US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eco Wave Power Global AB (publ)

6.15

+0.01000.16%

Post-market: 6.150.00000.00%18:40 EDT

Volume:17.25K

Turnover:102.30K

Market Cap:35.93M

PE:-16.47

High:6.15

Open:6.11

Low:5.66

Close:6.14

Loading ...

Overview Company News Filings

Eco Wave Power Global AB (publ) trading halted, volatility trading pause

Wall Street Analysts Think D-WAVE QUANTUM (QBTS) Could Surge 26.39%: Read This Before Placing a Bet

Eco Wave Power Secures Final Permit for Pioneering Wave Energy Project in the Port of Los Angeles

EXCLUSIVE: Eco Wave Power Rides New Wave With LA Permit To Launch US Pilot Project

Merit Medical Releases 12-Month Efficacy Results of the WRAPSODY® Cell-Impermeable Endoprosthesis (CIE)

Accelerate Diagnostics submits WAVE system for FDA 510(k) clearance

Accelerate Diagnostics Submits WAVE System and Gram-Negative Positive Blood Culture Menu to the FDA for 510(k) Clearance

Ecolab Delivers on Commitments to Save Water in Historic AI Era

D-WAVE QUANTUM (QBTS) Upgraded to Buy: Here's What You Should Know

D-WAVE QUANTUM Stock Rises 62% Post Q4 Results: To Buy or Not to Buy?

MMSI Announces Commencement of Patient Enrollment in PREEMIE Study

Eco Wave Power Global Initiated at Buy by Maxim Group

DuPont de Nemours (NYSE:DD) Unveils WAVE PRO Tool Enhancing Water Treatment Efficiency and Collaboration

Simply Wall St.

Maxim Initiates Coverage on Eco Wave Power Global With Buy Rating, $15 Price Target

MT Newswires Live

Eco Wave Power initiated with a Buy at Maxim

Dubi Lever, Gilat CTO Appointed New WAVE Consortium Board Chair, Leading Next Phase of SATCOM Virtualization

DuPont Water Solutions Launches WAVE PRO for Ultrafiltration Modeling

Eco Wave Power Global Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

WAVE Life Sciences Ltd (WVE) Q4 2024 Earnings Call Highlights: Revenue Surge Amidst Clinical ...

WAVE Life Sciences Q4 2024 GAAP EPS $0.17 Beats $(0.19) Estimate, Sales $83.70M Beat $28.04M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WAVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAVE\",,,,,undefined,":{"symbol":"WAVE","market":"US","secType":"STK","nameCN":"Eco Wave Power Global AB (publ)","latestPrice":6.15,"timestamp":1745265600000,"preClose":6.14,"halted":0,"volume":17246,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"18:40 EDT","volume":9,"amount":54.15,"timestamp":1745275257001},"delay":0,"floatShares":2923656,"shares":5841730,"eps":-0.373385,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-21 16:00:00 EDT","open":6.11,"high":6.15,"low":5.6575,"amount":102300.716614,"amplitude":0.080212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.373385,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":8,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":6.14,"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"18:40 EDT","volume":9,"amount":54.15,"timestamp":1745275257001},"volumeRatio":0.5489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAVE\",,,,,undefined,":{"symbol":"WAVE","floatShares":2923656,"roa":"-13.65%","roe":"-26.18%","lyrEps":-0.373385,"volumeRatio":0.5489,"shares":5841730,"dividePrice":0,"high":6.15,"amplitude":0.080212,"preClose":6.14,"low":5.6575,"week52Low":2.2,"pbRate":"4.25","psRate":"213.85","week52High":17.63,"institutionHeld":0,"latestPrice":6.15,"eps":-0.373385,"divideRate":0,"volume":17246,"delay":0,"ttmEps":-0.373385,"open":6.11,"prevYearClose":11,"prevWeekClose":6.14,"prevMonthClose":6.29,"prevQuarterClose":6.29,"fiveDayClose":5.2426,"twentyDayClose":7.4,"sixtyDayClose":9.08,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524112558","title":"Eco Wave Power Global AB (publ) trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112558?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:35","pubTimestamp":1743514532,"startTime":"0","endTime":"0","summary":"09:30 EDT Eco Wave Power (WAVE) Global AB (publ) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eco-wave-power-global-ab-publ-trading-halted-volatility-trading-pause-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eco-wave-power-global-ab-publ-trading-halted-volatility-trading-pause-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU0128526141.USD","BK4133","AB","WAVE","LU0029874061.USD","BK4539","BK4590","BK4598"],"gpt_icon":0},{"id":"2524992725","title":"Wall Street Analysts Think D-WAVE QUANTUM (QBTS) Could Surge 26.39%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524992725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524992725?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:55","pubTimestamp":1743429304,"startTime":"0","endTime":"0","summary":"Shares of D-Wave Quantum Inc.  have gained 38.3% over the past four weeks to close the last trading session at $7.58, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $9.58 indicates a potential upside of 26.4%.However, an impressive consensus price target is not the only factor that indicates a potential upside in QBTS. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-d-135504847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","QBTS","BK4608","WAVE","BK4602","BK4023","BK4539"],"gpt_icon":1},{"id":"2523443449","title":"Eco Wave Power Secures Final Permit for Pioneering Wave Energy Project in the Port of Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2523443449","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523443449?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Los Angeles, California-- - Eco Wave Power  , a leading onshore wave energy technology company, is pleased to announce that it has been granted Revocable Permit 25-05 by the Port of Los Angeles for the construction and demonstration of its innovative wave energy technology at Berth 70 in San Pedro, California. The permit was approved and executed on behalf of the Executive Director, Eugene D. Seroka on March 27, 2025.Inna Braverman, Terry Tamminen, and Arnold Schwarzenegger in a visit to Eco Wave Power's pilot in LA. Terry Tamminen, CEO of AltaSea, added: \"At AltaSea, we are dedicated to fostering cutting-edge solutions for the blue economy, and Eco Wave Power's innovative technology is a prime example of that commitment. We are thrilled to support this project as it sets the stage for wave energy's viability in the U.S.\". The U.S. Department of Energy's National Renewable Energy Laboratory estimates that wave energy has the potential to generate over 1,400 terawatt-hours per year-enou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eco-wave-power-secures-final-130000623.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eco-wave-power-secures-final-130000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAVE","BK4133","BK4084","BK4539","PW","BK4234"],"gpt_icon":0},{"id":"2523465949","title":"EXCLUSIVE: Eco Wave Power Rides New Wave With LA Permit To Launch US Pilot Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2523465949","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523465949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424245,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global AB , an onshore wave energy technology player, announced on Monday that it received a Revocable Permit from the Port of Los Angeles to construct and demonstrate its system at Berth 70 in San Pedro, California.Approved on March 27. the permit marks a significant milestone in the company's U.S. expansion efforts. With this final approval and a federal permit secured in November 2024, Eco Wave Power is now set to begin construction of its pilot wave energy project, which is expected to be completed within two to three months.The pilot project, co-funded by Shell Marine Renewable Energy , represents a key step toward advancing clean, wave-powered energy.The permit grants Eco Wave Power access to approximately 10,400 square feet of land and 2,000 square feet of water area for the installation and operation of its wave energy conversion system.Also Read: Eco Wave Power 2024 Earnings: 22% Topline Growth, Narrows Operating Losses. This article EXCLUSIVE: Eco Wave Power Ri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-eco-wave-power-rides-123045317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAVE","PW","BK4234","BK4084","BK4539","BK4133"],"gpt_icon":0},{"id":"2522074303","title":"Merit Medical Releases 12-Month Efficacy Results of the WRAPSODY® Cell-Impermeable Endoprosthesis (CIE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074303","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074303?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:25","pubTimestamp":1742909100,"startTime":"0","endTime":"0","summary":"At 6 months, the WRAPSODY CIE achieved 89.8% and 72.6% target lesion primary patency and access circuit primary patency, respectively.At 12 months, the WRAPSODY CIE achieved 70.1% and 58.1% target les","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048850/8028/en/Merit-Medical-Releases-12-Month-Efficacy-Results-of-the-WRAPSODY-Cell-Impermeable-Endoprosthesis-CIE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI","WAVE","CE","LU0566484027.USD","BK4588","BK4539","BK4198","BK4585","IDE","LU1559883803.SGD","BK4133","BK4109"],"gpt_icon":0},{"id":"2521125813","title":"Accelerate Diagnostics submits WAVE system for FDA 510(k) clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521125813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521125813?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:00","pubTimestamp":1742580023,"startTime":"0","endTime":"0","summary":"Accelerate Diagnostics (AXDX) announced the submission of its Accelerate WAVE system and positive blood culture gram-negative test kit to the U.S. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accelerate-diagnostics-submits-wave-system-for-fda-510k-clearance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accelerate-diagnostics-submits-wave-system-for-fda-510k-clearance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","AXDX","AAQC","WAVE","BK4539","BK4133"],"gpt_icon":0},{"id":"2521258178","title":"Accelerate Diagnostics Submits WAVE System and Gram-Negative Positive Blood Culture Menu to the FDA for 510(k) Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258178","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258178?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:52","pubTimestamp":1742579520,"startTime":"0","endTime":"0","summary":"TUCSON, Ariz., March 21, 2025 /PRNewswire/ -- Accelerate Diagnostics, Inc. , an innovator in rapid in vitro diagnostics for microbiology, today announced the submission of its Accelerate WAVE system and positive blood culture gram-negative test kit to the U.S. Food and Drug Administration  for 510 clearance.The Accelerate WAVE system is designed to provide rapid antimicrobial susceptibility testing  directly from positive blood culture bottles and bacterial isolate colonies. The WAVE system is designed to deliver accurate results in an average of 4.5 hours, enabling same shift targeted antimicrobial therapy for patients with serious infections.Accelerate Diagnostics, Inc. is an in-vitro diagnostics company dedicated to providing solutions for the global challenges of antibiotic resistance and sepsis. Accelerate Diagnostics' current portfolio of FDA-cleared platforms include the Accelerate Pheno system and Accelerate PhenoTest BC kit as well as the Accelerate Arcsystem and BC kit. The A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/accelerate-diagnostics-submits-wave-system-175200330.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accelerate-diagnostics-submits-wave-system-175200330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","WAVE","AXDX","AAQC","BK4539","BK4133"],"gpt_icon":0},{"id":"2521407869","title":"Ecolab Delivers on Commitments to Save Water in Historic AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407869","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407869?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:00","pubTimestamp":1742554800,"startTime":"0","endTime":"0","summary":"This World Water Day, Ecolab reinforces its continued water leadership and highlights new opportunities for water savings driven by AI. ST. PAUL, Minn., March 21, 2025----Water is the world’s most essential resource, and it’s only grown more critical in the age of AI. During this transformative digital revolution, Ecolab, a global sustainability leader that maximizes growth and performance through water solutions and infection prevention services, has continued to meet its goals and work with customers to deliver profitability while advancing optimized water use.By 2030, it is estimated that AI-related growth will demand additional power equivalent to the annual needs of India1 and as much water to meet the annual drinking water needs of the United States2. As the world navigates the growth of AI and high-tech data centers, there is a unique opportunity to leverage AI to help drive efficiency and innovation in circular water management to improve operational processes and conserve natu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-delivers-commitments-save-water-110000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2322448791.USD","BK4133","LU2322448957.HKD","GB00BDT5M118.USD","LU2272731865.HKD","LU1923622291.USD","LU0323240290.USD","LU2125910179.SGD","LU2272731782.SGD","BK4588","ECL","LU2125909247.SGD","BK4539","LU2433249047.HKD","LU2125909593.SGD","BK4585","LU2092937221.SGD","LU2125909916.SGD","LU0323239441.USD","LU2125909759.SGD","LU1992135472.HKD","LU1712237335.SGD","LU2041044095.USD","LU1623119135.USD","LU1923621640.USD","LU1923622614.USD","LU2272731600.USD","BK4109","LU2229751404.USD","WAVE","LU2473716301.USD","LU2125910336.SGD","BK4597","LU2089279066.USD","LU2211814178.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2520169671","title":"D-WAVE QUANTUM (QBTS) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169671","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169671?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400008,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for D-WAVE QUANTUM basically reflects positivity about its earnings outlook that could translate into buying press","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-quantum-qbts-upgraded-160008175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAVE","QBTS"],"gpt_icon":1},{"id":"2520354209","title":"D-WAVE QUANTUM Stock Rises 62% Post Q4 Results: To Buy or Not to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520354209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520354209?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:54","pubTimestamp":1742320440,"startTime":"0","endTime":"0","summary":"D-WAVE QUANTUM QBTS shares have surged 62% since the company reported fourth-quarter 2024 results on March 13. The outperformance can be attributed to strong growth in bookings, which surged 502% on a year-over-year basis to $18.3 million.This indicates strong customer interest and growing demand for its quantum computing systems.QBTS’ has been benefiting from an expanding clientele and growing influence in the quantum computing space. QBTS shares have surged 35.8% in the year-to-date period against the broader Zacks Computer and Technology sector’s decline of 7.9% and the Internet - Software industry’s decline of 2.3%.D-WAVE’s expanding portfolio in the quantum computing space and expanding customer base are expected to benefit the company’s top-line growth.The Zacks Consensus Estimate for 2025 r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-quantum-stock-rises-175400014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0094547139.USD","LU1496350502.SGD","LU1064131342.USD","LU0068578508.USD","BK4212","LU0203347892.USD","LU2097344431.USD","USJW.SI","LU1934455194.USD","LU2602419157.SGD","LU0225283273.USD","LU1551013342.USD","LU0878866978.SGD","LU0985489474.SGD","LU2125154778.USD","LU1035773651.USD","IBM","LU0786609619.USD","LU0234570918.USD","BK4602","LU0466842654.USD","BK4566","IE00B1BXHZ80.USD","BK4561","LU0689472784.USD","LU0823421416.USD","LU1585245621.USD","LU0097036916.USD","IE0034235188.USD","LU1839511570.USD","LU0203345920.USD","QBTS","IE00B3S45H60.SGD","LU2065171311.SGD","LU2065171402.SGD","POST","LU1642822529.SGD","BK4608","LU0823421333.USD","LU1496350171.SGD","WAVE","LU0130517989.USD","LU0433182093.SGD","LU0215105999.USD","LU2420271590.USD","LU2111349929.HKD","LU0080751232.USD"],"gpt_icon":1},{"id":"2519386557","title":"MMSI Announces Commencement of Patient Enrollment in PREEMIE Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386557","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386557?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:15","pubTimestamp":1741958100,"startTime":"0","endTime":"0","summary":"Merit Medical Systems, Inc. MMSI, on Monday, announced the enrollment of the first patient in its multicenter, prospective study of the Bloom Micro Occluder System for the treatment of patent ductus arteriosus  in premature infants . The PREEMIE study is an Investigational Device Exemption study.It should be noted that the Bloom Micro Occluder System is not currently approved to treat PDA.MMSI plans to enroll at least 55 premature infants with hemodynamically significant or large PDA at up to 10 U.S. study sites. Eligible patients must weigh between 600 g and 2,500 g, which are considered “extremely low birth weight” and “low birth weight,” respectively. Merit Medical intends to evaluate safety and efficacy through six months as part of the premarket approval  application.The commencement of the latest study is a significant stepping stone for Merit Medical, which is likely to strengthen its foothold in the global Cardiovascular space.Per Merit Medical, PDA is a congenital heart condit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mmsi-announces-commencement-patient-enrollment-131500653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","LU1023059063.AUD","MDT","LU2089984988.USD","LU2362541513.USD","LU1153585028.USD","LU2112291526.USD","LU2023251221.USD","LU2244417387.USD","LU0114720955.EUR","LU2087625088.SGD","BSX","LU0353189763.USD","LU1983299246.USD","IE00B2B36J28.USD","ANGO","LU2324357040.USD","LU0266013472.USD","LU0528227936.USD","LU1291159041.SGD","LU0187121727.USD","LU0238689110.USD","LU2491049909.HKD","LU1791710582.SGD","LU0225283273.USD","LU0048584097.USD","LU0823416689.USD","IE00B3T34201.USD","LU0208291251.USD","LU1061106388.HKD","LU1989772923.USD","LU2362541273.HKD","WAVE","MMSI","BK4566","LU1989764748.USD","LU0823417653.USD","LU1989771016.USD","BK4581","LU0345769631.USD","LU0823417737.USD","LU2506952170.USD","IE00BFXG1179.USD","LU0950375773.USD","IE00BQXX3C00.GBP","LU0211326839.USD","LU1057294990.SGD","LU0265550359.USD","BK4504","LU0251132253.USD"],"gpt_icon":0},{"id":"2518773312","title":"Eco Wave Power Global Initiated at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773312?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:26","pubTimestamp":1741717560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WAVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 14:26 ET (18:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4133","WAVE","BK4539","BK4084","PW"],"gpt_icon":0},{"id":"2518778207","title":"DuPont de Nemours (NYSE:DD) Unveils WAVE PRO Tool Enhancing Water Treatment Efficiency and Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778207","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778207?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:59","pubTimestamp":1741715981,"startTime":"0","endTime":"0","summary":"DuPont de Nemours has announced several developments in recent weeks, including the launch of WAVE PRO, an advanced online tool for ultrafiltration water treatment systems. This innovation may appeal to investors focused on sustainability and operational efficiency, aligning with DuPont's broader environmental goals. Combined with the company's 8% dividend increase to $0.41 per share, announced in February, these factors could have positively influenced investor sentiment, contributing to a 1.39% increase in the company's share price over the past month. However, this rise occurred amid broader market volatility, with the Dow Jones and other indexes declining due to tariff concerns and fears of economic slowdown, which may have tempered further gains. As DuPont navigates these market conditions, its focus on product innovation and financial strength, highlighted by the recent earnings guidance, remains a key area of interest for stakeholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-nemours-nyse-dd-unveils-175941210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","BK4023","BK4539","LU0310799852.SGD","BK4504","LU0211328371.USD","BK4585","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","LU0128525689.USD","BK4109","BK4133","LU1267930490.SGD","LU0211327993.USD","WAVE","PRO","NYSE","DD","BK4588"],"gpt_icon":0},{"id":"2518174366","title":"Maxim Initiates Coverage on Eco Wave Power Global With Buy Rating, $15 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174366?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:17","pubTimestamp":1741695474,"startTime":"0","endTime":"0","summary":"Maxim Initiates Coverage on Eco Wave Power Global With Buy Rating, $15 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","WAVE"],"gpt_icon":0},{"id":"2518174896","title":"Eco Wave Power initiated with a Buy at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174896?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:51","pubTimestamp":1741693892,"startTime":"0","endTime":"0","summary":"Maxim analyst Tate Sullivan initiated coverage of Eco Wave Power (WAVE) with a Buy rating and $15 price target Published first on TheFly – the ulti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eco-wave-power-initiated-with-a-buy-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eco-wave-power-initiated-with-a-buy-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","WAVE","BK4133","BK4234","PW","BK4539"],"gpt_icon":0},{"id":"2518719113","title":"Dubi Lever, Gilat CTO Appointed New WAVE Consortium Board Chair, Leading Next Phase of SATCOM Virtualization","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719113?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"PETAH TIKVA, Israel, March 11, 2025  -- Gilat Satellite Networks Ltd. , a global leader in satellite networking technology, solutions, and services and Waveform Architecture for Virtualized Ecosystems  Consortium are proud to announce the appointment of Dubi Lever, Chief Technology Officer  at Gilat Satellite Networks, as the new Chair of the WAVE Board. Lever, who brings over 27 years of experience at Gilat, steps into this role with a clear vision for advancing the WAVE mission: transforming the satellite communications  industry through open, interoperable, and virtualized networks.“We are excited to have Dubi Lever’s passion and success help drive WAVE forward,” said Dr. Juan Deaton, Executive Director of the WAVE Consortium. “Dubi’s proven leadership in SATCOM technologies and track record of innovation at Gilat will be instrumental. We look forward to working together as WAVE moves into future success.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dubi-lever-gilat-cto-appointed-100000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTO","GILT","BK4160","SDS","BK4539","BK4585","WAVE","BK4133","BK4588","BK4020"],"gpt_icon":0},{"id":"2518212522","title":"DuPont Water Solutions Launches WAVE PRO for Ultrafiltration Modeling","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212522","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212522?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Most comprehensive web-based modeling tool for ultrafiltration water treatment processes. WILMINGTON, Del., March 10, 2025 /PRNewswire/ -- DuPont Water Solutions today launched WAVE PRO, a powerful online modeling tool for a variety of ultrafiltration  water treatment applications – including drinking water, industrial utility water, wastewater, and seawater desalination.This next generation of the Water Application Value Engine , WAVE PRO for UF guides water professionals through the water treatment design process for ultrafiltration. The tool's robust calculation engine allows users to run complex designs with high accuracy, helping water treatment planners design systems that maximize productivity and streamline operations.Through a digital interface, users can adjust model parameters to simulate specific process conditions of their water sources and operations. Using WAVE PRO, users can evaluate various scenarios to determine the optimal configuration, including incorporating proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dupont-water-solutions-launches-wave-130000779.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-water-solutions-launches-wave-130000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","LU0757359368.USD","BK4592","SG9999015358.SGD","BK4612","DD","LU0943347566.SGD","LU0868494617.USD","PRO","LU2092937148.SGD","LU0965509010.AUD","LU1815333072.USD","LU0965508806.USD","LU2756315664.SGD","BK4579","LU0466842654.USD","IE00BKDWB100.SGD","LU0354030511.USD","LU1334329650.SGD","GB00B4QBRK32.GBP","IE00BWXC8680.SGD","LU1548497426.USD","LU0724617625.USD","WAVE","BK4585","IE00BFXG0V08.USD","LU0149725797.USD","LU1564329461.SGD","LU0672654240.SGD","BK4133","LU1059921491.USD","LU1697837992.HKD","LU1236620834.HKD","LU2237957811.SGD","BK4023","LU2404859667.USD","LU2237957902.USD","LU2764263203.CNY","LU0302445910.USD","LU0347712357.USD","LU1934455863.HKD","LU1670711040.USD","BK4576","LU0354030438.USD","LU2092627202.USD","LU2210150020.SGD","LU1935043023.USD","LU2108987350.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2517449434","title":"Eco Wave Power Global Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449434?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:14","pubTimestamp":1741443284,"startTime":"0","endTime":"0","summary":"Eco Wave Power Global  Full Year 2024 Results. NasdaqCM:WAVE Earnings and Revenue History March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 112% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Renewable Energy industry in the US.The company's shares are down 3.7% from a week ago.We don't want to rain on the parade too much, but we did also find 5 warning signs for Eco Wave Power Global (2 shouldn't be ignored!) that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eco-wave-power-global-full-141444154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAVE","PW"],"gpt_icon":0},{"id":"2517966702","title":"WAVE Life Sciences Ltd (WVE) Q4 2024 Earnings Call Highlights: Revenue Surge Amidst Clinical ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966702","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966702?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:05","pubTimestamp":1741158303,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 3 Warning Signs with WVE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.WAVE Life Sciences Ltd  announced positive data supporting their AATD, DMD, and HD clinical programs, demonstrating progress in RNA medicines.The company has advanced WVE-007, their GalNAc-AIMer for obesity, to the clinic, with potential to address limitations of current weight loss therapeutics.The company has a robust pipeline with novel programs targeting both hepatic and extrahepatic targets, potentially addressing millions of patients.WAVE Life Sciences Ltd  reported a significant increase in revenue for Q4 2024, driven by recognition of deferred revenue under their Decata collaboration.The company reported a net loss for the full year 2024, despite a net income in Q4, indicating ongoing financial challenges.There are uncertainties and risks associated with the forward-looking statements and clinical trial outcomes.Q: Regarding WVE-007","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wave-life-sciences-ltd-wve-070503784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WVE","WAVE"],"gpt_icon":0},{"id":"2516673571","title":"WAVE Life Sciences Q4 2024 GAAP EPS $0.17 Beats $(0.19) Estimate, Sales $83.70M Beat $28.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673571","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673571?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:32","pubTimestamp":1741091573,"startTime":"0","endTime":"0","summary":"WAVE Life Sciences (NASDAQ:WVE) reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $(0.19) by 189.47 percent. This is a 213.33 percent increase over losses of $(0.15) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44105502/wave-life-sciences-q4-2024-gaap-eps-0-17-beats-0-19-estimate-sales-83-70m-beat-28-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WVE","WAVE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAVE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WAVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"WAVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"WAVE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-16","symbol":"WAVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAVE","date":"2025-04-17","current":-16.959861,"percent":0.412593,"low":-183.224905,"twenty":-89.901215,"median":-12.806285,"eighty":-6.822651,"high":-2.967848,"avg":-37.848015,"sd":47.78025,"marketCap":35225631},"quantilePoints":[{"date":"2020-04-24","current":-91.735934,"twenty":-377.401207,"median":-172.579989,"eighty":-123.314266,"marketCap":183013188},{"date":"2020-05-01","current":-96.675561,"twenty":-375.227597,"median":-168.396325,"eighty":-115.022748,"marketCap":192867745},{"date":"2020-05-08","current":-97.028392,"twenty":-373.299044,"median":-166.566879,"eighty":-105.496324,"marketCap":193571642},{"date":"2020-05-15","current":-89.971781,"twenty":-372.364669,"median":-165.223228,"eighty":-96.675561,"marketCap":179493704},{"date":"2020-05-22","current":-88.91329,"twenty":-364.289148,"median":-163.717939,"eighty":-95.193673,"marketCap":177382013},{"date":"2020-05-29","current":-87.136437,"twenty":-361.61191,"median":-162.891196,"eighty":-95.123107,"marketCap":188292415},{"date":"2020-06-05","current":-80.872967,"twenty":-359.230772,"median":-161.014343,"eighty":-94.029333,"marketCap":179845652},{"date":"2020-06-12","current":-80.843244,"twenty":-356.414119,"median":-159.335424,"eighty":-92.26518,"marketCap":175974220},{"date":"2020-06-19","current":-80.728053,"twenty":-355.010413,"median":-158.869253,"eighty":-91.735934,"marketCap":174038503},{"date":"2020-06-26","current":-79.294626,"twenty":-354.663862,"median":-158.267151,"eighty":-90.606876,"marketCap":172454735},{"date":"2020-07-02","current":-78.104965,"twenty":-353.628187,"median":-157.697467,"eighty":-89.971781,"marketCap":170694993},{"date":"2020-07-10","current":-69.031331,"twenty":-351.42607,"median":-156.203871,"eighty":-89.865932,"marketCap":153097571},{"date":"2020-07-17","current":-65.560643,"twenty":-350.003062,"median":-154.643688,"eighty":-88.983856,"marketCap":147818344},{"date":"2020-07-24","current":-58.41069,"twenty":-348.596401,"median":-153.923614,"eighty":-87.564914,"marketCap":134444304},{"date":"2020-07-31","current":-61.298617,"twenty":-347.048337,"median":-153.203221,"eighty":-84.820456,"marketCap":142891066},{"date":"2020-08-07","current":-73.397573,"twenty":-346.06122,"median":-153.004655,"eighty":-84.237771,"marketCap":171046941},{"date":"2020-08-14","current":-102.390578,"twenty":-344.85947,"median":-152.734677,"eighty":-84.105349,"marketCap":239676887},{"date":"2020-08-21","current":-98.449573,"twenty":-344.61912,"median":-151.826112,"eighty":-84.237771,"marketCap":228062589},{"date":"2020-08-28","current":-90.530663,"twenty":-344.071206,"median":-149.653817,"eighty":-84.386868,"marketCap":221023620},{"date":"2020-09-04","current":-93.75158,"twenty":-343.496877,"median":-149.076186,"eighty":-84.515775,"marketCap":224895053},{"date":"2020-09-11","current":-97.484815,"twenty":-342.716284,"median":-146.199682,"eighty":-84.679324,"marketCap":234045712},{"date":"2020-09-18","current":-94.321519,"twenty":-340.565427,"median":-144.641611,"eighty":-84.74989,"marketCap":227006743},{"date":"2020-09-25","current":-97.739349,"twenty":-338.998489,"median":-144.22238,"eighty":-85.10272,"marketCap":225598950},{"date":"2020-10-02","current":-97.901707,"twenty":-338.670002,"median":-135.305234,"eighty":-85.596682,"marketCap":231582073},{"date":"2020-10-09","current":-101.349876,"twenty":-338.05191,"median":-123.049643,"eighty":-86.582068,"marketCap":242844423},{"date":"2020-10-16","current":-109.514465,"twenty":-336.297016,"median":-117.316146,"eighty":-87.209189,"marketCap":261145742},{"date":"2020-10-23","current":-112.034594,"twenty":-334.958571,"median":-113.375848,"eighty":-87.641685,"marketCap":269240556},{"date":"2020-10-30","current":-110.400059,"twenty":-333.122602,"median":-109.514465,"eighty":-88.207629,"marketCap":261849639},{"date":"2020-11-06","current":-100.918156,"twenty":-333.084287,"median":-109.316393,"eighty":-88.207629,"marketCap":246363908},{"date":"2020-11-13","current":-92.888853,"twenty":-332.822621,"median":-107.613307,"eighty":-88.228269,"marketCap":225247001},{"date":"2020-11-20","current":-91.893102,"twenty":-332.387515,"median":-107.438883,"eighty":-88.207629,"marketCap":224895053},{"date":"2020-11-27","current":-108.737511,"twenty":-332.381588,"median":-107.230224,"eighty":-87.712175,"marketCap":214688548},{"date":"2020-12-04","current":-120.254045,"twenty":-331.936544,"median":-107.613307,"eighty":-88.207629,"marketCap":238621042},{"date":"2020-12-11","current":-114.238456,"twenty":-330.19211,"median":-108.297543,"eighty":-88.207629,"marketCap":225950898},{"date":"2020-12-18","current":-109.363228,"twenty":-330.046522,"median":-108.41808,"eighty":-88.207629,"marketCap":221375568},{"date":"2020-12-24","current":-105.746035,"twenty":-329.522408,"median":-108.177006,"eighty":-88.290189,"marketCap":214336599},{"date":"2020-12-31","current":-101.17451,"twenty":-329.119646,"median":-107.613307,"eighty":-88.672306,"marketCap":206593734},{"date":"2021-01-08","current":-126.339944,"twenty":-328.860814,"median":-108.036984,"eighty":-89.019139,"marketCap":257978206},{"date":"2021-01-15","current":-124.769597,"twenty":-328.713047,"median":-108.177006,"eighty":-89.089705,"marketCap":249883392},{"date":"2021-01-22","current":-123.530908,"twenty":-328.605645,"median":-108.41808,"eighty":-89.089705,"marketCap":249883392},{"date":"2021-01-29","current":-136.516545,"twenty":-328.293111,"median":-109.29381,"eighty":-89.291566,"marketCap":274519783},{"date":"2021-02-05","current":-179.278912,"twenty":-327.74973,"median":-109.37746,"eighty":-89.674761,"marketCap":358283511},{"date":"2021-02-12","current":-164.093419,"twenty":-327.201904,"median":-109.957262,"eighty":-89.865932,"marketCap":331183482},{"date":"2021-02-19","current":-123.142151,"twenty":-326.746529,"median":-111.69444,"eighty":-89.971781,"marketCap":249883392},{"date":"2021-02-26","current":-138.336038,"twenty":-326.632195,"median":-114.238774,"eighty":-89.971781,"marketCap":271000298},{"date":"2021-03-05","current":-141.929182,"twenty":-326.47109,"median":-115.575586,"eighty":-89.971781,"marketCap":278039267},{"date":"2021-03-12","current":-148.935812,"twenty":-325.761373,"median":-117.012843,"eighty":-89.971781,"marketCap":291765256},{"date":"2021-03-19","current":-149.11547,"twenty":-323.495616,"median":-118.056247,"eighty":-89.971781,"marketCap":292117205},{"date":"2021-03-26","current":-143.725754,"twenty":-320.907735,"median":-119.171881,"eighty":-89.971781,"marketCap":281558752},{"date":"2021-04-01","current":-150.552727,"twenty":-312.500632,"median":-120.254045,"eighty":-89.971781,"marketCap":294932792},{"date":"2021-04-09","current":-160.254215,"twenty":-311.329831,"median":-122.559317,"eighty":-90.277681,"marketCap":313938008},{"date":"2021-04-16","current":-151.989985,"twenty":-306.060354,"median":-123.490681,"eighty":-90.351713,"marketCap":297748380},{"date":"2021-04-23","current":-153.067928,"twenty":-304.776657,"median":-124.167032,"eighty":-90.530663,"marketCap":299860070},{"date":"2021-04-30","current":-151.63067,"twenty":-304.757041,"median":-125.479874,"eighty":-90.645941,"marketCap":297044483},{"date":"2021-05-07","current":-152.708614,"twenty":-301.06418,"median":-126.275223,"eighty":-90.691629,"marketCap":299156174},{"date":"2021-05-14","current":-151.271356,"twenty":-298.867118,"median":-128.115585,"eighty":-91.030273,"marketCap":296340586},{"date":"2021-05-21","current":-150.912041,"twenty":-282.927656,"median":-130.712097,"eighty":-91.206688,"marketCap":295636689},{"date":"2021-05-28","current":-153.427242,"twenty":-183.224905,"median":-135.305234,"eighty":-91.595707,"marketCap":300563967},{"date":"2021-06-04","current":-159.176272,"twenty":-182.58275,"median":-136.516545,"eighty":-91.707889,"marketCap":311826317},{"date":"2021-06-11","current":-155.942443,"twenty":-179.907572,"median":-138.785181,"eighty":-91.735934,"marketCap":305491245},{"date":"2021-06-18","current":-155.223814,"twenty":-176.792591,"median":-140.13261,"eighty":-91.735934,"marketCap":304083452},{"date":"2021-06-25","current":-162.050787,"twenty":-175.36903,"median":-141.929182,"eighty":-91.735934,"marketCap":317457492},{"date":"2021-07-02","current":-42.196978,"twenty":-173.38733,"median":-141.929182,"eighty":-91.735934,"marketCap":82663880},{"date":"2021-07-09","current":-31.440005,"twenty":-172.724805,"median":-140.208874,"eighty":-91.440099,"marketCap":61590970},{"date":"2021-07-16","current":-23.535089,"twenty":-172.518796,"median":-139.593638,"eighty":-90.59983,"marketCap":46105240},{"date":"2021-07-23","current":-21.042346,"twenty":-172.473743,"median":-137.51703,"eighty":-89.971781,"marketCap":41221956},{"date":"2021-07-30","current":-18.280117,"twenty":-171.144591,"median":-135.838617,"eighty":-89.971781,"marketCap":35810749},{"date":"2021-08-06","current":-19.245774,"twenty":-169.22354,"median":-132.266416,"eighty":-89.392497,"marketCap":37702472},{"date":"2021-08-13","current":-18.437317,"twenty":-168.369128,"median":-128.208484,"eighty":-88.672306,"marketCap":36118704},{"date":"2021-08-20","current":-17.426745,"twenty":-168.058389,"median":-126.339944,"eighty":-88.009447,"marketCap":34138994},{"date":"2021-08-27","current":-18.501682,"twenty":-167.905751,"median":-125.819653,"eighty":-87.195313,"marketCap":42952007},{"date":"2021-09-03","current":-19.912018,"twenty":-167.267003,"median":-124.566087,"eighty":-85.362924,"marketCap":46226127},{"date":"2021-09-10","current":-18.645107,"twenty":-166.736255,"median":-123.530908,"eighty":-84.679324,"marketCap":43284969},{"date":"2021-09-17","current":-18.955858,"twenty":-166.248248,"median":-122.875377,"eighty":-84.105349,"marketCap":44006385},{"date":"2021-09-24","current":-18.692914,"twenty":-165.604099,"median":-121.228856,"eighty":-82.20951,"marketCap":43395956},{"date":"2021-10-01","current":-16.111284,"twenty":-165.326725,"median":-119.593348,"eighty":-80.855133,"marketCap":37402652},{"date":"2021-10-08","current":-16.278612,"twenty":-165.207434,"median":-118.198223,"eighty":-80.568791,"marketCap":37791107},{"date":"2021-10-15","current":-17.927987,"twenty":-164.983823,"median":-117.164495,"eighty":-80.092629,"marketCap":41620162},{"date":"2021-10-22","current":-16.68235,"twenty":-164.53061,"median":-116.43407,"eighty":-79.330467,"marketCap":38728393},{"date":"2021-10-29","current":-16.015668,"twenty":-163.943227,"median":-114.316736,"eighty":-78.426678,"marketCap":37180678},{"date":"2021-11-05","current":-16.708884,"twenty":-163.670693,"median":-112.034594,"eighty":-75.108016,"marketCap":38789991},{"date":"2021-11-12","current":-16.541556,"twenty":-163.316372,"median":-109.957262,"eighty":-72.587938,"marketCap":38401536},{"date":"2021-11-19","current":-15.742207,"twenty":-162.842484,"median":-109.37746,"eighty":-69.178326,"marketCap":36545832},{"date":"2021-11-26","current":-15.867224,"twenty":-162.720289,"median":-109.332295,"eighty":-67.850772,"marketCap":36836063},{"date":"2021-12-03","current":-12.804653,"twenty":-162.49498,"median":-108.577796,"eighty":-65.248065,"marketCap":30243984},{"date":"2021-12-10","current":-13.433532,"twenty":-162.313984,"median":-108.177006,"eighty":-61.546623,"marketCap":32075271},{"date":"2021-12-17","current":-11.922141,"twenty":-162.050787,"median":-108.036984,"eighty":-59.582125,"marketCap":28357204},{"date":"2021-12-23","current":-12.12979,"twenty":-162.050787,"median":-107.774574,"eighty":-58.067132,"marketCap":28801152},{"date":"2021-12-31","current":-10.003571,"twenty":-160.254215,"median":-107.474186,"eighty":-32.899719,"marketCap":23919939},{"date":"2022-01-07","current":-12.854998,"twenty":-160.254215,"median":-107.40195,"eighty":-26.768918,"marketCap":30632439},{"date":"2022-01-14","current":-12.247142,"twenty":-159.894901,"median":-105.991046,"eighty":-23.108403,"marketCap":29411581},{"date":"2022-01-21","current":-13.688005,"twenty":-159.894901,"median":-105.919633,"eighty":-21.52742,"marketCap":32241752},{"date":"2022-01-28","current":-15.481261,"twenty":-159.698103,"median":-105.130778,"eighty":-20.568082,"marketCap":35515872},{"date":"2022-02-04","current":-15.692292,"twenty":-159.406436,"median":-104.283338,"eighty":-19.252881,"marketCap":37069691},{"date":"2022-02-11","current":-16.346441,"twenty":-159.337503,"median":-103.598,"eighty":-19.120755,"marketCap":38179562},{"date":"2022-02-18","current":-11.833207,"twenty":-159.239526,"median":-102.924788,"eighty":-18.796631,"marketCap":27302826},{"date":"2022-02-25","current":-12.161339,"twenty":-159.191984,"median":-102.390578,"eighty":-18.689487,"marketCap":27913255},{"date":"2022-03-04","current":-7.89725,"twenty":-159.176272,"median":-101.562234,"eighty":-18.549558,"marketCap":18534845},{"date":"2022-03-11","current":-12.72072,"twenty":-159.176272,"median":-101.17451,"eighty":-18.453874,"marketCap":29855529},{"date":"2022-03-18","current":-11.585786,"twenty":-159.146411,"median":-100.93392,"eighty":-18.400601,"marketCap":27191839},{"date":"2022-03-25","current":-11.656719,"twenty":-158.817803,"median":-100.258229,"eighty":-18.286546,"marketCap":27358320},{"date":"2022-04-01","current":-13.430054,"twenty":-158.60231,"median":-99.763534,"eighty":-18.250092,"marketCap":31520336},{"date":"2022-04-08","current":-14.281254,"twenty":-158.39863,"median":-99.151896,"eighty":-18.180984,"marketCap":33518104},{"date":"2022-04-14","current":-14.517699,"twenty":-158.199622,"median":-98.780804,"eighty":-17.927987,"marketCap":34073039},{"date":"2022-04-22","current":-14.021165,"twenty":-158.098329,"median":-98.505792,"eighty":-17.718809,"marketCap":32907675},{"date":"2022-04-29","current":-11.727652,"twenty":-158.098329,"median":-97.739349,"eighty":-17.260155,"marketCap":27524800},{"date":"2022-05-06","current":-9.22134,"twenty":-158.098329,"median":-97.465084,"eighty":-16.809568,"marketCap":21642484},{"date":"2022-05-13","current":-8.133695,"twenty":-157.984465,"median":-97.028392,"eighty":-16.732788,"marketCap":19089781},{"date":"2022-05-20","current":-9.339562,"twenty":-157.783807,"median":-97.028392,"eighty":-16.597874,"marketCap":21919952},{"date":"2022-05-27","current":-9.315917,"twenty":-157.739015,"median":-96.801607,"eighty":-16.305744,"marketCap":21864458},{"date":"2022-06-03","current":-8.985077,"twenty":-157.730705,"median":-96.675561,"eighty":-16.192434,"marketCap":23307291},{"date":"2022-06-10","current":-8.000997,"twenty":-157.633914,"median":-96.036688,"eighty":-16.08738,"marketCap":20754587},{"date":"2022-06-17","current":-7.979604,"twenty":-157.193894,"median":-95.605832,"eighty":-15.896148,"marketCap":20699094},{"date":"2022-06-24","current":-8.749754,"twenty":-156.45067,"median":-95.264239,"eighty":-15.800532,"marketCap":22696861},{"date":"2022-07-01","current":-9.434331,"twenty":-156.301757,"median":-94.864147,"eighty":-15.692292,"marketCap":24472655},{"date":"2022-07-08","current":-8.771147,"twenty":-156.301757,"median":-94.676679,"eighty":-15.561493,"marketCap":22752355},{"date":"2022-07-15","current":-9.338062,"twenty":-156.301757,"median":-94.382163,"eighty":-15.479154,"marketCap":24222934},{"date":"2022-07-22","current":-9.540227,"twenty":-156.276336,"median":-93.874376,"eighty":-15.164687,"marketCap":24747348},{"date":"2022-07-29","current":-10.036973,"twenty":-156.164205,"median":-93.67162,"eighty":-14.877094,"marketCap":26035908},{"date":"2022-08-05","current":-9.99055,"twenty":-155.981507,"median":-93.441853,"eighty":-14.743213,"marketCap":25915487},{"date":"2022-08-12","current":-12.23682,"twenty":-155.942443,"median":-92.888853,"eighty":-14.621942,"marketCap":31742310},{"date":"2022-08-19","current":-10.26866,"twenty":-155.942443,"median":-92.255556,"eighty":-14.277877,"marketCap":26636904},{"date":"2022-08-26","current":-9.626869,"twenty":-155.866782,"median":-91.735934,"eighty":-14.040247,"marketCap":24972097},{"date":"2022-09-02","current":-9.800366,"twenty":-155.818176,"median":-91.735934,"eighty":-13.847364,"marketCap":25422150},{"date":"2022-09-09","current":-8.985077,"twenty":-155.781973,"median":-91.735934,"eighty":-13.651957,"marketCap":23307291},{"date":"2022-09-16","current":-8.343286,"twenty":-155.755956,"median":-91.206688,"eighty":-13.408204,"marketCap":21642484},{"date":"2022-09-23","current":-7.894032,"twenty":-155.565665,"median":-90.668785,"eighty":-13.060097,"marketCap":20477119},{"date":"2022-09-30","current":-8.42137,"twenty":-155.311024,"median":-90.351713,"eighty":-12.847329,"marketCap":21365016},{"date":"2022-10-07","current":-8.604453,"twenty":-155.223814,"median":-89.971781,"eighty":-12.724247,"marketCap":21829497},{"date":"2022-10-14","current":-8.082328,"twenty":-155.008226,"median":-89.971781,"eighty":-12.572118,"marketCap":20504866},{"date":"2022-10-21","current":-8.705509,"twenty":-154.732013,"median":-89.971781,"eighty":-12.344013,"marketCap":22085877},{"date":"2022-10-28","current":-8.738976,"twenty":-154.560586,"median":-89.594358,"eighty":-12.24783,"marketCap":22170783},{"date":"2022-11-04","current":-8.823409,"twenty":-154.32202,"median":-89.089705,"eighty":-12.195813,"marketCap":22384988},{"date":"2022-11-11","current":-8.508865,"twenty":-154.167487,"median":-88.310829,"eighty":-12.171524,"marketCap":21586990},{"date":"2022-11-18","current":-8.696979,"twenty":-154.093669,"median":-88.207629,"eighty":-11.899193,"marketCap":22064235},{"date":"2022-11-25","current":-9.044551,"twenty":-153.950665,"median":-87.64176,"eighty":-11.826621,"marketCap":22946027},{"date":"2022-12-02","current":-9.256034,"twenty":-153.787639,"median":-87.234563,"eighty":-11.68726,"marketCap":24084200},{"date":"2022-12-09","current":-9.093733,"twenty":-153.786556,"median":-86.64734,"eighty":-11.604702,"marketCap":23661894},{"date":"2022-12-16","current":-8.936125,"twenty":-153.714091,"median":-85.329834,"eighty":-11.443919,"marketCap":23251797},{"date":"2022-12-23","current":-7.677816,"twenty":-153.534133,"median":-84.679324,"eighty":-11.240577,"marketCap":19977678},{"date":"2022-12-30","current":-6.348061,"twenty":-153.382438,"median":-84.39018,"eighty":-11.056222,"marketCap":16517655},{"date":"2023-01-06","current":-6.483489,"twenty":-153.203221,"median":-84.112325,"eighty":-10.947385,"marketCap":16870039},{"date":"2023-01-13","current":-8.200547,"twenty":-153.177194,"median":-82.915171,"eighty":-10.696521,"marketCap":21337824},{"date":"2023-01-20","current":-7.880638,"twenty":-153.089781,"median":-82.20951,"eighty":-10.499704,"marketCap":20505421},{"date":"2023-01-27","current":-8.168343,"twenty":-153.067928,"median":-80.894258,"eighty":-10.373571,"marketCap":21254029},{"date":"2023-02-03","current":-8.147016,"twenty":-153.067928,"median":-80.825616,"eighty":-10.158332,"marketCap":21198536},{"date":"2023-02-10","current":-7.73476,"twenty":-153.067928,"median":-80.58857,"eighty":-10.030293,"marketCap":20125845},{"date":"2023-02-17","current":-7.636015,"twenty":-153.067928,"median":-80.179326,"eighty":-9.909257,"marketCap":19868910},{"date":"2023-02-24","current":-7.123307,"twenty":-153.038827,"median":-80.039679,"eighty":-9.749743,"marketCap":18534845},{"date":"2023-03-03","current":-7.528525,"twenty":-153.014483,"median":-79.548835,"eighty":-9.676073,"marketCap":19589223},{"date":"2023-03-10","current":-6.910035,"twenty":-153.003348,"median":-79.294626,"eighty":-9.626869,"marketCap":17979910},{"date":"2023-03-17","current":-6.056944,"twenty":-152.850555,"median":-78.507106,"eighty":-9.45696,"marketCap":15760168},{"date":"2023-03-24","current":-6.014289,"twenty":-152.741677,"median":-75.690326,"eighty":-9.440749,"marketCap":15649181},{"date":"2023-03-31","current":-5.971635,"twenty":-152.719039,"median":-74.440225,"eighty":-9.370152,"marketCap":15538194},{"date":"2023-04-06","current":-5.886326,"twenty":-152.708614,"median":-73.379958,"eighty":-9.325227,"marketCap":15316219},{"date":"2023-04-14","current":-5.907653,"twenty":-152.708614,"median":-70.809693,"eighty":-9.305973,"marketCap":15371713},{"date":"2023-04-21","current":-5.907653,"twenty":-152.708614,"median":-69.215075,"eighty":-9.277387,"marketCap":15371713},{"date":"2023-04-28","current":-6.078271,"twenty":-152.708614,"median":-67.876976,"eighty":-9.249404,"marketCap":15815661},{"date":"2023-05-05","current":-5.681346,"twenty":-152.708614,"median":-67.402698,"eighty":-9.220777,"marketCap":16481584},{"date":"2023-05-12","current":-5.939589,"twenty":-152.708614,"median":-65.560643,"eighty":-9.192052,"marketCap":17230747},{"date":"2023-05-17","current":-5.643088,"twenty":-152.708614,"median":-65.365282,"eighty":-9.183522,"marketCap":16370597},{"date":"2023-05-26","current":-5.547442,"twenty":-152.708614,"median":-62.702519,"eighty":-9.109371,"marketCap":16093129},{"date":"2023-06-02","current":-6.554033,"twenty":-152.493025,"median":-61.701784,"eighty":-9.0845,"marketCap":17702442},{"date":"2023-06-09","current":-5.958211,"twenty":-152.133711,"median":-60.75944,"eighty":-9.025292,"marketCap":16093129},{"date":"2023-06-16","current":-5.033661,"twenty":-151.989204,"median":-59.566573,"eighty":-8.985077,"marketCap":13595919},{"date":"2023-06-23","current":-4.520023,"twenty":-151.944431,"median":-58.41069,"eighty":-8.984895,"marketCap":12208581},{"date":"2023-06-30","current":-5.033661,"twenty":-151.864507,"median":-42.196978,"eighty":-8.94039,"marketCap":13595919},{"date":"2023-07-07","current":-5.629482,"twenty":-151.823872,"median":-37.626948,"eighty":-8.865107,"marketCap":15205232},{"date":"2023-07-14","current":-5.834938,"twenty":-151.810327,"median":-32.899719,"eighty":-8.828176,"marketCap":15760168},{"date":"2023-07-20","current":-5.855484,"twenty":-151.810327,"median":-29.609747,"eighty":-8.795976,"marketCap":15815661},{"date":"2023-07-28","current":-5.033661,"twenty":-151.774172,"median":-26.768918,"eighty":-8.76045,"marketCap":13595919},{"date":"2023-08-04","current":-4.869297,"twenty":-151.63067,"median":-23.714747,"eighty":-8.727602,"marketCap":13151971},{"date":"2023-08-11","current":-4.848751,"twenty":-151.63067,"median":-22.670489,"eighty":-8.696979,"marketCap":13096477},{"date":"2023-08-18","current":-4.787115,"twenty":-151.451013,"median":-21.513946,"eighty":-8.672918,"marketCap":12929997},{"date":"2023-08-25","current":-4.478931,"twenty":-151.271356,"median":-20.727946,"eighty":-8.606584,"marketCap":12097593},{"date":"2023-09-01","current":-4.602205,"twenty":-151.160902,"median":-20.234721,"eighty":-8.578396,"marketCap":12430555},{"date":"2023-09-07","current":-4.581659,"twenty":-151.11938,"median":-19.694917,"eighty":-8.515427,"marketCap":12375061},{"date":"2023-09-15","current":-4.581659,"twenty":-151.055767,"median":-19.250216,"eighty":-8.489267,"marketCap":12375061},{"date":"2023-09-22","current":-4.746024,"twenty":-150.912041,"median":-19.194898,"eighty":-8.42195,"marketCap":12819010},{"date":"2023-09-28","current":-5.650028,"twenty":-150.912041,"median":-19.123186,"eighty":-8.415808,"marketCap":15260726},{"date":"2023-10-06","current":-6.862234,"twenty":-150.912041,"median":-19.045397,"eighty":-8.387614,"marketCap":15982142},{"date":"2023-10-13","current":-6.576307,"twenty":-150.912041,"median":-18.876244,"eighty":-8.347656,"marketCap":15316219},{"date":"2023-10-20","current":-6.181252,"twenty":-150.912041,"median":-18.774174,"eighty":-8.326941,"marketCap":14396136},{"date":"2023-10-23","current":-6.004454,"twenty":-150.912041,"median":-18.751717,"eighty":-8.299206,"marketCap":13984374},{"date":"2023-11-03","current":-5.885318,"twenty":-150.912041,"median":-18.68863,"eighty":-8.284301,"marketCap":13706906},{"date":"2023-11-10","current":-5.432602,"twenty":-150.912041,"median":-18.60925,"eighty":-8.237346,"marketCap":12652529},{"date":"2023-11-17","current":-4.567436,"twenty":-150.804247,"median":-18.537538,"eighty":-8.196282,"marketCap":10637558},{"date":"2023-11-24","current":-3.860006,"twenty":-150.660521,"median":-18.477778,"eighty":-8.169863,"marketCap":8989955},{"date":"2023-12-01","current":-4.629225,"twenty":-150.552727,"median":-18.437317,"eighty":-8.151389,"marketCap":8989955},{"date":"2023-12-08","current":-4.000565,"twenty":-150.552727,"median":-18.399234,"eighty":-8.107963,"marketCap":7769097},{"date":"2023-12-15","current":-3.571933,"twenty":-150.409001,"median":-18.358259,"eighty":-8.035304,"marketCap":6936693},{"date":"2023-12-22","current":-3.114725,"twenty":-150.193412,"median":-18.283332,"eighty":-7.944119,"marketCap":6048796},{"date":"2023-12-29","current":-3.629083,"twenty":-150.193412,"median":-18.262643,"eighty":-7.915425,"marketCap":7047680},{"date":"2024-01-05","current":-4.97213,"twenty":-150.085618,"median":-18.248199,"eighty":-7.896911,"marketCap":9655877},{"date":"2024-01-12","current":-4.857829,"twenty":-149.797792,"median":-18.190931,"eighty":-7.859226,"marketCap":9433903},{"date":"2024-01-19","current":-4.6578,"twenty":-149.593159,"median":-18.167027,"eighty":-7.742651,"marketCap":9045448},{"date":"2024-01-26","current":-3.743671,"twenty":-149.491217,"median":-17.927987,"eighty":-7.693093,"marketCap":7270209},{"date":"2024-02-02","current":-4.143442,"twenty":-149.457157,"median":-17.784563,"eighty":-7.637892,"marketCap":8046564},{"date":"2024-02-09","current":-4.000565,"twenty":-149.304618,"median":-17.563451,"eighty":-7.545587,"marketCap":7769097},{"date":"2024-02-16","current":-4.114867,"twenty":-149.11547,"median":-17.269545,"eighty":-7.473203,"marketCap":7991071},{"date":"2024-02-23","current":-4.079147,"twenty":-149.11547,"median":-17.163059,"eighty":-7.254854,"marketCap":7921704},{"date":"2024-03-01","current":-3.673375,"twenty":-149.11547,"median":-16.822667,"eighty":-7.108306,"marketCap":7133695},{"date":"2024-03-08","current":-3.743386,"twenty":-149.079538,"median":-16.732788,"eighty":-7.032952,"marketCap":7269655},{"date":"2024-03-15","current":-3.40048,"twenty":-148.892981,"median":-16.720836,"eighty":-6.845783,"marketCap":6603732},{"date":"2024-03-22","current":-3.200452,"twenty":-148.584829,"median":-16.68235,"eighty":-6.637758,"marketCap":6215277},{"date":"2024-03-28","current":-2.967848,"twenty":-148.037526,"median":-16.481796,"eighty":-6.576307,"marketCap":5763560},{"date":"2024-04-05","current":-4.056546,"twenty":-147.857869,"median":-16.312526,"eighty":-6.519105,"marketCap":6936693},{"date":"2024-04-12","current":-11.682853,"twenty":-147.318897,"median":-16.230804,"eighty":-6.519105,"marketCap":19977678},{"date":"2024-04-19","current":-11.780209,"twenty":-147.318897,"median":-16.123236,"eighty":-6.543419,"marketCap":20144158},{"date":"2024-04-26","current":-10.514567,"twenty":-147.300093,"median":-16.08738,"eighty":-6.554033,"marketCap":17979910},{"date":"2024-05-03","current":-10.352305,"twenty":-146.972861,"median":-15.955908,"eighty":-6.576307,"marketCap":17702442},{"date":"2024-05-10","current":-10.774186,"twenty":-145.099271,"median":-15.877177,"eighty":-6.576307,"marketCap":18423858},{"date":"2024-05-17","current":-9.930425,"twenty":-144.9146,"median":-15.776628,"eighty":-6.590125,"marketCap":16981026},{"date":"2024-05-24","current":-11.053197,"twenty":-144.641611,"median":-15.742207,"eighty":-6.590339,"marketCap":18867807},{"date":"2024-05-31","current":-11.085706,"twenty":-144.602249,"median":-15.639333,"eighty":-6.597676,"marketCap":18923300},{"date":"2024-06-07","current":-11.735894,"twenty":-144.452272,"median":-15.561493,"eighty":-6.752504,"marketCap":20033171},{"date":"2024-06-14","current":-10.760612,"twenty":-144.183409,"median":-15.549541,"eighty":-6.808976,"marketCap":18368365},{"date":"2024-06-21","current":-7.184578,"twenty":-143.906815,"median":-15.475993,"eighty":-6.822651,"marketCap":12264074},{"date":"2024-06-28","current":-8.842557,"twenty":-143.786108,"median":-15.402565,"eighty":-6.824176,"marketCap":15094245},{"date":"2024-07-05","current":-8.848734,"twenty":-143.725754,"median":-15.209907,"eighty":-6.834978,"marketCap":15104789},{"date":"2024-07-12","current":-8.192369,"twenty":-143.725754,"median":-15.014233,"eighty":-6.854008,"marketCap":13984374},{"date":"2024-07-15","current":-8.647501,"twenty":-143.725754,"median":-14.960441,"eighty":-6.858121,"marketCap":14761284},{"date":"2024-08-02","current":-9.78533,"twenty":-138.515695,"median":-14.726817,"eighty":-6.824176,"marketCap":16703558},{"date":"2024-08-09","current":-12.48361,"twenty":-134.984112,"median":-14.565507,"eighty":-6.824176,"marketCap":21309523},{"date":"2024-08-16","current":-11.703385,"twenty":-127.536807,"median":-14.198498,"eighty":-6.824176,"marketCap":19977678},{"date":"2024-08-23","current":-11.20209,"twenty":-124.911652,"median":-13.89112,"eighty":-6.824176,"marketCap":19121967},{"date":"2024-08-30","current":-13.523911,"twenty":-123.211857,"median":-13.617976,"eighty":-6.824176,"marketCap":23085316},{"date":"2024-09-06","current":-11.686006,"twenty":-120.449007,"median":-13.446212,"eighty":-6.824176,"marketCap":21642484},{"date":"2024-09-13","current":-11.296473,"twenty":-117.971061,"median":-13.317163,"eighty":-6.824176,"marketCap":20921068},{"date":"2024-09-20","current":-10.337621,"twenty":-115.060496,"median":-12.956484,"eighty":-6.824176,"marketCap":19145274},{"date":"2024-09-27","current":-12.764715,"twenty":-111.490348,"median":-12.813301,"eighty":-6.824176,"marketCap":23640252},{"date":"2024-10-04","current":-16.690015,"twenty":-109.366074,"median":-12.813301,"eighty":-6.824176,"marketCap":30909907},{"date":"2024-10-11","current":-17.004638,"twenty":-108.23793,"median":-12.813301,"eighty":-6.824176,"marketCap":31492589},{"date":"2024-10-18","current":-23.671654,"twenty":-107.952764,"median":-12.813301,"eighty":-6.824176,"marketCap":43839904},{"date":"2024-10-25","current":-26.18864,"twenty":-107.410423,"median":-12.813301,"eighty":-6.824176,"marketCap":48501362},{"date":"2024-10-31","current":-29.904191,"twenty":-105.950169,"median":-12.813301,"eighty":-6.824176,"marketCap":55382562},{"date":"2024-11-08","current":-20.825063,"twenty":-104.30522,"median":-12.807916,"eighty":-6.823413,"marketCap":38568017},{"date":"2024-11-15","current":-20.974884,"twenty":-102.940278,"median":-12.807916,"eighty":-6.823413,"marketCap":38845485},{"date":"2024-11-22","current":-23.222844,"twenty":-101.54096,"median":-12.807916,"eighty":-6.823413,"marketCap":51276040},{"date":"2024-11-29","current":-24.80622,"twenty":-100.998464,"median":-12.807916,"eighty":-6.823413,"marketCap":54772133},{"date":"2024-12-06","current":-26.590659,"twenty":-100.059101,"median":-12.807916,"eighty":-6.823413,"marketCap":58712175},{"date":"2024-12-13","current":-34.407006,"twenty":-98.912368,"median":-12.807916,"eighty":-6.823413,"marketCap":75970669},{"date":"2024-12-20","current":-33.25089,"twenty":-97.804292,"median":-12.807916,"eighty":-6.823413,"marketCap":73417966},{"date":"2024-12-27","current":-35.186128,"twenty":-97.195177,"median":-12.807916,"eighty":-6.823413,"marketCap":77690970},{"date":"2025-01-03","current":-29.556347,"twenty":-97.028392,"median":-12.807916,"eighty":-6.823413,"marketCap":65260414},{"date":"2025-01-10","current":-21.915931,"twenty":-96.534429,"median":-12.806285,"eighty":-6.822651,"marketCap":48390375},{"date":"2025-01-17","current":-28.174035,"twenty":-95.469195,"median":-12.806285,"eighty":-6.822651,"marketCap":62208269},{"date":"2025-01-24","current":-22.820717,"twenty":-94.873599,"median":-12.806285,"eighty":-6.822651,"marketCap":50388143},{"date":"2025-01-31","current":-20.332555,"twenty":-94.357905,"median":-12.806285,"eighty":-6.822651,"marketCap":44894281},{"date":"2025-02-07","current":-23.252964,"twenty":-93.603007,"median":-12.806285,"eighty":-6.822651,"marketCap":51342544},{"date":"2025-02-14","current":-24.838393,"twenty":-92.875816,"median":-12.806285,"eighty":-6.822651,"marketCap":54843172},{"date":"2025-02-21","current":-23.411506,"twenty":-91.76667,"median":-12.806285,"eighty":-6.822651,"marketCap":51692606},{"date":"2025-02-28","current":-21.244753,"twenty":-91.735934,"median":-12.806285,"eighty":-6.822651,"marketCap":46908415},{"date":"2025-03-07","current":-19.101485,"twenty":-90.622885,"median":-12.804653,"eighty":-6.821888,"marketCap":39673784},{"date":"2025-03-14","current":-21.516242,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":44689234},{"date":"2025-03-21","current":-20.475587,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":42527794},{"date":"2025-03-28","current":-19.125548,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":39723764},{"date":"2025-04-04","current":-19.558123,"twenty":-89.971781,"median":-12.804653,"eighty":-6.821888,"marketCap":40622222},{"date":"2025-04-11","current":-13.710487,"twenty":-89.971781,"median":-12.806285,"eighty":-6.822651,"marketCap":28476681},{"date":"2025-04-17","current":-16.959861,"twenty":-89.901215,"median":-12.806285,"eighty":-6.822651,"marketCap":35225631}],"updateTime":1745274046523}}}