"‘Turned Washington on its ear’: Why Trump tariffs could be good for Aussie company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995454","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995454?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:15","pubTimestamp":1739762134,"startTime":"0","endTime":"0","summary":"An Australian business could be a major winner from Donald Trump’s steel tariff even if the country is not spared from the controversial levy.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17751113/2e3f4ddc5ffb08dce55a4ef1d396cc9dc0444100-16x9-x0y0w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17751113/2e3f4ddc5ffb08dce55a4ef1d396cc9dc0444100-16x9-x0y0w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/turned-washington-on-its-ear-why-trump-tariffs-could-be-good-for-aussie-company-c-17751113","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/turned-washington-on-its-ear-why-trump-tariffs-could-be-good-for-aussie-company-c-17751113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["XKO.AU","XAO.AU","XJO.AU","WASH","BK4211"],"gpt_icon":0},{"id":"2511631297","title":"Washington Hotel 9-Mos Parent Net Y1.71B Vs Net Y1.10B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511631297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511631297?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:34","pubTimestamp":1739514840,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2511502555","title":"Will Australia get a tariff exemption? A Washington insider’s take","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502555","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502555?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:57","pubTimestamp":1739491020,"startTime":"0","endTime":"0","summary":"I have spent the week in Washington speaking to some of his economic, national security and political advisers, and have received many different answers. No one person has given me a complete explanation. But this is my assessment of what is going on and how it might play out.First some context. Trump is not a traditional Republican internationalist, but neither is he an isolationist nor a nativist. He wants to maintain and entrench American primacy and leadership, but not in the way we have become accustomed to since the 1990s. The questions we must ask are how does he believes he is enhancing American power and reimagining its place in the world, and what does it mean for us?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/foreign-affairs/will-australia-get-a-tariff-exemption-a-washington-insider-s-take-20250213-p5lbzl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4211","WASH","XAO.AU","XJO.AU","XKO.AU"],"gpt_icon":0},{"id":"2511508924","title":"JPMorgan’s Dimon wants Washington to 'look at all the rules and regulations' affecting big banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508924","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508924?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:40","pubTimestamp":1739482856,"startTime":"0","endTime":"0","summary":"JPMorgan Chase  CEO Jamie Dimon made it clear during a visit to Washington, D.C. on Thursday that he is in favor of a restructuring of the financial regulatory agencies that oversee his bank and his industry.\"I think it’s time in my view to take a step back and look at all the rules and regulations put in place,” he told reporters after a closed-door meeting with Republican lawmakers and other top bank CEOs on the issue of whether big lenders are \"debanking\" certain customers.\"You have got to take a step back and look at the whole thing.\". The new comments from the boss of the largest US bank coincide with attempts by the Trump administration to rein in one big bank regulatory agency, the Consumer Financial Protection Bureau, and reportedly rethink how to restructure other big regulators that oversee the nation's largest lenders.JPMorgan Chase CEO Jamie Dimon meeting lawmakers in 2022. REUTERS/Elizabeth Frantz. Such rules \"are extraordinary, and it does cause a lot of people to be push","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgans-dimon-wants-washington-to-look-at-all-the-rules-and-regulations-affecting-big-banks-214056998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","USB","LU2237443382.USD","LU1035773651.USD","BK4504","LU1069347547.HKD","LU0130103400.USD","LU0683600562.USD","BK4501","LU0980610538.SGD","LU2129689605.HKD","IE00B775SV38.USD","LU0477156797.USD","LU2237443978.SGD","LU1363072403.SGD","LU0130518102.USD","LU1261432733.SGD","LU2023250843.SGD","LU0048584097.USD","PNC","LU0267386448.USD","LU0130517989.USD","LU0029864427.USD","LU1883839398.USD","LU0052756011.USD","LU2129689431.USD","JPM","TFC","LU0128525929.USD","LU0323591593.USD","LU0310800965.SGD","LU1914381329.SGD","LU0072461881.USD","LU2129689514.USD","LU2552382215.SGD","LU0256863902.USD","LU1791807156.HKD","LU1496350171.SGD","LU2236285917.USD","LU2023250504.SGD","BK4559","WFC","BK4566","LU2360107671.USD","BAC","IE00BZ1G4Q59.USD","BK4581","LU1280957306.USD","COF","LU1244550221.USD","WASH"],"gpt_icon":0},{"id":"2511824577","title":"Washington Federal Approves 2025 Stock Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511824577","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511824577?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:47","pubTimestamp":1739479644,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Washington Federal ( ($WAFD) ). On February 11, 2025, WaFd, Inc. held its Annual Meeting of Shareholders where ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/washington-federal-approves-2025-stock-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/washington-federal-approves-2025-stock-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","US7Y.BOND","US12M.BOND","US6M.BOND","US30Y.BOND","US3Y.BOND","WASH","US5Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2511576823","title":"Inspīr Embassy Row Celebrates Grand Opening, Ushering in New Era of Luxury Senior Living in Washington D.C.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576823","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576823?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:26","pubTimestamp":1739471160,"startTime":"0","endTime":"0","summary":"WASHINGTON, Feb. 13, 2025 /PRNewswire/ -- Maplewood Senior Living and Omega Healthcare Investors, Inc.  celebrates the grand opening of Inspīr Embassy Row, Washington D.C.'s premier ultra-luxury senior living community, located in the historic Fairfax at Embassy Row building. This milestone marks the culmination of an adaptive reuse renovation project led by renowned architects at Beyer Blinder and Belle. The masterful transformation has turned the property into a sophisticated senior living residence offering assisted living and memory care while preserving its rich heritage and cultural significance.\"The opening of Inspīr Embassy Row represents an exciting chapter in our mission to redefine senior living,\" said Tom Gaston, Co-CEO, Maplewood Senior Living and Inspīr Senior Living. \"We are proud to bring our transformative vision of luxury, wellness, and care to Washington, D.C., a city steeped in history and culture. At Inspīr, we continuously strive to exceed expectations by creating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/insp-r-embassy-row-celebrates-182600430.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insp-r-embassy-row-celebrates-182600430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4203","BK4225","WASH","OHI","BK4211","BK4588"],"gpt_icon":0},{"id":"2511554761","title":"Aemetis Provides India Business Update Prior to India Prime Minister Modi Visit to Washington D.C.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554761","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554761?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"CUPERTINO, CA - February 13, 2025  - Aemetis, Inc. , a renewable natural gas and renewable fuels company operating in the U.S. and India, today provided an update on the Aemetis biodiesel business in India ahead of meetings by Aemetis CEO Eric McAfee with officials during the visit by Prime Minister Narendra Modi to Washington D.C. this week.Universal Biofuels, a subsidiary of Aemetis, is one of the largest biodiesel producers in India with an 80 million gallon per year plant in Kakinada, Andhra Pradesh, and has been operating in India for more than 17 years. Universal Biofuels generated $112 million of revenues from biodiesel and refined glycerin deliveries in the year ended September 2024.\"If India were to remove its 27.5% import tariff on soy oil and allow feedstocks to be sold by U.S. farmers to India","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aemetis-provides-india-business-prior-130000833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","WASH","AMTX","BK4138"],"gpt_icon":0},{"id":"2511544325","title":"Canada’s 13 premiers descend on Washington to play the China card on trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544325","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544325?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:34","pubTimestamp":1739450067,"startTime":"0","endTime":"0","summary":"The leaders of Canada’s provinces and territories took their case against tariffs to Washington on Wednesday, trying to deliver a message that they can help the new administration boost economic growth and compete with China.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/QBXNYIQAKHPNHZJJ46PPVXIREQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/QBXNYIQAKHPNHZJJ46PPVXIREQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/02/13/canadas-13-premiers-descend-on-washington-to-play-the-china-card-on-trade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2510329066","title":"Washington Federal (WAFD) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329066?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:17","pubTimestamp":1739355438,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on Washington Federal (WAFD – Research Report) today and set a price target of $34.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/washington-federal-wafd-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/washington-federal-wafd-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WASH","US30Y.BOND","US12M.BOND","US6M.BOND","BK4211","US3Y.BOND","US5Y.BOND","WAFD","US7Y.BOND","BK4195","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2510669483","title":"U.K. Manufacturers Spooked by Washington's Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2510669483","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510669483?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:30","pubTimestamp":1739313000,"startTime":"0","endTime":"0","summary":"British manufacturers are bracing for a hit from potential U.S. import tariffs, according to a survey by a business lobby.The British Chamber of Commerce said Tuesday that its survey of manufacturing firms showed nearly two thirds expect an impact from any tariffs applied to their exports to the U.S. A little under a third expect a significant impact, the BCC said.\"The situation in the U.S. with possible tariffs on imported goods is a concern,\" said one English manufacturer surveyed by the BCC.U.S. President Trump has suggested the U.K. could avoid the heavy duties he has threatened to impose on goods from the EU, Mexico or Canada. The U.K. doesn't run a surplus in its goods trade with the U.S., unlike the other targets of Trump's threatened tariff policy. Still, the country would be hurt by any worsening in global trade, said William Bain, the BCC's head of trade policy.\"There is a risk that a global trade war will unfold,\" Bain said. \"If that happens then international trade is likel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2510300365","title":"Washington Federal Highlights Growth in Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510300365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510300365?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:19","pubTimestamp":1739312371,"startTime":"0","endTime":"0","summary":"Washington Federal ( ($WAFD) ) has issued an update. WaFd, Inc. presented a slide presentation for institutional investors and industry analysts as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/washington-federal-highlights-growth-in-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/washington-federal-highlights-growth-in-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","US30Y.BOND","US10Y.BOND","WASH","US6M.BOND","US7Y.BOND","US12M.BOND","US5Y.BOND","BK4211","US2Y.BOND"],"gpt_icon":0},{"id":"2510388818","title":"Premiers make diplomatic push in Washington amid Trump's tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388818","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:45","pubTimestamp":1739274357,"startTime":"0","endTime":"0","summary":"Canadian premiers are taking up the Team Canada mantle in Washington this week for a joint mission to convince U.S. President Donald Trump to drop tariff threats for good. ","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/4HS7VEOTJPLKOM3AAJLA4W4PDQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/4HS7VEOTJPLKOM3AAJLA4W4PDQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/02/11/premiers-make-diplomatic-push-in-washington-amid-trumps-tariff-threat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2510877265","title":"The AFR View | Rudd has the Trump tariff job ahead of him in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877265","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510877265?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:51","pubTimestamp":1739260260,"startTime":"0","endTime":"0","summary":"Defence Minister Richard Marles’ visit to Washington last week to meet with US Defence Secretary Pete Hegseth offered reassurance that the second Trump administration would continue to back the AUKUS ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/foreign-affairs/rudd-has-the-trump-tariff-job-ahead-of-him-in-washington-20250210-p5lb16","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4211","WASH","XAO.AU","XKO.AU","XJO.AU"],"gpt_icon":0},{"id":"2510284776","title":"Mission from God: Meet the man behind Musk’s Washington rampage","url":"https://stock-news.laohu8.com/highlight/detail?id=2510284776","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510284776?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:35","pubTimestamp":1739241300,"startTime":"0","endTime":"0","summary":"Washington | Elon Musk is on the front lines of the new US administration’s push to slash and shake up federal agencies. But arguably the commander of the operation is Russell Vought.Mr Vought, who to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/mission-from-god-meet-the-man-behind-musk-s-washington-rampage-20250211-p5lb44","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["WASH","BK4211"],"gpt_icon":0},{"id":"2510929748","title":"Alberta's Smith to join premiers in Washington amid U.S. tariff threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2510929748","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510929748?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:13","pubTimestamp":1739218397,"startTime":"0","endTime":"0","summary":"Alberta Premier Danielle Smith is travelling back to Washington, D.C., this week, along with her provincial counterparts, to lobby U.S. lawmakers and industry players amid continued tariff threats.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YKS7BGKSR7YVMUSRPWZC5AEFRA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/YKS7BGKSR7YVMUSRPWZC5AEFRA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/10/albertas-smith-to-join-premiers-in-washington-amid-us-tariff-threats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2510880381","title":"Zacks Market Edge Highlights: WASH, SPG PAA, PK and ETD","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880381?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:21","pubTimestamp":1739168460,"startTime":"0","endTime":"0","summary":"Welcome to Episode #433 of the Zacks Market Edge Podcast. - Finding Strong Income Stocks For Your Portfolio Right Now.  - Tracey's Top Stock Picks For Your Watchlist.  - Episode Roundup: WASH, SPG, PAA, AK, ETD. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at the top ranked Zacks Stocks of #1  and #2 , which also pay big dividends.Washington Trust is a Zacks #2  stock. The Zacks Consensus Estimate has 2025 earnings rising 13.9%. Washington Trust is paying a big dividend, well over 4%.Earnings of Plains All American Pipeline are expected to rise 9.9% in 2024 but fall 6% in 2025. But Plains All American Pipeline still has the coveted Zacks #1  rank. It pays a dividend yielding 7.5%.Should those looking for stable income consider an MLP like Plains All American Pipeline?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-wash-062100255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4590","PK","BK4211","BK4231","BK4095","BK4181","BK4218","BK4144","ETD","PAA","BK4588","WASH","SPG","BK4585"],"gpt_icon":0},{"id":"2509700436","title":"Pentagon boots CNN and the Washington Post from workspace in favor of smaller conservative outlets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700436","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700436?lang=en_us&edition=fundamental","pubTime":"2025-02-08 11:15","pubTimestamp":1738984540,"startTime":"0","endTime":"0","summary":"The Washington Post, CNN, The Hill and The War Zone will lose workspace at the Pentagon this year under an expanded “media rotation program” instituted by Defense Secretary Pete Hegseth’s press office.The rotation makes room for a number of right-wing and explicitly pro-Trump media outlets that have not had workspace at the Pentagon before.The Friday night announcement was criticized by some journalists as a way to score political points and penalize tough-minded news outlets.The changes only affect workspaces, not credentials, so journalists from the affected outlets will not lose access to military officials and press briefings.CNN said in a statement that “CNN’s mission to report on the Department of Defense, US military and Trump Administration will continue regardless of office arrangements. We will not be deflected from our duty to hold all three fairly and fully to account.”When it was first announced a week ago, the rotation program called for four outlets to give up their spac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/07/media/pentagon-press-rotation-defense-department/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4212","WASH","POST","BK4211"],"gpt_icon":0},{"id":"2509722759","title":"5 Top Stocks Paying Big Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722759?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:10","pubTimestamp":1738948200,"startTime":"0","endTime":"0","summary":" - Finding Strong Income Stocks For Your Portfolio Right Now.  - Tracey's Top Stock Picks For Your Watchlist.  - Episode Roundup: WASH, SPG, PAA, AK, ETD. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at the top ranked Zacks Stocks of #1  and #2 , which also pay big dividends.Washington Trust is a Zacks #2  stock. The Zacks Consensus Estimate has 2025 earnings rising 13.9%. Washington Trust is paying a big dividend, well over 4%.Simon Property Group is a Zacks Rank #2  stock. In 2024, it generated record Funds from Operations of nearly $4.9 billion and returned $3 billion to shareholders. Simon Property Group is paying a dividend yielding 4.8%.At the time of the podcast, Park Hotels & Resorts was a Zacks #2  stock but is now a #3 . Park Hotels & Resorts is a REIT and is paying a hefty dividend above 4%.Should a ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-stocks-paying-big-171000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","PAA","BK4144","BK4218","WASH","BK4588","BK4080","BK4590","SPG","BK4231","PK","BK4211","BK4585","BK4181","ETD"],"gpt_icon":0},{"id":"2509729957","title":"How Airline Employees Are Coping After Deadly Washington Crash -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729957?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:00","pubTimestamp":1738947600,"startTime":"0","endTime":"0","summary":"Pilots and flight attendants say they are not all right.A deadly aviation accident last week near Washington, D.C., sent shock waves through the airline industry and gave crews the added responsibility of dealing with their own grief while also bringing calm to the flying public.For many crew members, it was their first experience returning to work after a crash in the U.S., owing to the country's enviable air-safety record.Richard Rafferty, a commercial pilot who works for a regional airline, regularly flies into Ronald Reagan Washington National Airport using the exact approach that American Airlines Flight 5342 took. A friend from Rafferty's pilot training days was at the airport at the time of the crash.\"When something like this happens, it makes it almost impossible not to feel the weight of the souls on board,\" says Rafferty.Flight-crew members readily stress that air travel is incredibly safe -- safer than getting in a car to drive to the airport.Daphne Baez, a flight attendant ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WASH"],"gpt_icon":0},{"id":"2509778629","title":"Elon Musk's AI Revolution: How DOGE is Shaking Up Washington and Slashing Government Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778629","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778629?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:24","pubTimestamp":1738945440,"startTime":"0","endTime":"0","summary":"Cut spending and streamline operations—potentially even eliminating entire programs. Meanwhile, watchdogs are questioning the speed and scale of these efforts, especially after reports surfaced that DOGE's data review led to the suspension of dozens of federal employees tied to diversity and inclusion training programs. While the Treasury granted limited “read-only” access to DOGE-linked personnel, unions are pushing back, claiming the moves violate federal data protection laws.For investors, this power play has far-reaching implications. Musk's influence in government operations is expanding, and AI's role in reshaping bureaucracy could ripple across sectors—from cloud computing to defense contracting. While DOGE's efficiency push may unlock new opportunities for AI-driven cost savings, the legal and ethical questions surrounding its implementation are far from settled. As this unfolds, markets will be watching closely to see how Musk's latest venture impacts both policy and business.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2687305/elon-musks-ai-revolution-how-doge-is-shaking-up-washington-and-slashing-government-spending","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4211","WASH"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WASH\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"WASH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-04-01","symbol":"WASH","amount":0.56,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-29","symbol":"WASH","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-01-02","symbol":"WASH","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"华盛顿信托银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"WASH","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-14","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-14","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-14","value":0.36,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-14","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WASH","date":"2025-04-17","current":-18.637938,"percent":0.03943,"low":-23.327454,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"high":14.907764,"avg":9.227473,"sd":6.91248,"marketCap":522961895},"quantilePoints":[{"date":"2020-04-24","current":8.227281,"twenty":12.974315,"median":16.729457,"eighty":20.280778,"marketCap":568653216},{"date":"2020-05-01","current":9.144179,"twenty":12.960053,"median":16.679104,"eighty":20.280778,"marketCap":580874840},{"date":"2020-05-08","current":8.862346,"twenty":12.943757,"median":16.657275,"eighty":20.280778,"marketCap":562971682},{"date":"2020-05-15","current":7.604447,"twenty":12.909262,"median":16.657275,"eighty":20.280778,"marketCap":483064911},{"date":"2020-05-22","current":8.139666,"twenty":12.893055,"median":16.647052,"eighty":20.280778,"marketCap":517064120},{"date":"2020-05-29","current":8.685751,"twenty":12.875898,"median":16.634114,"eighty":20.280778,"marketCap":551753669},{"date":"2020-06-05","current":9.590461,"twenty":12.864484,"median":16.609734,"eighty":20.280778,"marketCap":609224414},{"date":"2020-06-12","current":8.60968,"twenty":12.855155,"median":16.578352,"eighty":20.280778,"marketCap":546921294},{"date":"2020-06-19","current":8.81616,"twenty":12.829107,"median":16.553371,"eighty":20.280778,"marketCap":560037740},{"date":"2020-06-26","current":8.585228,"twenty":12.808368,"median":16.525987,"eighty":20.280778,"marketCap":545368031},{"date":"2020-07-02","current":8.601529,"twenty":12.790972,"median":16.496324,"eighty":20.280778,"marketCap":546403540},{"date":"2020-07-10","current":8.134232,"twenty":12.772159,"median":16.474168,"eighty":20.280778,"marketCap":516718951},{"date":"2020-07-17","current":8.408633,"twenty":12.742634,"median":16.448259,"eighty":20.280778,"marketCap":534150017},{"date":"2020-07-24","current":8.595245,"twenty":12.710112,"median":16.40121,"eighty":20.280778,"marketCap":578382600},{"date":"2020-07-31","current":8.55164,"twenty":12.666041,"median":16.335574,"eighty":20.280778,"marketCap":575448400},{"date":"2020-08-07","current":9.144265,"twenty":12.648284,"median":16.293412,"eighty":20.280778,"marketCap":615326736},{"date":"2020-08-14","current":9.057055,"twenty":12.628969,"median":16.271847,"eighty":20.280778,"marketCap":609458262},{"date":"2020-08-21","current":8.541487,"twenty":12.597666,"median":16.242912,"eighty":20.280778,"marketCap":574765226},{"date":"2020-08-28","current":8.656913,"twenty":12.561929,"median":16.202749,"eighty":20.280778,"marketCap":582532323},{"date":"2020-09-04","current":8.713343,"twenty":12.526378,"median":16.133025,"eighty":20.280778,"marketCap":586329571},{"date":"2020-09-11","current":8.503012,"twenty":12.515407,"median":16.115752,"eighty":20.280778,"marketCap":572176193},{"date":"2020-09-18","current":8.564572,"twenty":12.498228,"median":16.086182,"eighty":20.280778,"marketCap":576318645},{"date":"2020-09-25","current":7.966925,"twenty":12.470476,"median":16.059615,"eighty":20.280778,"marketCap":536102340},{"date":"2020-10-02","current":8.074655,"twenty":12.43618,"median":16.021423,"eighty":20.280778,"marketCap":543351631},{"date":"2020-10-09","current":8.715908,"twenty":12.395293,"median":16.008772,"eighty":20.280778,"marketCap":586502173},{"date":"2020-10-16","current":8.526097,"twenty":12.361617,"median":15.952347,"eighty":20.280778,"marketCap":573729613},{"date":"2020-10-23","current":9.278797,"twenty":12.33799,"median":15.937899,"eighty":20.280778,"marketCap":619814392},{"date":"2020-10-30","current":8.725842,"twenty":12.309196,"median":15.903151,"eighty":20.280778,"marketCap":582877528},{"date":"2020-11-06","current":8.635098,"twenty":12.291109,"median":15.839894,"eighty":20.280778,"marketCap":576815932},{"date":"2020-11-13","current":9.707701,"twenty":12.267347,"median":15.829793,"eighty":20.280778,"marketCap":648464723},{"date":"2020-11-20","current":10.116065,"twenty":12.246104,"median":15.798906,"eighty":20.280778,"marketCap":675743058},{"date":"2020-11-27","current":10.563199,"twenty":12.224555,"median":15.726972,"eighty":20.280778,"marketCap":705611109},{"date":"2020-12-04","current":11.072362,"twenty":12.194142,"median":15.710104,"eighty":20.280778,"marketCap":739622703},{"date":"2020-12-11","current":11.553095,"twenty":12.129323,"median":15.658786,"eighty":20.280778,"marketCap":771735174},{"date":"2020-12-18","current":11.635801,"twenty":12.054787,"median":15.622687,"eighty":20.280778,"marketCap":777259900},{"date":"2020-12-24","current":11.449711,"twenty":11.960951,"median":15.598138,"eighty":20.280778,"marketCap":764829266},{"date":"2020-12-31","current":11.578941,"twenty":11.901213,"median":15.555667,"eighty":20.280778,"marketCap":773461651},{"date":"2021-01-08","current":12.188903,"twenty":11.890296,"median":15.540224,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-15","current":12.188903,"twenty":11.890296,"median":15.528469,"eighty":20.280778,"marketCap":814206506},{"date":"2021-01-22","current":12.057089,"twenty":11.888673,"median":15.526424,"eighty":20.280778,"marketCap":805401473},{"date":"2021-01-29","current":10.775018,"twenty":11.864325,"median":15.508469,"eighty":20.280778,"marketCap":752408700},{"date":"2021-02-05","current":11.309071,"twenty":11.83876,"median":15.472331,"eighty":20.280778,"marketCap":789701100},{"date":"2021-02-12","current":11.351103,"twenty":11.79066,"median":15.433987,"eighty":20.280778,"marketCap":792636150},{"date":"2021-02-19","current":11.501923,"twenty":11.764827,"median":15.414117,"eighty":20.280778,"marketCap":803167800},{"date":"2021-02-26","current":11.756818,"twenty":11.759114,"median":15.394603,"eighty":20.280778,"marketCap":820966869},{"date":"2021-03-05","current":12.748298,"twenty":11.758349,"median":15.372865,"eighty":20.281638,"marketCap":890200878},{"date":"2021-03-12","current":13.475218,"twenty":11.758349,"median":15.327873,"eighty":20.281638,"marketCap":940960975},{"date":"2021-03-19","current":13.312175,"twenty":11.758349,"median":15.281755,"eighty":20.281638,"marketCap":929575865},{"date":"2021-03-26","current":13.109238,"twenty":11.759114,"median":15.230103,"eighty":20.280778,"marketCap":915404974},{"date":"2021-04-01","current":12.866703,"twenty":11.759114,"median":15.209558,"eighty":20.280778,"marketCap":898469032},{"date":"2021-04-09","current":12.9162,"twenty":11.758349,"median":15.154131,"eighty":20.281638,"marketCap":901925347},{"date":"2021-04-16","current":12.780084,"twenty":11.758349,"median":15.118882,"eighty":20.281638,"marketCap":892420481},{"date":"2021-04-23","current":11.665211,"twenty":11.726408,"median":15.055346,"eighty":20.281638,"marketCap":914540896},{"date":"2021-04-30","current":11.253005,"twenty":11.68801,"median":15.00901,"eighty":20.281638,"marketCap":882224352},{"date":"2021-05-07","current":11.5572,"twenty":11.673015,"median":14.97088,"eighty":20.281638,"marketCap":906072924},{"date":"2021-05-14","current":11.789066,"twenty":11.644765,"median":14.97088,"eighty":20.281638,"marketCap":924250947},{"date":"2021-05-21","current":11.84206,"twenty":11.637716,"median":14.97088,"eighty":20.281638,"marketCap":928405662},{"date":"2021-05-28","current":12.142362,"twenty":11.62707,"median":14.944147,"eighty":20.281638,"marketCap":951949046},{"date":"2021-06-04","current":12.213021,"twenty":11.62707,"median":14.886091,"eighty":20.281638,"marketCap":957488666},{"date":"2021-06-11","current":11.967922,"twenty":11.62707,"median":14.823792,"eighty":20.281638,"marketCap":938273110},{"date":"2021-06-18","current":11.179629,"twenty":11.617846,"median":14.762628,"eighty":20.281638,"marketCap":876471726},{"date":"2021-06-25","current":11.475515,"twenty":11.583499,"median":14.413113,"eighty":20.281638,"marketCap":899668884},{"date":"2021-07-02","current":11.301075,"twenty":11.540567,"median":14.143695,"eighty":20.281638,"marketCap":885992948},{"date":"2021-07-09","current":11.404855,"twenty":11.505238,"median":14.047579,"eighty":20.281638,"marketCap":894129264},{"date":"2021-07-16","current":11.230415,"twenty":11.483699,"median":13.933986,"eighty":20.281638,"marketCap":880453328},{"date":"2021-07-23","current":11.088467,"twenty":11.466638,"median":13.572821,"eighty":20.281638,"marketCap":829628000},{"date":"2021-07-30","current":11.285235,"twenty":11.432723,"median":13.470382,"eighty":20.281638,"marketCap":844350000},{"date":"2021-08-06","current":11.880169,"twenty":11.420764,"median":13.408389,"eighty":20.281638,"marketCap":888862400},{"date":"2021-08-13","current":12.054101,"twenty":11.421797,"median":13.397723,"eighty":20.280778,"marketCap":901875779},{"date":"2021-08-20","current":12.10966,"twenty":11.421797,"median":13.349684,"eighty":20.280778,"marketCap":906032687},{"date":"2021-08-27","current":12.468482,"twenty":11.421797,"median":13.321873,"eighty":20.280778,"marketCap":932879383},{"date":"2021-09-03","current":12.385143,"twenty":11.421797,"median":13.297196,"eighty":20.280778,"marketCap":926644021},{"date":"2021-09-10","current":11.591105,"twenty":11.421797,"median":13.26372,"eighty":20.280778,"marketCap":867234881},{"date":"2021-09-17","current":11.868903,"twenty":11.421797,"median":13.238473,"eighty":20.280778,"marketCap":888019420},{"date":"2021-09-24","current":12.077251,"twenty":11.421797,"median":13.168223,"eighty":20.280778,"marketCap":903607824},{"date":"2021-10-01","current":12.547192,"twenty":11.421797,"median":13.109238,"eighty":20.280778,"marketCap":938768335},{"date":"2021-10-08","current":12.69535,"twenty":11.421797,"median":13.083731,"eighty":20.280778,"marketCap":949853423},{"date":"2021-10-15","current":12.660626,"twenty":11.421797,"median":13.061457,"eighty":20.280778,"marketCap":947255355},{"date":"2021-10-22","current":12.739335,"twenty":11.421797,"median":13.03403,"eighty":20.280778,"marketCap":953144308},{"date":"2021-10-29","current":12.581214,"twenty":11.421797,"median":13.001725,"eighty":20.280778,"marketCap":946711200},{"date":"2021-11-05","current":13.16355,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":990530800},{"date":"2021-11-12","current":13.289056,"twenty":11.421797,"median":12.980546,"eighty":20.280778,"marketCap":999974872},{"date":"2021-11-19","current":13.102535,"twenty":11.421797,"median":12.980546,"eighty":20.276673,"marketCap":985939529},{"date":"2021-11-26","current":12.717979,"twenty":11.421797,"median":12.977683,"eighty":20.260824,"marketCap":957002464},{"date":"2021-12-03","current":12.443954,"twenty":11.421797,"median":12.970824,"eighty":20.256016,"marketCap":936382639},{"date":"2021-12-10","current":12.446257,"twenty":11.421797,"median":12.959479,"eighty":20.223874,"marketCap":936555915},{"date":"2021-12-17","current":12.706465,"twenty":11.421797,"median":12.945651,"eighty":20.202117,"marketCap":956136085},{"date":"2021-12-23","current":12.992004,"twenty":11.421797,"median":12.936738,"eighty":20.189208,"marketCap":977622289},{"date":"2021-12-31","current":12.98049,"twenty":11.421797,"median":12.936738,"eighty":20.161054,"marketCap":976755910},{"date":"2022-01-07","current":13.93382,"twenty":11.422831,"median":12.937112,"eighty":20.150011,"marketCap":1048492107},{"date":"2022-01-14","current":13.754207,"twenty":11.422831,"median":12.937112,"eighty":20.119948,"marketCap":1034976592},{"date":"2022-01-21","current":13.413403,"twenty":11.422831,"median":12.937112,"eighty":20.106401,"marketCap":1009331768},{"date":"2022-01-28","current":12.832826,"twenty":11.422831,"median":12.935035,"eighty":20.068883,"marketCap":986459357},{"date":"2022-02-04","current":12.765464,"twenty":11.422831,"median":12.919912,"eighty":20.00706,"marketCap":981281220},{"date":"2022-02-11","current":12.659499,"twenty":11.422831,"median":12.901081,"eighty":19.979023,"marketCap":973135650},{"date":"2022-02-18","current":12.616661,"twenty":11.422831,"median":12.891748,"eighty":19.920034,"marketCap":969842760},{"date":"2022-02-25","current":12.402749,"twenty":11.422831,"median":12.875615,"eighty":19.888564,"marketCap":953399323},{"date":"2022-03-04","current":12.02848,"twenty":11.422831,"median":12.866703,"eighty":19.839249,"marketCap":924629229},{"date":"2022-03-11","current":12.12092,"twenty":11.422831,"median":12.86156,"eighty":19.756079,"marketCap":931735096},{"date":"2022-03-18","current":12.064554,"twenty":11.422831,"median":12.848816,"eighty":19.71192,"marketCap":927402250},{"date":"2022-03-25","current":12.256198,"twenty":11.422831,"median":12.829919,"eighty":19.708987,"marketCap":942133925},{"date":"2022-04-01","current":11.787234,"twenty":11.422831,"median":12.818066,"eighty":19.704983,"marketCap":906084650},{"date":"2022-04-08","current":11.002621,"twenty":11.417079,"median":12.799708,"eighty":19.704983,"marketCap":845771441},{"date":"2022-04-14","current":10.998111,"twenty":11.41047,"median":12.792781,"eighty":19.704983,"marketCap":845424813},{"date":"2022-04-22","current":11.203283,"twenty":11.389152,"median":12.780648,"eighty":19.665506,"marketCap":861196371},{"date":"2022-04-29","current":11.162359,"twenty":11.386644,"median":12.77192,"eighty":19.586505,"marketCap":813535071},{"date":"2022-05-06","current":11.362112,"twenty":11.366394,"median":12.757313,"eighty":19.549798,"marketCap":828093431},{"date":"2022-05-13","current":11.172165,"twenty":11.348605,"median":12.74386,"eighty":19.451628,"marketCap":814249726},{"date":"2022-05-20","current":11.038823,"twenty":11.331976,"median":12.730732,"eighty":19.439374,"marketCap":804531486},{"date":"2022-05-27","current":11.798397,"twenty":11.328438,"median":12.715197,"eighty":19.439374,"marketCap":859890749},{"date":"2022-06-03","current":11.834113,"twenty":11.328438,"median":12.69695,"eighty":19.437491,"marketCap":862493849},{"date":"2022-06-10","current":11.44123,"twenty":11.328438,"median":12.68609,"eighty":19.405088,"marketCap":833859748},{"date":"2022-06-17","current":11.605527,"twenty":11.328438,"median":12.661317,"eighty":19.288943,"marketCap":845834008},{"date":"2022-06-24","current":11.665055,"twenty":11.326437,"median":12.657171,"eighty":19.176512,"marketCap":850172508},{"date":"2022-07-01","current":11.71982,"twenty":11.326437,"median":12.648897,"eighty":19.028564,"marketCap":854163929},{"date":"2022-07-08","current":11.550761,"twenty":11.326437,"median":12.637476,"eighty":18.99025,"marketCap":841842588},{"date":"2022-07-15","current":11.631719,"twenty":11.326437,"median":12.62587,"eighty":18.879278,"marketCap":847742948},{"date":"2022-07-22","current":11.838876,"twenty":11.326437,"median":12.614326,"eighty":18.772084,"marketCap":862840929},{"date":"2022-07-29","current":12.634654,"twenty":11.326437,"median":12.593631,"eighty":18.674724,"marketCap":952387574},{"date":"2022-08-05","current":12.293923,"twenty":11.326437,"median":12.564773,"eighty":18.642068,"marketCap":926703653},{"date":"2022-08-12","current":12.772788,"twenty":11.326437,"median":12.563163,"eighty":18.593085,"marketCap":962799975},{"date":"2022-08-19","current":12.49697,"twenty":11.326437,"median":12.562754,"eighty":18.549263,"marketCap":942009124},{"date":"2022-08-26","current":11.93431,"twenty":11.326437,"median":12.541993,"eighty":18.384528,"marketCap":899596391},{"date":"2022-09-02","current":11.499217,"twenty":11.326437,"median":12.52101,"eighty":18.3152,"marketCap":866799500},{"date":"2022-09-09","current":11.424044,"twenty":11.316514,"median":12.515234,"eighty":18.244489,"marketCap":861133022},{"date":"2022-09-16","current":11.39443,"twenty":11.305442,"median":12.504717,"eighty":18.059947,"marketCap":858900772},{"date":"2022-09-23","current":11.207637,"twenty":11.299236,"median":12.484837,"eighty":17.79524,"marketCap":844820432},{"date":"2022-09-30","current":10.588027,"twenty":11.263663,"median":12.469926,"eighty":17.581898,"marketCap":798114912},{"date":"2022-10-07","current":10.695092,"twenty":11.25535,"median":12.448173,"eighty":17.25133,"marketCap":806185351},{"date":"2022-10-14","current":10.945669,"twenty":11.234711,"median":12.432057,"eighty":17.087464,"marketCap":825073613},{"date":"2022-10-21","current":10.893276,"twenty":11.207268,"median":12.415238,"eighty":15.512045,"marketCap":821124249},{"date":"2022-10-28","current":11.053421,"twenty":11.185814,"median":12.392088,"eighty":15.385054,"marketCap":832278370},{"date":"2022-11-04","current":10.896069,"twenty":11.160581,"median":12.387916,"eighty":15.223113,"marketCap":820430380},{"date":"2022-11-11","current":10.947988,"twenty":11.125735,"median":12.368938,"eighty":15.118407,"marketCap":824339725},{"date":"2022-11-18","current":10.977651,"twenty":11.090064,"median":12.359437,"eighty":15.04486,"marketCap":826573243},{"date":"2022-11-25","current":11.335891,"twenty":11.090064,"median":12.347716,"eighty":14.988938,"marketCap":853547261},{"date":"2022-12-02","current":11.333609,"twenty":11.089062,"median":12.329663,"eighty":14.942503,"marketCap":853375452},{"date":"2022-12-09","current":10.92517,"twenty":11.081836,"median":12.323025,"eighty":14.847384,"marketCap":822621635},{"date":"2022-12-16","current":10.7586,"twenty":11.069717,"median":12.309196,"eighty":14.785238,"marketCap":810079576},{"date":"2022-12-23","current":10.868126,"twenty":11.054193,"median":12.296226,"eighty":14.401171,"marketCap":818326409},{"date":"2022-12-30","current":10.765446,"twenty":11.036187,"median":12.293923,"eighty":14.193792,"marketCap":810595003},{"date":"2023-01-06","current":11.025569,"twenty":11.019069,"median":12.277635,"eighty":14.066802,"marketCap":830181232},{"date":"2023-01-13","current":11.011878,"twenty":11.004068,"median":12.267347,"eighty":13.946801,"marketCap":829150378},{"date":"2023-01-20","current":10.779136,"twenty":10.993199,"median":12.260885,"eighty":13.900212,"marketCap":811625857},{"date":"2023-01-27","current":10.030842,"twenty":10.983941,"median":12.250525,"eighty":13.679138,"marketCap":719020790},{"date":"2023-02-03","current":10.627475,"twenty":10.947988,"median":12.240876,"eighty":13.537231,"marketCap":761788000},{"date":"2023-02-10","current":10.542659,"twenty":10.933828,"median":12.213021,"eighty":13.485175,"marketCap":755708340},{"date":"2023-02-17","current":10.607382,"twenty":10.897945,"median":12.204189,"eighty":13.449094,"marketCap":760347750},{"date":"2023-02-24","current":10.175363,"twenty":10.879991,"median":12.193,"eighty":13.415245,"marketCap":729380160},{"date":"2023-03-03","current":10.050893,"twenty":10.855804,"median":12.182108,"eighty":13.400251,"marketCap":720458079},{"date":"2023-03-10","current":8.901946,"twenty":10.836029,"median":12.16985,"eighty":13.383371,"marketCap":638100404},{"date":"2023-03-17","current":8.339441,"twenty":10.819609,"median":12.15023,"eighty":13.339229,"marketCap":597779459},{"date":"2023-03-24","current":8.638646,"twenty":10.792827,"median":12.135738,"eighty":13.320146,"marketCap":619226770},{"date":"2023-03-31","current":8.296355,"twenty":10.769061,"median":12.121012,"eighty":13.310259,"marketCap":594691046},{"date":"2023-04-06","current":8.009119,"twenty":10.752002,"median":12.113871,"eighty":13.290684,"marketCap":574101627},{"date":"2023-04-14","current":7.968427,"twenty":10.716754,"median":12.089355,"eighty":13.265945,"marketCap":571184793},{"date":"2023-04-21","current":7.870287,"twenty":10.690376,"median":12.077251,"eighty":13.249598,"marketCap":564150075},{"date":"2023-04-28","current":7.177486,"twenty":10.627275,"median":12.057089,"eighty":13.209381,"marketCap":488140804},{"date":"2023-05-05","current":6.218806,"twenty":10.569573,"median":12.038279,"eighty":13.170211,"marketCap":422940977},{"date":"2023-05-12","current":5.663069,"twenty":10.525724,"median":12.026321,"eighty":13.146721,"marketCap":385145310},{"date":"2023-05-19","current":6.211108,"twenty":10.459396,"median":11.97698,"eighty":13.105154,"marketCap":422417437},{"date":"2023-05-25","current":6.41631,"twenty":10.36854,"median":11.953169,"eighty":13.101077,"marketCap":436373211},{"date":"2023-06-02","current":6.498891,"twenty":10.330531,"median":11.950762,"eighty":13.069439,"marketCap":441989558},{"date":"2023-06-08","current":7.177058,"twenty":10.220957,"median":11.937489,"eighty":13.060484,"marketCap":488111688},{"date":"2023-06-16","current":7.099481,"twenty":10.116065,"median":11.926777,"eighty":13.026962,"marketCap":482835725},{"date":"2023-06-23","current":6.591482,"twenty":10.078689,"median":11.912353,"eighty":13.001971,"marketCap":448286676},{"date":"2023-06-30","current":6.979363,"twenty":10.076721,"median":11.904475,"eighty":12.981536,"marketCap":474666492},{"date":"2023-07-07","current":6.533925,"twenty":10.057572,"median":11.890708,"eighty":12.976757,"marketCap":444372251},{"date":"2023-07-13","current":6.734122,"twenty":10.030842,"median":11.887166,"eighty":12.97296,"marketCap":457987640},{"date":"2023-07-19","current":7.184565,"twenty":9.957111,"median":11.879762,"eighty":12.97051,"marketCap":488622265},{"date":"2023-07-28","current":9.013374,"twenty":9.766854,"median":11.868903,"eighty":12.958853,"marketCap":534574202},{"date":"2023-08-04","current":9.153984,"twenty":9.631548,"median":11.851635,"eighty":12.942809,"marketCap":542913628},{"date":"2023-08-11","current":8.8412,"twenty":9.491168,"median":11.838842,"eighty":12.930333,"marketCap":524362753},{"date":"2023-08-18","current":8.298848,"twenty":9.277217,"median":11.832456,"eighty":12.906949,"marketCap":492196391},{"date":"2023-08-25","current":7.925802,"twenty":9.203063,"median":11.806918,"eighty":12.892628,"marketCap":470071381},{"date":"2023-09-01","current":8.034846,"twenty":9.15361,"median":11.78815,"eighty":12.875331,"marketCap":476538692},{"date":"2023-09-07","current":7.87128,"twenty":9.145917,"median":11.774518,"eighty":12.869662,"marketCap":466837725},{"date":"2023-09-15","current":8.2845,"twenty":9.109282,"median":11.757368,"eighty":12.863783,"marketCap":491345429},{"date":"2023-09-22","current":7.7278,"twenty":9.093669,"median":11.738207,"eighty":12.85757,"marketCap":458328106},{"date":"2023-09-26","current":7.696235,"twenty":9.079151,"median":11.729345,"eighty":12.848086,"marketCap":456455989},{"date":"2023-10-06","current":7.526929,"twenty":9.032944,"median":11.715625,"eighty":12.828701,"marketCap":446414638},{"date":"2023-10-13","current":7.595799,"twenty":8.993486,"median":11.702949,"eighty":12.813152,"marketCap":450499256},{"date":"2023-10-16","current":7.374841,"twenty":8.987549,"median":11.701557,"eighty":12.811045,"marketCap":437394442},{"date":"2023-10-27","current":7.543371,"twenty":8.982909,"median":11.691955,"eighty":12.793699,"marketCap":390761727},{"date":"2023-11-03","current":8.082184,"twenty":8.952983,"median":11.680607,"eighty":12.783519,"marketCap":418673279},{"date":"2023-11-10","current":7.923376,"twenty":8.894266,"median":11.669401,"eighty":12.7768,"marketCap":410446738},{"date":"2023-11-17","current":8.738728,"twenty":8.862549,"median":11.650768,"eighty":12.768555,"marketCap":452683581},{"date":"2023-11-24","current":8.725577,"twenty":8.861711,"median":11.62125,"eighty":12.75494,"marketCap":452002341},{"date":"2023-12-01","current":8.791331,"twenty":8.841823,"median":11.605527,"eighty":12.741184,"marketCap":455408538},{"date":"2023-12-08","current":9.688875,"twenty":8.842134,"median":11.590666,"eighty":12.730463,"marketCap":501903127},{"date":"2023-12-15","current":10.809984,"twenty":8.842134,"median":11.571153,"eighty":12.714641,"marketCap":559978786},{"date":"2023-12-22","current":10.520666,"twenty":8.842134,"median":11.555148,"eighty":12.692778,"marketCap":544991520},{"date":"2023-12-29","current":10.964506,"twenty":8.841823,"median":11.542499,"eighty":12.68609,"marketCap":567983349},{"date":"2024-01-05","current":9.99792,"twenty":8.841511,"median":11.532902,"eighty":12.665394,"marketCap":517912253},{"date":"2024-01-12","current":9.88285,"twenty":8.841511,"median":11.512671,"eighty":12.658083,"marketCap":511951409},{"date":"2024-01-19","current":9.540929,"twenty":8.8412,"median":11.50315,"eighty":12.649564,"marketCap":494239184},{"date":"2024-01-26","current":10.319131,"twenty":8.841511,"median":11.500356,"eighty":12.64235,"marketCap":497134452},{"date":"2024-02-02","current":9.672197,"twenty":8.841511,"median":11.488153,"eighty":12.628969,"marketCap":465967749},{"date":"2024-02-09","current":9.064149,"twenty":8.841511,"median":11.474697,"eighty":12.617495,"marketCap":436674455},{"date":"2024-02-16","current":9.746435,"twenty":8.841511,"median":11.458295,"eighty":12.598828,"marketCap":469544256},{"date":"2024-02-23","current":9.127782,"twenty":8.841511,"median":11.444802,"eighty":12.583056,"marketCap":439740032},{"date":"2024-03-01","current":9.10067,"twenty":8.841823,"median":11.437765,"eighty":12.564607,"marketCap":438433873},{"date":"2024-03-08","current":9.316342,"twenty":8.841823,"median":11.418696,"eighty":12.561112,"marketCap":448824108},{"date":"2024-03-15","current":8.824892,"twenty":8.837587,"median":11.41148,"eighty":12.533131,"marketCap":425147998},{"date":"2024-03-22","current":9.337556,"twenty":8.830559,"median":11.400751,"eighty":12.522059,"marketCap":449846098},{"date":"2024-03-28","current":9.712331,"twenty":8.830559,"median":11.389399,"eighty":12.522059,"marketCap":467901262},{"date":"2024-04-05","current":8.895604,"twenty":8.830152,"median":11.364788,"eighty":12.520797,"marketCap":428554632},{"date":"2024-04-12","current":8.740037,"twenty":8.819574,"median":11.345431,"eighty":12.519657,"marketCap":421060036},{"date":"2024-04-19","current":8.711753,"twenty":8.802161,"median":11.333728,"eighty":12.513872,"marketCap":419697407},{"date":"2024-04-26","current":9.561386,"twenty":8.803769,"median":11.316531,"eighty":12.502261,"marketCap":442692192},{"date":"2024-05-03","current":9.704862,"twenty":8.803769,"median":11.301075,"eighty":12.484741,"marketCap":449335130},{"date":"2024-05-10","current":9.963728,"twenty":8.803769,"median":11.285235,"eighty":12.464625,"marketCap":461320600},{"date":"2024-05-17","current":10.144217,"twenty":8.803769,"median":11.258452,"eighty":12.445336,"marketCap":469677239},{"date":"2024-05-24","current":9.632217,"twenty":8.803769,"median":11.245872,"eighty":12.418672,"marketCap":445971670},{"date":"2024-05-31","current":9.595383,"twenty":8.803769,"median":11.230415,"eighty":12.393089,"marketCap":444266234},{"date":"2024-06-07","current":9.540131,"twenty":8.803769,"median":11.21275,"eighty":12.391649,"marketCap":441708079},{"date":"2024-06-14","current":9.440678,"twenty":8.802161,"median":11.204767,"eighty":12.390131,"marketCap":437103400},{"date":"2024-06-21","current":9.488563,"twenty":8.800553,"median":11.184857,"eighty":12.381408,"marketCap":439320468},{"date":"2024-06-28","current":9.764822,"twenty":8.800553,"median":11.173025,"eighty":12.366718,"marketCap":452111242},{"date":"2024-07-05","current":9.724304,"twenty":8.800553,"median":11.157718,"eighty":12.346019,"marketCap":450235262},{"date":"2024-07-12","current":10.391008,"twenty":8.800553,"median":11.124958,"eighty":12.329468,"marketCap":481103664},{"date":"2024-07-15","current":10.508878,"twenty":8.800553,"median":11.120361,"eighty":12.328959,"marketCap":486561061},{"date":"2024-08-02","current":11.294208,"twenty":8.796657,"median":11.083787,"eighty":12.303436,"marketCap":517941095},{"date":"2024-08-09","current":10.705446,"twenty":8.796657,"median":11.06575,"eighty":12.303436,"marketCap":490941068},{"date":"2024-08-16","current":11.006746,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":504758381},{"date":"2024-08-23","current":11.241091,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":515505180},{"date":"2024-08-30","current":12.133831,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":556445366},{"date":"2024-09-06","current":11.832531,"twenty":8.796657,"median":11.054477,"eighty":12.303436,"marketCap":542628053},{"date":"2024-09-13","current":11.453117,"twenty":8.796657,"median":11.054477,"eighty":12.299484,"marketCap":525228474},{"date":"2024-09-20","current":12.743871,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":584421160},{"date":"2024-09-27","current":11.791614,"twenty":8.796657,"median":11.054477,"eighty":12.281357,"marketCap":540751628},{"date":"2024-10-04","current":11.367562,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":521305040},{"date":"2024-10-11","current":11.683741,"twenty":8.796657,"median":11.054477,"eighty":12.275334,"marketCap":535804689},{"date":"2024-10-18","current":12.535564,"twenty":8.796657,"median":11.054477,"eighty":12.288054,"marketCap":574868450},{"date":"2024-10-25","current":13.00695,"twenty":8.796657,"median":11.054477,"eighty":12.293923,"marketCap":594144455},{"date":"2024-10-31","current":13.167529,"twenty":8.796657,"median":11.054477,"eighty":12.293963,"marketCap":601479571},{"date":"2024-11-08","current":14.134741,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":645660856},{"date":"2024-11-15","current":14.588379,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":666382587},{"date":"2024-11-22","current":13.673103,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":624573693},{"date":"2024-11-29","current":13.874838,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":633788714},{"date":"2024-12-06","current":13.605859,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":621502019},{"date":"2024-12-13","current":13.561029,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":619454236},{"date":"2024-12-20","current":12.778756,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":583720800},{"date":"2024-12-27","current":13.061251,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":596624901},{"date":"2025-01-03","current":12.676663,"twenty":8.795325,"median":11.054122,"eighty":12.293923,"marketCap":579057292},{"date":"2025-01-10","current":12.921256,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":590230055},{"date":"2025-01-17","current":13.659252,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":623940975},{"date":"2025-01-24","current":13.633949,"twenty":8.793994,"median":11.053767,"eighty":12.290989,"marketCap":622785172},{"date":"2025-01-31","current":-22.1391,"twenty":8.78465,"median":11.048178,"eighty":12.293923,"marketCap":621201020},{"date":"2025-02-07","current":-23.327454,"twenty":8.747648,"median":11.020645,"eighty":12.290167,"marketCap":654545040},{"date":"2025-02-14","current":-22.455079,"twenty":8.725683,"median":11.006746,"eighty":12.264332,"marketCap":630067060},{"date":"2025-02-21","current":-22.166577,"twenty":8.716886,"median":10.995785,"eighty":12.25592,"marketCap":621971980},{"date":"2025-02-28","current":-21.674416,"twenty":8.697468,"median":10.984497,"eighty":12.25592,"marketCap":608162437},{"date":"2025-03-07","current":-20.870642,"twenty":8.675174,"median":10.983802,"eighty":12.256059,"marketCap":585609345},{"date":"2025-03-14","current":-20.224875,"twenty":8.652809,"median":10.983802,"eighty":12.256059,"marketCap":567489767},{"date":"2025-03-21","current":-21.667546,"twenty":8.642046,"median":10.983802,"eighty":12.256059,"marketCap":607969676},{"date":"2025-03-28","current":-21.619457,"twenty":8.638708,"median":10.983802,"eighty":12.256059,"marketCap":606620346},{"date":"2025-04-04","current":-19.043259,"twenty":8.635357,"median":10.983802,"eighty":12.256059,"marketCap":534334794},{"date":"2025-04-11","current":-17.99904,"twenty":8.627159,"median":10.983108,"eighty":12.25592,"marketCap":505035077},{"date":"2025-04-17","current":-18.637938,"twenty":8.612641,"median":10.983108,"eighty":12.25592,"marketCap":522961895}],"updateTime":1745177876995}}}