US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wallbox Inc.

0.3539

-0.0161-4.35%

Volume:88.84K

Turnover:31.85K

Market Cap:90.82M

PE:-0.64

High:0.3700

Open:0.3589

Low:0.3520

Close:0.3700

Loading ...

Overview Company News Filings

Wallbox Partners with Francis Energy to Accelerate U.S. Fast EV Charging Network

Wallbox N.V. (NYSE:WBX): Is Breakeven Near?

Simply Wall St.

Press Release: Wallbox Announces Timing of Its First Quarter 2025 Financial Results

Wallbox Surpasses Milestone of 100,000 EV Chargers Produced at U.S. Facility

Wallbox Achieves CTEP Certification for its Supernova DC Fast Charger, Marking Major Milestone in North American Expansion

Wallbox Nv : Stifel Cuts Target Price to $1 From $1.5

THOMSON REUTERS

Stifel Nicolaus Sticks to Their Hold Rating for Wallbox (WBX)

EVgo Stock Is Slipping. The EV Industry Is Frozen Out of Trump's Support. -- Barrons.com

Vehicle to Home (V2H) Charging Technology Arrives for Eligible Kia EV9 Drivers

Wallbox Stock Is Rising. The EV-Charging Environment Is Still Tough. -- Barrons.com

Wallbox Opens Pre-Orders for Quasar 2 Bi-Directional Charger, Expanding Energy Capabilities for Eligible Kia EV9 Drivers

Wallbox N.V. (NYSE:WBX) Analysts Just Trimmed Their Revenue Forecasts By 18%

Simply Wall St.

Wallbox Is Maintained at Buy by Canaccord Genuity

Wallbox Reports Full Year 2024 Earnings

Simply Wall St.

Wallbox Expects Q1 Revenue Of €34M-€37N And Negative Adjusted EBITDA Between €(8)M-€(11)M

Wallbox Q4 Sales €37.39M Miss €42.30M Estimate, Adj. EBITDA Loss €12.34M

Wallbox NV expected to post a loss of 10 cents a share - Earnings Preview

Wallbox Raises $10 Million in Private Placement of Shares

MT Newswires Live

Wallbox receives $10M investment

Press Release: Wallbox Announces $10 Million Investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBX\",,,,,undefined,":{"symbol":"WBX","market":"US","secType":"STK","nameCN":"Wallbox Inc.","latestPrice":0.3539,"timestamp":1745947138587,"preClose":0.37,"halted":0,"volume":88837,"delay":0,"floatShares":86347763,"shares":256624526,"eps":-0.548806,"marketStatus":"Trading","change":-0.0161,"latestTime":"04-29 13:22:11 EDT","open":0.3589,"high":0.37,"low":0.352,"amount":31845.106227900003,"amplitude":0.048649,"askPrice":0.3604,"askSize":28,"bidPrice":0.3434,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.548806,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":0.37,"preHourTrading":{"tag":"盘前","latestPrice":0.357,"preClose":0.37,"latestTime":"08:57 EDT","volume":1706,"amount":615.3095028,"timestamp":1745931421401},"postHourTrading":{"tag":"盘后","latestPrice":0.3737,"preClose":0.37,"latestTime":"19:42 EDT","volume":347,"amount":128.5604,"timestamp":1745883767895},"volumeRatio":0.934588,"impliedVol":2.4604,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBX\",,,,,undefined,":{"symbol":"WBX","floatShares":86347763,"roa":"-12.38%","roe":"-77.45%","lyrEps":-0.660025,"volumeRatio":0.934588,"shares":256624526,"dividePrice":0,"high":0.37,"amplitude":0.048649,"preClose":0.37,"low":0.352,"week52Low":0.2516,"pbRate":"0.82","psRate":"0.49","week52High":1.64,"institutionHeld":0,"latestPrice":0.3539,"committee":0.5625,"eps":-0.548806,"divideRate":0,"volume":88837,"delay":0,"ttmEps":-0.548806,"open":0.3589,"prevYearClose":0.5007,"prevWeekClose":0.37,"prevMonthClose":0.3277,"prevQuarterClose":0.3277,"fiveDayClose":0.379,"twentyDayClose":0.3277,"sixtyDayClose":0.48,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529607578","title":"Wallbox Partners with Francis Energy to Accelerate U.S. Fast EV Charging Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607578","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607578?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:50","pubTimestamp":1745491800,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, April 24, 2025----Wallbox N.V. , a global leader in electric vehicle  charging and energy management solutions, and Francis Energy, a key player in the development of EV charging infrastructure in the U.S., today announced a partnership to deploy fast charging solutions across the country.As part of the collaboration, Wallbox will offer its newly CTEP-certified Supernova fast chargers, designed to meet the growing need for high-performance charging stations in fast-expanding EV areas across the country. Engineered for high power output, Supernova is designed to meet the increasing demand for fast, reliable charging in both urban and corridor locations.Wallbox is a global technology company, dedicated to changing the way the world uses energy. Wallbox creates advanced electric vehicle charging and energy management systems that redefine the relationship between users and the network. Wallbox goes beyond charging electric vehicles to give users the power to control thei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-partners-francis-energy-accelerate-105000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4585","BK4104","IE00BYQQ9H92.USD","AAQC","BK4588","WBX","BK4096","BK4567","IE00B5TLWC47.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2528142867","title":"Wallbox N.V. (NYSE:WBX): Is Breakeven Near?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528142867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528142867?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:14","pubTimestamp":1744892076,"startTime":"0","endTime":"0","summary":"Wallbox N.V.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Wallbox N.V., a technology company, designs, manufactures, and distributes charging solutions for residential, business, and public use worldwide. On 31 December 2024, the US$100m market-cap company posted a loss of 132m for its most recent financial year. As path to profitability is the topic on Wallbox's investors mind, we've decided to gauge market sentiment. Below we will provide a high-level summary of the industry analysts’ expectations for the company.According to the 3 industry analysts covering Wallbox, the consensus is that breakeven is near. They anticipate the company to incur a final loss in 2026, before generating positive profits of 21m in 2027. So, the company is predicted to breakeven approximately 2 years from today. How fast will the company have to grow each year in order to reach the breakeven point by 2027?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-n-v-nyse-wbx-121436149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBX","BK4096","NYSE"],"gpt_icon":0},{"id":"2526354388","title":"Press Release: Wallbox Announces Timing of Its First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354388?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:54","pubTimestamp":1744196040,"startTime":"0","endTime":"0","summary":"Wallbox , a leading provider of electric vehicle  charging and energy management solutions worldwide, today announced that it will release its financial results for the first quarter of 2025 before market opens on Wednesday, May 7, 2025. The company will host a webcast at 8:00 AM ET , to discuss the results and provide a business update. The prepared remarks by Enric Asunción, Co-founder and Chief Executive Officer, and Luis Boada, Chief Financial Officer, will be followed by a question and answer session.Wallbox is a global technology company, dedicated to changing the way the world uses energy. Wallbox creates advanced electric vehicle charging and energy management systems that redefine the relationship between users and the network. Wallbox goes beyond charging electric vehicles to give users the power to control their consumption, save money and live more sustainably. Wallbox offers a complete portfolio of charging and energy management solutions for residential, semi-public, and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","WBX"],"gpt_icon":1},{"id":"2525192750","title":"Wallbox Surpasses Milestone of 100,000 EV Chargers Produced at U.S. Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525192750","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525192750?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:50","pubTimestamp":1744023000,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, April 07, 2025----Wallbox , a global leader in electric vehicle  charging and energy management solutions, today announced it has manufactured over 100,000 EV chargers at its Arlington, Texas facility. The milestone comes just over two years after the plant began operations in late 2022.The 130,000-square-foot facility, which produces Wallbox’s award-winning Pulsar family for the North American market, ensures the company can swiftly meet U.S. partner needs by reducing delivery times, strengthening its local supply chain, and responding quickly to evolving demands. By investing in domestic production, Wallbox reaffirms its dedication to American businesses, supports local job growth, and provides the agility required to serve the rapidly expanding EV charging market nationwide.\"This achievement reflects the incredible work of our Arlington team and underscores our commitment to the U.S. market,\" said Enric Asunción, CEO of Wallbox. \"Having a local manufacturing facili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-surpasses-milestone-100-000-105000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wallbox Surpasses Milestone of 100,000 EV Chargers Produced at U.S. Facility","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","WBX"],"gpt_icon":0},{"id":"2520902559","title":"Wallbox Achieves CTEP Certification for its Supernova DC Fast Charger, Marking Major Milestone in North American Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902559","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902559?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:50","pubTimestamp":1742381400,"startTime":"0","endTime":"0","summary":"Leading EV charging solutions provider demonstrates commitment to accuracy and reliability in largest US electric vehicle market. BARCELONA, Spain, March 19, 2025----Wallbox , a global leader in electric vehicle  charging and energy management solutions, today announced that its Supernova DC fast charger has successfully obtained the California Type Evaluation Program  certification. This milestone ensures Wallbox's fast-charging technology meets California's rigorous standards for measurement accuracy and billing transparency, positioning the company for accelerated growth in North America's largest EV market.CTEP certification is a key requirement for EV chargers involved in the sale of electricity, ensuring they display essential transaction details, including the amount of electricity dispensed, the unit price, and the total cost.\"Obtaining CTEP certification for Supernova underscores our dedication to technical excellence and consumer trust and represents a crucial milestone in ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-achieves-ctep-certification-supernova-105000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4567","AFG","DC","FAST","BK4117","IE00B5TLWC47.USD","BK4017","BK4096","BK4107","WBX","BK4104","BK4588"],"gpt_icon":0},{"id":"2518244975","title":"Wallbox Nv : Stifel Cuts Target Price to $1 From $1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244975?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:08","pubTimestamp":1741604908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","WBX"],"gpt_icon":0},{"id":"2518230585","title":"Stifel Nicolaus Sticks to Their Hold Rating for Wallbox (WBX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230585?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:35","pubTimestamp":1741566934,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Gengaro maintained a Hold rating on Wallbox (WBX – Research Report) yesterday and set a price target of $1.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-wallbox-wbx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-wallbox-wbx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBX","SF"],"gpt_icon":0},{"id":"2517606837","title":"EVgo Stock Is Slipping. The EV Industry Is Frozen Out of Trump's Support. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606837?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:07","pubTimestamp":1741104420,"startTime":"0","endTime":"0","summary":"Electric-vehicle-charging company EVgo posted solid results and good guidance.Shares fell, though. Earnings just aren't what are on investors' minds right now.EVgo on Tuesday reported a fourth-quarter adjusted loss before interest, taxes, amortization, and depreciation, or Ebitda, of $8.4 million on sales of almost $68 million. Wall Street was looking for an Ebitda loss of about $8.7 million on sales of $69 million, according to FactSet.For the full year, sales were about $257 million, up from $161 million in 2023.Looking ahead, EVgo expects sales of $340 million to $380 million in 2025. The $360 million midpoint is higher than Wall Street's current projections of $353 million.Ebitda should come in between negative $5 million and positive $10 million. The midpoint, at almost $3 million, is a little better than Wall Street projects.EVgo stock was up initially in premarket trading. Gains faded, however, and the stock was off 5.1% in early trading at $2.32, while a tariff-related selloff ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BLNK","BK4588","BK4096","CHPT","WBX","BK4542","BK4551"],"gpt_icon":0},{"id":"2516671777","title":"Vehicle to Home (V2H) Charging Technology Arrives for Eligible Kia EV9 Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671777","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671777?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Wallbox Announces Pre-Order Availability of Quasar 2 Bi-Directional Charger for Flagship SUV. Limited quantities of the Quasar 2 and the Power Recovery Unit are available for pre-order, and Quasar 2 chargers and Power Recovery Units are available for pre-order on a first-come, first-served, while supplies last basis. Pre-order customers will receive priority access to the initial limited release of the Quasar 2 and Power Recovery Unit. Final payment of the pre-order units will be invoiced to customers upon the availability of Quasar 2, with shipping soon thereafter. Pre-ordering availability will be initially limited to individuals who reside in one of the following states: Cal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vehicle-home-v2h-charging-technology-140000681.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vehicle-home-v2h-charging-technology-140000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4096","KIMTF","BK4211","HBCP","WBX"],"gpt_icon":0},{"id":"2516679542","title":"Wallbox Stock Is Rising. The EV-Charging Environment Is Still Tough. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679542?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Electric-vehicle charging company Wallbox is trying to innovate out of its President Donald Trump problem.Tuesday, Wallbox launched its latest \"Quasar 2\" charger for Kia EV9 owners. It's an interesting product. It helps turn a Kia into a backup generator.\"This cutting-edge technology allows eligible EV9 owners and lessees to take control of their energy consumption and costs, and provides the possibility of power backup during electrical outages,\" said CEO Enric Asuncion in a news release.The Wallbox power recovery unit is needed to make the system work. The Kia EV9 has hardware and software that let the charger take power back out of the car. It wouldn't work with many Teslas, though Tesla has said its vehicles would support bidirectional charging in 2025, and Cybertrucks have a Powershare feature that lets them, well, share power.Tesla didn't respond to a request for comment about the status of its bidirectional charging.Wallbox's unit and the charger will cost owners about $6,500, e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX","BK4096"],"gpt_icon":1},{"id":"2516620717","title":"Wallbox Opens Pre-Orders for Quasar 2 Bi-Directional Charger, Expanding Energy Capabilities for Eligible Kia EV9 Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620717","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620717?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:50","pubTimestamp":1741089000,"startTime":"0","endTime":"0","summary":"Wallbox Opens Pre-Orders for Quasar 2 Bi-Directional Charger, Expanding Energy Capabilities for Eligible Kia EV9 Drivers . BARCELONA, Spain, March 04, 2025----Wallbox , a leading provider of electric vehicle  charging solutions, today announced the pre-order availability of its newest bi-directional charger, Quasar 2, for eligible Kia EV9 owners and lessees.1. The Quasar 2 is a next-generation bi-directional DC charger that, along with the Wallbox Power Recovery Unit, can enable eligible Kia EV9 drivers to power areas of their homes, even during power outages. With Quasar 2, eligible EV9 drivers can use their vehicle as a power source. Quasar 2 and the Power Recovery Unit can provide backup power for up to three days, depending on factors such as home energy consumption and battery charge level.2. \"We're excited to open pre-orders for the innovative Quasar 2 charger, bringing advanced energy capabilities to eligible Kia EV9 drivers,\" said Enric Asunción, CEO of Wallbox. \"This cutting-e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-opens-pre-orders-quasar-115000664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","WBX"],"gpt_icon":0},{"id":"2516668977","title":"Wallbox N.V. (NYSE:WBX) Analysts Just Trimmed Their Revenue Forecasts By 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668977?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:43","pubTimestamp":1740998596,"startTime":"0","endTime":"0","summary":"The analysts covering Wallbox N.V.  delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. There was a fairly draconian cut to their revenue estimates, perhaps an implicit admission that previous forecasts were much too optimistic.Following the downgrade, the most recent consensus for Wallbox from its three analysts is for revenues of 170m in 2025 which, if met, would be a modest 4.0% increase on its sales over the past 12 months. The loss per share is anticipated to greatly reduce in the near future, narrowing 67% to 0.17. Yet prior to the latest estimates, the analysts had been forecasting revenues of 207m and losses of 0.17 per share in 2025. So there's definitely been a change in sentiment in this update, with the analysts administering a substantial haircut to this year's revenue estimates, while at the same time holding losses per share steady.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-n-v-nyse-wbx-104316704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WBX"],"gpt_icon":0},{"id":"2516794893","title":"Wallbox Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794893?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:13","pubTimestamp":1740759180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WBX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 11:13 ET (16:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX"],"gpt_icon":0},{"id":"2514944323","title":"Wallbox Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514944323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514944323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:36","pubTimestamp":1740742574,"startTime":"0","endTime":"0","summary":"NYSE:WBX Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 24% p.a. on average during the next 3 years, compared to a 8.4% growth forecast for the Electrical industry in the US.The company's shares are down 17% from a week ago.You still need to take note of risks, for example - Wallbox has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-reports-full-2024-earnings-113614682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBX"],"gpt_icon":0},{"id":"2514512839","title":"Wallbox Expects Q1 Revenue Of €34M-€37N And Negative Adjusted EBITDA Between €(8)M-€(11)M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514512839","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514512839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:57","pubTimestamp":1740571044,"startTime":"0","endTime":"0","summary":"Financial Outlook - First Quarter 2025The following reflects the company&#39;s expectations for select key financial metrics for the first quarter 2025.Expects first quarter 2025 revenue to be in the range of €34 million and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968725/wallbox-expects-q1-revenue-of-34m-37n-and-negative-adjusted-ebitda-between-8-m-11-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX"],"gpt_icon":0},{"id":"2514839514","title":"Wallbox Q4 Sales €37.39M Miss €42.30M Estimate, Adj. EBITDA Loss €12.34M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839514","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839514?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:54","pubTimestamp":1740570881,"startTime":"0","endTime":"0","summary":"Wallbox (NYSE:WBX) reported quarterly sales of €37.39 million which missed the analyst consensus estimate of €42.30 million by 11.60 percent. This is a 13.54 percent decrease over sales of €43.25 million the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968684/wallbox-q4-sales-37-39m-miss-42-30m-estimate-adj-ebitda-loss-12-34m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wallbox Q4 Sales €37.39M Miss €42.30M Estimate, Adj. EBITDA Loss €12.34M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX"],"gpt_icon":0},{"id":"2513297747","title":"Wallbox NV  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297747?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:40","pubTimestamp":1740404437,"startTime":"0","endTime":"0","summary":"Wallbox NV  expected to post a loss of10cents a share - Earnings Preview Wallbox NV WBX.N, WBX is expected to show a fall in quarterly revenue when it reports  results on February 26 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX"],"gpt_icon":0},{"id":"2513237567","title":"Wallbox Raises $10 Million in Private Placement of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237567","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237567?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:34","pubTimestamp":1740400488,"startTime":"0","endTime":"0","summary":"Wallbox  said Monday it raised about $10 million through a private placement 26,707,142 class A ordinary shares.Investors included Inversiones Financieras Perseo, Orilla Asset Management, and Wallbox Chief Executive Enric Asuncion.The company said the investment provides the necessary capital to support the global sales of its electric vehicle chargers.Wallbox shares were down 6% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","WBX"],"gpt_icon":0},{"id":"2513404847","title":"Wallbox receives $10M investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404847?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:56","pubTimestamp":1740398199,"startTime":"0","endTime":"0","summary":"Wallbox (WBX) announced an investment of approximately $10M. Investors include Inversiones Financieras Perseo, – Iberdrola’s subsidiary -, Orilla A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wallbox-receives-10m-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wallbox-receives-10m-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","WBX"],"gpt_icon":0},{"id":"2513477707","title":"Press Release: Wallbox Announces $10 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513477707?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:50","pubTimestamp":1740397800,"startTime":"0","endTime":"0","summary":"Investors include Iberdrola, Orilla Asset Management, Enric Asunción, CEO and Co-Founder, and other existing Wallbox shareholders. Wallbox , a global leader in electric vehicle  charging and energy management solutions, announced an investment of approximately $10 million. Investors include Inversiones Financieras Perseo, S.L. , Orilla Asset Management, and Enric Asunción, CEO and Co-Founder. This investment reinforces investor confidence in Wallbox's strategic vision and strengthens its financial position as it continues expanding its global footprint in EV charging.This investment strengthens Wallbox's balance sheet and provides the necessary capital to support the worldwide sales of its award-winning EV chargers. In addition to Iberdrola, Orilla Asset Management, S.L., and Enric Asunción, several long-standing shareholders also participated in the round, further demonstrating their commitment to Wallbox's long-term goals.Wallbox is a global technology company, dedicated to changing ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-26","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"date":"2024-11-06","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730883600000,"name":null,"time":"Pre-Market","dateTimestamp":1730869200000,"actualEps":null},{"date":"2024-08-01","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-09","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"Pre-Market","dateTimestamp":1715227200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBX","date":"2025-04-28","current":-0.634557,"percent":0.909091,"low":-170.259645,"twenty":-8.885015,"median":-3.578399,"eighty":-2.052744,"high":-0.239397,"avg":-11.265118,"sd":20.404609,"marketCap":94951074},"quantilePoints":[{"date":"2021-07-16","current":-0.289796,"twenty":-0.289888,"median":-0.289796,"eighty":-0.289354,"marketCap":3901574},{"date":"2021-07-23","current":-0.290306,"twenty":-0.2903,"median":-0.290094,"eighty":-0.289354,"marketCap":3893731},{"date":"2021-07-30","current":-0.287011,"twenty":-0.29027,"median":-0.289761,"eighty":-0.28875,"marketCap":3881968},{"date":"2021-08-06","current":-0.28826,"twenty":-0.290122,"median":-0.289248,"eighty":-0.287037,"marketCap":3866283},{"date":"2021-08-13","current":-0.288218,"twenty":-0.290101,"median":-0.289436,"eighty":-0.287153,"marketCap":3878047},{"date":"2021-08-20","current":-0.289671,"twenty":-0.290101,"median":-0.289605,"eighty":-0.28759,"marketCap":3858441},{"date":"2021-08-27","current":-0.288748,"twenty":-0.290033,"median":-0.28906,"eighty":-0.287167,"marketCap":3881968},{"date":"2021-09-03","current":-0.285922,"twenty":-0.289924,"median":-0.28869,"eighty":-0.287037,"marketCap":3874125},{"date":"2021-09-10","current":-0.288119,"twenty":-0.28988,"median":-0.288616,"eighty":-0.287082,"marketCap":3885889},{"date":"2021-09-17","current":-0.2918,"twenty":-0.289937,"median":-0.288633,"eighty":-0.287126,"marketCap":3905495},{"date":"2021-09-24","current":-0.293693,"twenty":-0.290281,"median":-0.288749,"eighty":-0.287236,"marketCap":3921180},{"date":"2021-10-01","current":-0.239397,"twenty":-0.290306,"median":-0.288751,"eighty":-0.287126,"marketCap":3164392},{"date":"2021-10-08","current":-99.354208,"twenty":-0.291758,"median":-0.289248,"eighty":-0.287236,"marketCap":1311000000},{"date":"2021-10-15","current":-104.329212,"twenty":-0.292454,"median":-0.289671,"eighty":-0.287379,"marketCap":1380000000},{"date":"2021-10-22","current":-108.525025,"twenty":-71.728985,"median":-0.289778,"eighty":-0.287882,"marketCap":1439340000},{"date":"2021-10-29","current":-163.805577,"twenty":-104.118459,"median":-0.289884,"eighty":-0.288085,"marketCap":2159700000},{"date":"2021-11-05","current":-43.683076,"twenty":-102.568662,"median":-0.290099,"eighty":-0.288123,"marketCap":2246640000},{"date":"2021-11-12","current":-44.877364,"twenty":-99.083606,"median":-0.290292,"eighty":-0.288153,"marketCap":2286660000},{"date":"2021-11-19","current":-41.081038,"twenty":-96.318519,"median":-0.290435,"eighty":-0.288218,"marketCap":2070000000},{"date":"2021-11-26","current":-36.852679,"twenty":-89.587808,"median":-0.291148,"eighty":-0.288218,"marketCap":1856100000},{"date":"2021-12-03","current":-33.318652,"twenty":-49.525139,"median":-0.292385,"eighty":-0.28826,"marketCap":1673940000},{"date":"2021-12-10","current":-40.560825,"twenty":-48.251175,"median":-0.292454,"eighty":-0.288426,"marketCap":2042400000},{"date":"2021-12-17","current":-36.848633,"twenty":-47.485091,"median":-0.293606,"eighty":-0.288512,"marketCap":1849200000},{"date":"2021-12-23","current":-43.154624,"twenty":-47.153276,"median":-33.236961,"eighty":-0.288537,"marketCap":2173500000},{"date":"2021-12-31","current":-44.548292,"twenty":-46.620399,"median":-33.987572,"eighty":-0.288588,"marketCap":2254920000},{"date":"2022-01-07","current":-38.24985,"twenty":-46.514006,"median":-34.173524,"eighty":-0.288626,"marketCap":1930620000},{"date":"2022-01-14","current":-36.836463,"twenty":-46.03706,"median":-35.783074,"eighty":-0.288658,"marketCap":1872660000},{"date":"2022-01-21","current":-34.664267,"twenty":-45.757474,"median":-35.36784,"eighty":-0.288714,"marketCap":1749840000},{"date":"2022-01-28","current":-32.916967,"twenty":-45.50981,"median":-35.109633,"eighty":-0.28875,"marketCap":1635300000},{"date":"2022-02-04","current":-36.118842,"twenty":-45.314042,"median":-34.88695,"eighty":-0.288915,"marketCap":1839540000},{"date":"2022-02-11","current":-38.304823,"twenty":-45.21896,"median":-35.518524,"eighty":-0.289046,"marketCap":1944420000},{"date":"2022-02-18","current":-42.386425,"twenty":-45.464775,"median":-35.783074,"eighty":-0.289286,"marketCap":2137954477},{"date":"2022-02-25","current":-41.095142,"twenty":-45.348243,"median":-36.063129,"eighty":-0.289477,"marketCap":2060679014},{"date":"2022-03-04","current":-39.668671,"twenty":-45.227854,"median":-36.533652,"eighty":-0.289591,"marketCap":1927056859},{"date":"2022-03-11","current":-43.181707,"twenty":-45.071649,"median":-36.850656,"eighty":-0.289699,"marketCap":2104146462},{"date":"2022-03-18","current":-44.372254,"twenty":-44.920848,"median":-37.411262,"eighty":-0.289748,"marketCap":2184641736},{"date":"2022-03-25","current":-44.210797,"twenty":-45.036388,"median":-38.018773,"eighty":-0.289775,"marketCap":2162103059},{"date":"2022-04-01","current":-40.374032,"twenty":-44.920848,"median":-38.304823,"eighty":-0.289823,"marketCap":1983403551},{"date":"2022-04-08","current":-39.707454,"twenty":-44.850085,"median":-38.556242,"eighty":-0.289872,"marketCap":1922227143},{"date":"2022-04-14","current":-38.322274,"twenty":-44.756992,"median":-38.556242,"eighty":-0.289897,"marketCap":1843341774},{"date":"2022-04-22","current":-39.663246,"twenty":-44.516137,"median":-38.622983,"eighty":-0.289978,"marketCap":1902908277},{"date":"2022-04-29","current":-40.775576,"twenty":-44.384466,"median":-38.857202,"eighty":-0.290092,"marketCap":1912567710},{"date":"2022-05-06","current":-8.408256,"twenty":-44.339963,"median":-38.622983,"eighty":-0.290135,"marketCap":1993408263},{"date":"2022-05-13","current":-7.504628,"twenty":-44.205713,"median":-38.494096,"eighty":-0.290248,"marketCap":1748065708},{"date":"2022-05-20","current":-6.577343,"twenty":-44.130845,"median":-38.355012,"eighty":-0.290295,"marketCap":1552760121},{"date":"2022-05-27","current":-7.123057,"twenty":-43.866781,"median":-38.277337,"eighty":-0.290305,"marketCap":1707713314},{"date":"2022-06-03","current":-6.5749,"twenty":-43.683076,"median":-38.018773,"eighty":-0.290306,"marketCap":1576971557},{"date":"2022-06-10","current":-6.559725,"twenty":-43.389929,"median":-37.411262,"eighty":-0.290564,"marketCap":1544689642},{"date":"2022-06-17","current":-5.818044,"twenty":-43.38805,"median":-36.850656,"eighty":-0.290704,"marketCap":1362296821},{"date":"2022-06-24","current":-7.138743,"twenty":-43.31133,"median":-36.685057,"eighty":-0.291414,"marketCap":1685115973},{"date":"2022-07-01","current":-6.268815,"twenty":-43.256878,"median":-36.118842,"eighty":-0.291758,"marketCap":1459142567},{"date":"2022-07-08","current":-6.57648,"twenty":-43.208248,"median":-35.864179,"eighty":-0.292151,"marketCap":1497880865},{"date":"2022-07-15","current":-6.004348,"twenty":-43.165457,"median":-35.572285,"eighty":-0.292387,"marketCap":1355840438},{"date":"2022-07-22","current":-6.039687,"twenty":-43.090974,"median":-35.109633,"eighty":-0.292428,"marketCap":1381665970},{"date":"2022-07-29","current":-6.555351,"twenty":-42.828781,"median":-34.595849,"eighty":-0.292454,"marketCap":1496266769},{"date":"2022-08-05","current":-6.94563,"twenty":-42.613744,"median":-34.230048,"eighty":-0.292722,"marketCap":1578585653},{"date":"2022-08-12","current":-7.112173,"twenty":-42.459078,"median":-34.109447,"eighty":-0.293324,"marketCap":1631850813},{"date":"2022-08-19","current":-6.523162,"twenty":-42.299198,"median":-33.848422,"eighty":-0.293658,"marketCap":1465598950},{"date":"2022-08-26","current":-6.458819,"twenty":-41.970729,"median":-33.269151,"eighty":-3.515437,"marketCap":1444615705},{"date":"2022-09-02","current":-6.089819,"twenty":-41.790315,"median":-32.916967,"eighty":-5.756133,"marketCap":1367139108},{"date":"2022-09-09","current":-6.235798,"twenty":-41.680389,"median":-8.408256,"eighty":-5.849678,"marketCap":1401035119},{"date":"2022-09-16","current":-6.801242,"twenty":-41.451139,"median":-8.135123,"eighty":-5.907049,"marketCap":1525320493},{"date":"2022-09-23","current":-5.853212,"twenty":-41.345597,"median":-7.91626,"eighty":-5.907049,"marketCap":1273521554},{"date":"2022-09-30","current":-6.736039,"twenty":-41.295869,"median":-7.491309,"eighty":-5.912844,"marketCap":1281838922},{"date":"2022-10-07","current":-6.079149,"twenty":-41.232943,"median":-7.34886,"eighty":-5.9285,"marketCap":1153329690},{"date":"2022-10-14","current":-6.166975,"twenty":-41.205552,"median":-7.150076,"eighty":-5.870778,"marketCap":1166343283},{"date":"2022-10-21","current":-5.828779,"twenty":-41.147394,"median":-7.112173,"eighty":-5.870778,"marketCap":1109408813},{"date":"2022-10-28","current":-5.690305,"twenty":-41.0895,"median":-7.079745,"eighty":-5.822338,"marketCap":1098021919},{"date":"2022-11-04","current":-5.285042,"twenty":-41.053228,"median":-6.94563,"eighty":-5.674082,"marketCap":1016686962},{"date":"2022-11-11","current":-4.869448,"twenty":-40.982451,"median":-6.879726,"eighty":-5.520468,"marketCap":976019484},{"date":"2022-11-18","current":-4.804004,"twenty":-40.9105,"median":-6.863215,"eighty":-5.293598,"marketCap":966095254},{"date":"2022-11-25","current":-4.68262,"twenty":-40.865434,"median":-6.839139,"eighty":-4.952541,"marketCap":944916100},{"date":"2022-12-02","current":-4.44351,"twenty":-40.853601,"median":-6.787635,"eighty":-4.814068,"marketCap":904186957},{"date":"2022-12-09","current":-3.361663,"twenty":-40.832522,"median":-6.761442,"eighty":-4.564384,"marketCap":687507921},{"date":"2022-12-16","current":-3.300938,"twenty":-40.747573,"median":-6.732835,"eighty":-4.444042,"marketCap":679240254},{"date":"2022-12-23","current":-2.896909,"twenty":-40.631259,"median":-6.658101,"eighty":-4.360752,"marketCap":597115487},{"date":"2022-12-30","current":-2.953308,"twenty":-40.614053,"median":-6.645948,"eighty":-3.918327,"marketCap":612513881},{"date":"2023-01-06","current":-3.530376,"twenty":-40.589959,"median":-6.594288,"eighty":-3.508335,"marketCap":727146367},{"date":"2023-01-13","current":-3.724073,"twenty":-40.575027,"median":-6.585484,"eighty":-3.495142,"marketCap":781896211},{"date":"2023-01-20","current":-3.848201,"twenty":-40.571155,"median":-6.576911,"eighty":-3.506242,"marketCap":809271133},{"date":"2023-01-27","current":-4.59684,"twenty":-40.564518,"median":-6.5749,"eighty":-3.51171,"marketCap":968387868},{"date":"2023-02-03","current":-4.801443,"twenty":-40.546502,"median":-6.560808,"eighty":-3.523252,"marketCap":1011161184},{"date":"2023-02-10","current":-4.391997,"twenty":-40.471646,"median":-6.543357,"eighty":-3.548991,"marketCap":910216159},{"date":"2023-02-17","current":-4.877431,"twenty":-40.395662,"median":-6.532346,"eighty":-3.605693,"marketCap":1009310560},{"date":"2023-02-24","current":-5.021972,"twenty":-40.371393,"median":-6.524353,"eighty":-3.660119,"marketCap":1028256663},{"date":"2023-03-03","current":-4.990286,"twenty":-40.27476,"median":-6.500152,"eighty":-3.704975,"marketCap":1026534290},{"date":"2023-03-10","current":-4.077529,"twenty":-40.096904,"median":-6.479838,"eighty":-3.719372,"marketCap":843962755},{"date":"2023-03-17","current":-3.463584,"twenty":-39.969379,"median":-6.456882,"eighty":-3.667195,"marketCap":716507155},{"date":"2023-03-24","current":-3.283693,"twenty":-39.81913,"median":-6.436566,"eighty":-3.5682,"marketCap":685504442},{"date":"2023-03-31","current":-3.994558,"twenty":-39.73596,"median":-6.378748,"eighty":-3.519689,"marketCap":842240382},{"date":"2023-04-06","current":-9.844799,"twenty":-39.713904,"median":-6.37125,"eighty":-3.516127,"marketCap":675170204},{"date":"2023-04-14","current":-8.544805,"twenty":-39.699697,"median":-6.422327,"eighty":-3.536581,"marketCap":593074452},{"date":"2023-04-21","current":-8.134417,"twenty":-39.668671,"median":-6.445591,"eighty":-3.561401,"marketCap":560317433},{"date":"2023-04-28","current":-7.049016,"twenty":-39.663246,"median":-6.458819,"eighty":-3.578399,"marketCap":487907180},{"date":"2023-05-05","current":-6.686429,"twenty":-39.568052,"median":-6.479838,"eighty":-3.621702,"marketCap":462046375},{"date":"2023-05-12","current":-8.874961,"twenty":-39.474671,"median":-6.500152,"eighty":-3.635221,"marketCap":608590934},{"date":"2023-05-19","current":-8.388078,"twenty":-39.409877,"median":-6.524353,"eighty":-3.636834,"marketCap":567213647},{"date":"2023-05-26","current":-8.395899,"twenty":-39.307407,"median":-6.53574,"eighty":-3.647014,"marketCap":565489593},{"date":"2023-06-02","current":-8.207907,"twenty":-39.093835,"median":-6.543357,"eighty":-3.687376,"marketCap":553421218},{"date":"2023-06-09","current":-8.807402,"twenty":-39.038497,"median":-6.560808,"eighty":-3.712484,"marketCap":595953928},{"date":"2023-06-16","current":-8.251257,"twenty":-38.968036,"median":-6.5749,"eighty":-3.722506,"marketCap":566068333},{"date":"2023-06-22","current":-7.738936,"twenty":-38.94781,"median":-6.576167,"eighty":-3.727494,"marketCap":532666785},{"date":"2023-06-30","current":-8.947706,"twenty":-38.938639,"median":-6.579792,"eighty":-3.755741,"marketCap":611775714},{"date":"2023-07-07","current":-9.767052,"twenty":-38.923417,"median":-6.588727,"eighty":-3.825086,"marketCap":666272976},{"date":"2023-07-14","current":-11.479209,"twenty":-38.887027,"median":-6.60796,"eighty":-3.876543,"marketCap":806911071},{"date":"2023-07-21","current":-11.785826,"twenty":-38.844005,"median":-6.645948,"eighty":-3.899591,"marketCap":824955226},{"date":"2023-07-28","current":-10.814307,"twenty":-38.712164,"median":-6.672265,"eighty":-3.915378,"marketCap":746388061},{"date":"2023-08-04","current":-9.45503,"twenty":-38.634667,"median":-6.723194,"eighty":-3.973757,"marketCap":650143285},{"date":"2023-08-11","current":-8.631479,"twenty":-38.615915,"median":-6.744127,"eighty":-3.993169,"marketCap":597110449},{"date":"2023-08-18","current":-7.935747,"twenty":-38.521499,"median":-6.764256,"eighty":-4.030352,"marketCap":542113434},{"date":"2023-08-25","current":-7.825887,"twenty":-38.491551,"median":-6.816327,"eighty":-4.069883,"marketCap":532292538},{"date":"2023-09-01","current":-8.824169,"twenty":-38.413502,"median":-6.839139,"eighty":-4.085567,"marketCap":601038807},{"date":"2023-09-08","current":-8.242327,"twenty":-38.370773,"median":-6.863215,"eighty":-4.091075,"marketCap":553898509},{"date":"2023-09-15","current":-7.946246,"twenty":-38.335369,"median":-6.879726,"eighty":-4.128787,"marketCap":532292538},{"date":"2023-09-22","current":-6.65821,"twenty":-38.311803,"median":-6.911788,"eighty":-4.213404,"marketCap":445868657},{"date":"2023-09-29","current":-3.367868,"twenty":-38.271839,"median":-6.900743,"eighty":-4.213404,"marketCap":443904478},{"date":"2023-10-06","current":-3.184205,"twenty":-38.130654,"median":-6.867378,"eighty":-4.062237,"marketCap":418194329},{"date":"2023-10-13","current":-3.489311,"twenty":-38.01229,"median":-6.842917,"eighty":-3.912429,"marketCap":459232090},{"date":"2023-10-20","current":-2.903172,"twenty":-37.863887,"median":-6.831412,"eighty":-3.729205,"marketCap":383019105},{"date":"2023-10-27","current":-2.707492,"twenty":-37.78224,"median":-6.801242,"eighty":-3.716238,"marketCap":355660598},{"date":"2023-11-03","current":-2.139804,"twenty":-37.411262,"median":-6.762849,"eighty":-3.635221,"marketCap":283355970},{"date":"2023-11-10","current":-2.003503,"twenty":-37.286325,"median":-6.736039,"eighty":-3.548703,"marketCap":267722538},{"date":"2023-11-17","current":-2.177725,"twenty":-36.852679,"median":-6.712041,"eighty":-3.512565,"marketCap":295081045},{"date":"2023-11-24","current":-2.140478,"twenty":-36.849442,"median":-6.67232,"eighty":-3.492317,"marketCap":291172687},{"date":"2023-12-01","current":-2.05406,"twenty":-36.838897,"median":-6.654598,"eighty":-3.461315,"marketCap":279447612},{"date":"2023-12-08","current":-2.889623,"twenty":-36.594214,"median":-6.629081,"eighty":-3.423931,"marketCap":388881642},{"date":"2023-12-15","current":-2.920867,"twenty":-36.254947,"median":-6.59386,"eighty":-3.366627,"marketCap":400606717},{"date":"2023-12-22","current":-2.693489,"twenty":-36.132128,"median":-6.579792,"eighty":-3.303385,"marketCap":369339851},{"date":"2023-12-29","current":-2.630629,"twenty":-36.074272,"median":-6.57648,"eighty":-3.29406,"marketCap":363477314},{"date":"2024-01-05","current":-2.330105,"twenty":-36.007416,"median":-6.575377,"eighty":-3.277487,"marketCap":318531194},{"date":"2024-01-12","current":-2.432569,"twenty":-35.864179,"median":-6.561891,"eighty":-3.176855,"marketCap":332210448},{"date":"2024-01-19","current":-2.047482,"twenty":-35.734412,"median":-6.555351,"eighty":-3.068171,"marketCap":277493433},{"date":"2024-01-26","current":-2.081509,"twenty":-35.641231,"median":-6.539254,"eighty":-2.933989,"marketCap":281401791},{"date":"2024-02-02","current":-2.079478,"twenty":-35.540028,"median":-6.525544,"eighty":-2.901919,"marketCap":281401791},{"date":"2024-02-09","current":-2.226703,"twenty":-35.24361,"median":-6.51033,"eighty":-2.865024,"marketCap":298989403},{"date":"2024-02-16","current":-2.373515,"twenty":-35.122683,"median":-6.486424,"eighty":-2.754437,"marketCap":318531194},{"date":"2024-02-23","current":-2.100052,"twenty":-34.842413,"median":-6.473252,"eighty":-2.735779,"marketCap":283355970},{"date":"2024-03-01","current":-2.24634,"twenty":-34.652026,"median":-6.453721,"eighty":-2.674426,"marketCap":302897762},{"date":"2024-03-08","current":-2.121475,"twenty":-34.586246,"median":-6.432509,"eighty":-2.615611,"marketCap":289218508},{"date":"2024-03-15","current":-2.056749,"twenty":-34.51911,"median":-6.407746,"eighty":-2.516869,"marketCap":279447612},{"date":"2024-03-22","current":-2.280256,"twenty":-34.338013,"median":-6.37125,"eighty":-2.394036,"marketCap":277493433},{"date":"2024-03-28","current":-2.483319,"twenty":-34.207438,"median":-6.360883,"eighty":-2.398602,"marketCap":300605495},{"date":"2024-04-05","current":-2.73022,"twenty":-34.170228,"median":-6.341923,"eighty":-2.413661,"marketCap":332359597},{"date":"2024-04-12","current":-2.575059,"twenty":-34.120615,"median":-6.32917,"eighty":-2.449757,"marketCap":309073256},{"date":"2024-04-19","current":-2.249784,"twenty":-34.000779,"median":-6.311212,"eighty":-2.413661,"marketCap":268851393},{"date":"2024-04-26","current":-2.521607,"twenty":-33.892289,"median":-6.299658,"eighty":-2.40102,"marketCap":302722435},{"date":"2024-05-03","current":-2.666098,"twenty":-33.636514,"median":-6.259873,"eighty":-2.413661,"marketCap":319657956},{"date":"2024-05-10","current":-2.629741,"twenty":-33.311728,"median":-6.235798,"eighty":-2.43959,"marketCap":317541016},{"date":"2024-05-17","current":-2.624168,"twenty":-33.27559,"median":-6.20003,"eighty":-2.450502,"marketCap":319657956},{"date":"2024-05-24","current":-2.582936,"twenty":-33.231932,"median":-6.165099,"eighty":-2.451735,"marketCap":313307136},{"date":"2024-05-31","current":-2.665284,"twenty":-33.162905,"median":-6.149533,"eighty":-2.457291,"marketCap":323891836},{"date":"2024-06-07","current":-2.465079,"twenty":-28.870332,"median":-6.098434,"eighty":-2.467171,"marketCap":300605495},{"date":"2024-06-14","current":-2.456806,"twenty":-12.683793,"median":-6.077444,"eighty":-2.456806,"marketCap":296371615},{"date":"2024-06-21","current":-2.30926,"twenty":-12.562168,"median":-6.042233,"eighty":-2.446611,"marketCap":277319154},{"date":"2024-06-28","current":-2.417357,"twenty":-12.502564,"median":-6.022018,"eighty":-2.43608,"marketCap":290020795},{"date":"2024-07-05","current":-2.271497,"twenty":-12.385771,"median":-5.993811,"eighty":-2.401055,"marketCap":275202214},{"date":"2024-07-12","current":-2.467493,"twenty":-12.03729,"median":-5.951482,"eighty":-2.389641,"marketCap":300605495},{"date":"2024-07-15","current":-2.613329,"twenty":-11.991028,"median":-5.948201,"eighty":-2.391106,"marketCap":319657956},{"date":"2024-08-02","current":-2.580665,"twenty":-11.944766,"median":-5.944921,"eighty":-2.392571,"marketCap":311917571},{"date":"2024-08-09","current":-2.821476,"twenty":-11.797918,"median":-5.927923,"eighty":-2.398578,"marketCap":344967499},{"date":"2024-08-16","current":-2.74147,"twenty":-11.737738,"median":-5.897128,"eighty":-2.40102,"marketCap":337468206},{"date":"2024-08-23","current":-2.992203,"twenty":-11.591048,"median":-5.834522,"eighty":-2.403288,"marketCap":372464909},{"date":"2024-08-30","current":-2.799135,"twenty":-11.463685,"median":-5.810205,"eighty":-2.410925,"marketCap":347467264},{"date":"2024-09-06","current":-2.555216,"twenty":-11.428834,"median":-5.663266,"eighty":-2.419948,"marketCap":317470090},{"date":"2024-09-13","current":-2.708609,"twenty":-11.341884,"median":-5.580682,"eighty":-2.430762,"marketCap":334968441},{"date":"2024-09-20","current":-2.814649,"twenty":-11.168348,"median":-5.481196,"eighty":-2.43608,"marketCap":312470561},{"date":"2024-09-27","current":-2.733128,"twenty":-11.096927,"median":-5.295005,"eighty":-2.450312,"marketCap":304471738},{"date":"2024-10-04","current":-2.681003,"twenty":-10.978498,"median":-5.223107,"eighty":-2.451403,"marketCap":294322680},{"date":"2024-10-11","current":-2.539752,"twenty":-10.930426,"median":-5.085307,"eighty":-2.453544,"marketCap":276561829},{"date":"2024-10-18","current":-2.491977,"twenty":-10.799273,"median":-4.990286,"eighty":-2.458461,"marketCap":268950035},{"date":"2024-10-25","current":-2.097531,"twenty":-10.69941,"median":-4.906323,"eighty":-2.43608,"marketCap":225816539},{"date":"2024-10-31","current":-2.226626,"twenty":-10.540501,"median":-4.873439,"eighty":-2.417357,"marketCap":240964008},{"date":"2024-11-08","current":-2.265683,"twenty":-10.348069,"median":-4.804043,"eighty":-2.396966,"marketCap":243577391},{"date":"2024-11-15","current":-1.804862,"twenty":-10.341631,"median":-4.791107,"eighty":-2.382197,"marketCap":190320209},{"date":"2024-11-22","current":-1.642932,"twenty":-10.179382,"median":-4.740425,"eighty":-2.339241,"marketCap":171772805},{"date":"2024-11-29","current":-1.592604,"twenty":-9.911716,"median":-4.70522,"eighty":-2.328737,"marketCap":167459456},{"date":"2024-12-06","current":-1.445554,"twenty":-9.782601,"median":-4.63973,"eighty":-2.312769,"marketCap":152286614},{"date":"2024-12-13","current":-1.335113,"twenty":-9.687862,"median":-4.574061,"eighty":-2.306911,"marketCap":139574919},{"date":"2024-12-20","current":-1.169596,"twenty":-9.559856,"median":-4.554958,"eighty":-2.297852,"marketCap":121027516},{"date":"2024-12-27","current":-1.072824,"twenty":-9.48614,"median":-4.53845,"eighty":-2.282514,"marketCap":111360538},{"date":"2025-01-03","current":-1.650715,"twenty":-9.453664,"median":-4.501971,"eighty":-2.271533,"marketCap":168728088},{"date":"2025-01-10","current":-1.412249,"twenty":-9.417362,"median":-4.484693,"eighty":-2.267306,"marketCap":144903175},{"date":"2025-01-17","current":-1.38579,"twenty":-9.269989,"median":-4.469054,"eighty":-2.251505,"marketCap":142188302},{"date":"2025-01-24","current":-1.176099,"twenty":-9.22853,"median":-4.44351,"eighty":-2.242221,"marketCap":122042421},{"date":"2025-01-31","current":-1.123346,"twenty":-9.225759,"median":-4.397763,"eighty":-2.216549,"marketCap":116714166},{"date":"2025-02-07","current":-1.14947,"twenty":-9.213844,"median":-4.367924,"eighty":-2.211603,"marketCap":118870841},{"date":"2025-02-14","current":-1.136107,"twenty":-9.20427,"median":-4.345099,"eighty":-2.199243,"marketCap":118261897},{"date":"2025-02-21","current":-1.284676,"twenty":-9.101729,"median":-4.329655,"eighty":-2.177418,"marketCap":133992937},{"date":"2025-02-28","current":-0.815966,"twenty":-9.072479,"median":-4.254092,"eighty":-2.150093,"marketCap":111665010},{"date":"2025-03-07","current":-0.667886,"twenty":-9.06137,"median":-4.090492,"eighty":-2.13526,"marketCap":95122045},{"date":"2025-03-14","current":-0.621569,"twenty":-9.040429,"median":-4.0393,"eighty":-2.119624,"marketCap":88804257},{"date":"2025-03-21","current":-0.602397,"twenty":-9.023851,"median":-3.952971,"eighty":-2.110964,"marketCap":85962520},{"date":"2025-03-28","current":-0.631974,"twenty":-8.962336,"median":-3.883629,"eighty":-2.100294,"marketCap":89715934},{"date":"2025-04-04","current":-0.551765,"twenty":-8.944583,"median":-3.72835,"eighty":-2.097169,"marketCap":80323476},{"date":"2025-04-11","current":-0.598425,"twenty":-8.939388,"median":-3.697467,"eighty":-2.079478,"marketCap":88022212},{"date":"2025-04-17","current":-0.610379,"twenty":-8.930452,"median":-3.636834,"eighty":-2.071057,"marketCap":91281343},{"date":"2025-04-25","current":-0.653042,"twenty":-8.895069,"median":-3.600051,"eighty":-2.055673,"marketCap":97517319},{"date":"2025-04-28","current":-0.634557,"twenty":-8.885015,"median":-3.578399,"eighty":-2.052744,"marketCap":94951074}],"updateTime":1745923564071}}}