US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wesco International Inc

161.38

-0.7750-0.48%

Volume:376.78K

Turnover:60.82M

Market Cap:7.88B

PE:12.37

High:163.00

Open:161.13

Low:160.22

Close:162.15

Loading ...

Overview Company News Filings

Wesco International Inc - Unit to Offer $600 Million Senior Notes Due 2033

THOMSON REUTERS

Wesco Announces Commencement of Private Offering of Senior Notes Due 2033

THOMSON REUTERS

Wesco Announces Commencement of Private Offering of Senior Notes Due 2033

Trigg zooms in on tungsten as it finds parallel vein under Wild Cattle Creek

The Market Herald

Global Industrial Earnings: What To Look For From GIC

WESCO International (NYSE:WCC) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Wesco Joins Military Spouse Employment Partnership

Wesco International Is Maintained at Overweight by Stephens & Co.

Loop Capital Markets Keeps Their Buy Rating on Wesco International (WCC)

WESCO International's (NYSE:WCC) Returns On Capital Are Heading Higher

Simply Wall St.

Wesco International Faces Financial Challenges Post-Divestiture of Integrated Supply Business

Larry Robbins' Strategic Moves: Significant Reduction in Corteva Inc. by 3.62%

Is WESCO International, Inc. (WCC) the Best Industrial Distribution Stock to Buy According to Hedge Funds?

WESCO Q4 Earnings Miss Estimates, Sales Increased Y/Y: Stock Rises

RBC Lifts Price Target on WESCO International to $213 From $212, Keeps Sector Perform Rating

MT Newswires Live

Wesco price target raised to $235 from $223 at Baird

Wesco International Inc : JP Morgan Raises Target Price to $210 From $200

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

Q4 2024 Wesco International Inc Earnings Call

Thomson Reuters StreetEvents

Wesco International Inc : JP Morgan Raises Target Price to $210 From $200

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WCC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCC\",,,,,undefined,":{"symbol":"WCC","market":"US","secType":"STK","nameCN":"Wesco International Inc","latestPrice":161.375,"timestamp":1745955957208,"preClose":162.15,"halted":0,"volume":376783,"delay":0,"floatShares":45423871,"shares":48800081,"eps":13.05,"marketStatus":"Trading","change":-0.775,"latestTime":"04-29 15:45:57 EDT","open":161.13,"high":162.995,"low":160.22,"amount":60815402.377510004,"amplitude":0.017114,"askPrice":161.3,"askSize":20,"bidPrice":161.12,"bidSize":9,"shortable":3,"etf":0,"ttmEps":13.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":162.15,"dividendRate":0.010225,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":162.15,"latestTime":"09:28 EDT","volume":410,"amount":66466.9901,"timestamp":1745933322234},"postHourTrading":{"tag":"盘后","latestPrice":162.15,"preClose":162.15,"latestTime":"19:38 EDT","volume":15037,"amount":2438228.66,"timestamp":1745883495122},"volumeRatio":0.510335,"impliedVol":0.602,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCC\",,,,,undefined,":{"symbol":"WCC","floatShares":45423871,"roa":"5.29%","roe":"14.39%","lyrEps":13.257028,"volumeRatio":0.510335,"shares":48800081,"dividePrice":1.65,"high":162.995,"amplitude":0.017114,"preClose":162.15,"low":160.22,"week52Low":125.205,"pbRate":"1.58","psRate":"0.36","week52High":216.17,"institutionHeld":0.8701,"latestPrice":161.375,"committee":-0.37931,"eps":13.05,"divideRate":0.010225,"volume":376783,"delay":0,"ttmEps":13.05,"open":161.13,"prevYearClose":180.96,"prevWeekClose":161.6,"prevMonthClose":155.3,"prevQuarterClose":155.3,"fiveDayClose":149.76,"twentyDayClose":155.3,"sixtyDayClose":185,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WCC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514096794","title":"Wesco International Inc - Unit to Offer $600 Million Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096794?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA8K0BQG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WCC","BK4104","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514096224","title":"Wesco Announces Commencement of Private Offering of Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096224?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA8K0BQG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","WCC","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514099368","title":"Wesco Announces Commencement of Private Offering of Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099368","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099368?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 25, 2025 /PRNewswire/ -- WESCO International, Inc.  , a leading provider of business-to-business distribution, logistics services, and supply chain solutions, today announced that its wholly owned subsidiary, WESCO Distribution, Inc. , intends to offer  to eligible purchasers, subject to market and other conditions, $600 million aggregate principal amount of senior notes due 2033 .Wesco intends to use the net proceeds from this Offering to redeem all of its outstanding 10.625% Series A Fixed-Rate Reset Cumulative Perpetual Preferred Stock  and all of the related depositary shares representing fractional interests in the Series A Preferred Stock  on June 22, 2025, and repay a portion of the amounts outstanding under its asset-based revolving credit facility . Prior to such redemption, Wesco intends to use the net proceeds from this Offering to repay a portion of the outstanding borrowings under its accounts receivable securitization facility and the ABL Facility.AboutWe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wesco-announces-commencement-private-offering-130000019.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-announces-commencement-private-offering-130000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","WCC","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514838090","title":"Trigg zooms in on tungsten as it finds parallel vein under Wild Cattle Creek","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838090","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:03","pubTimestamp":1740441780,"startTime":"0","endTime":"0","summary":"Trigg Minerals Ltd  has identified a parallel structure underneath its Wild Cattle Creek  antimony deposit in New South Wales, which holds this mineral at average grades of 13%, as well as tungsten grading 1.03%.This subparallel vein lies approximately 35 metres below the main system associated with WCC, extending 100 metres across the most western sections of the deposit.Open at depth and along strike, it has yielded assays of 2.14% tungsten and 27.6% antimony .Crucially, an assessment of both this structure and the WCC alteration halo suggests both commodities grow stronger in grade as the mineralisation moves westerly, indicating a potential for a resource upgrade at WCC.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor before making any investment decisions. For full disclaimer information, please click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/trigg-zooms-in-on-tungsten-as-it-finds-parallel-vein-under-wild-cattle-creek-2025-02-25/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["TMG.AU","WCC","BK4104","IE0031619046.USD","IE00B19Z4B17.USD","BK7020","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2513772480","title":"Global Industrial Earnings: What To Look For From GIC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772480","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772480?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:09","pubTimestamp":1740402592,"startTime":"0","endTime":"0","summary":"Industrial and commercial distributor Global Industrial  will be reporting earnings tomorrow after market hours. Here’s what to look for.Global Industrial missed analysts’ revenue expectations by 3.1% last quarter, reporting revenues of $342.4 million, down 3.4% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Looking at Global Industrial’s peers in the maintenance and repair distributors segment, some have already reported their Q4 results, giving us a hint as to what we can expect. WESCO posted flat year-on-year revenue, beating analysts’ expectations by 1.5%, and Fastenal reported revenues up 3.7%, falling short of estimates by 1%. WESCO traded up 4.4% following the results while Fastenal was also up 1.8%.Read our full analysis of WESCO’s results here and Fastenal’s results here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-industrial-earnings-look-gic-130952089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC","GIC"],"gpt_icon":0},{"id":"2513387723","title":"WESCO International (NYSE:WCC) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2513387723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513387723?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:08","pubTimestamp":1740398898,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, WESCO International  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on WESCO International is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, WESCO International has an ROCE of 11%.  By itself that's a normal return on capital and it's in line with the industry's average returns of 11%.In the above chart we have measured WESCO International's prior ROCE against its prior p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-nyse-wcc-doing-120818603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","NYSE","BK4104","WCC","IE0031619046.USD","EBIT","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2512144837","title":"Wesco Joins Military Spouse Employment Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144837","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144837?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:45","pubTimestamp":1740048300,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 20, 2025 /PRNewswire/ -- Wesco proudly announces its official partnership with theU.S. Department of Defense's Military Spouse Employment Partnership , a program within the Department of Defense's Spouse Education and Career Opportunities initiative. The induction ceremony on Jan. 29, 2025, formally welcomed Wesco into the program.MSEP is a pivotal initiative that connects military spouses with employers committed to their professional advancement. Since its inception in 2011, MSEP has facilitated the hiring of more than 340,000 military spouses, offering them stable and rewarding career opportunities.Chris Wolf, Chief Human Resources Officer at Wesco, expressed her enthusiasm for the new partnership: \"By joining MSEP, Wesco reinforces its commitment to the military community. We recognize the unique challenges faced by military spouses and are dedicated to providing them with meaningful career opportunities. This partnership not only supports military families, it als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wesco-joins-military-spouse-employment-104500714.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-joins-military-spouse-employment-104500714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOLT","IE00B66KJ199.SGD","WCC","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","IE00B19Z4B17.USD","BK4130"],"gpt_icon":0},{"id":"2512163770","title":"Wesco International Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163770?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:20","pubTimestamp":1739888400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:20 ET (14:20 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCC"],"gpt_icon":0},{"id":"2512154597","title":"Loop Capital Markets Keeps Their Buy Rating on Wesco International (WCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154597?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:48","pubTimestamp":1739882910,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Chris Dankert reiterated a Buy rating on Wesco International (WCC – Research Report) today and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-keeps-their-buy-rating-on-wesco-international-wcc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-keeps-their-buy-rating-on-wesco-international-wcc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WCC"],"gpt_icon":0},{"id":"2512016613","title":"WESCO International's (NYSE:WCC) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016613?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:51","pubTimestamp":1739875895,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wcc/wesco-international/news/wesco-internationals-nysewcc-returns-on-capital-are-heading","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","NYSE","IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B19Z4B17.USD","IE00B7SZL793.SGD","WCC"],"gpt_icon":0},{"id":"2511987945","title":"Wesco International Faces Financial Challenges Post-Divestiture of Integrated Supply Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511987945?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:01","pubTimestamp":1739685673,"startTime":"0","endTime":"0","summary":"Wesco International (WCC) has disclosed a new risk, in the Debt & Financing category. The recent divestiture of Wesco International’s Integrated Su...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wesco-international-faces-financial-challenges-post-divestiture-of-integrated-supply-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wesco-international-faces-financial-challenges-post-divestiture-of-integrated-supply-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","WCC","BK4212","POST","BK4104","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2511364966","title":"Larry Robbins' Strategic Moves: Significant Reduction in Corteva Inc. by 3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511364966","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511364966?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:31","pubTimestamp":1739575919,"startTime":"0","endTime":"0","summary":"Insight into Glenview Capital Management's Latest 13F Filing. Larry Robbins , a renowned figure in the investment world, recently submitted the 13F filing for the fourth quarter of 2024, shedding light on his strategic investment decisions. Robbins is the founder of Glenview Capital Management, established in 2000. The firm is known for its focus on delivering attractive absolute returns through deep fundamental research and individual security selection. Glenview Capital primarily invests in the U.S. market, with some exposure in Western Europe, managing assets through the Glenview Funds and the Glenview Opportunity Funds. Robbins' investment philosophy emphasizes a long/short approach and opportunistic, concentrated investments.GuruFocus has detected 6 Warning Signs with CVS.Larry Robbins  also reduced positions in 15 stocks. The most significant change was a reduction in Corteva Inc  by 3,187,473 shares, resulting in a -60.79% decrease in shares and a -3.62% impact on the portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/larry-robbins-strategic-moves-significant-233159693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","IE00BK4W5L77.USD","TEVA","JBTM","LU2125154778.USD","BK4130","LU2125154935.USD","LU0053666078.USD","WCC","LU0882574139.USD","IE00BMPRXQ63.HKD","IE00BLSP4239.USD","LU0784385170.HKD","LU1721428933.USD","MSFT","LU2125909759.SGD","LU0345770308.USD","IE00BZ1G4Q59.USD","GPN","BK4584","CVS","LU1868836757.USD","LU2237443895.HKD","LU0128526141.USD","ALIT","SG9999002224.SGD","LU1629891620.HKD","SGXZ81514606.USD","LU0823421416.USD","LU1496350502.SGD","LU2191332357.HKD","CTVA","LU0417517546.SGD","CI","LU2237443622.USD","IE00BBT3K403.USD","LU1169590202.USD","LU2413666699.HKD","LU0072462426.USD","CNC","BK4577","SG9999017495.SGD","LU2326559502.SGD","LU2095319765.USD","LU0289961442.SGD","THC","DNB","LU0234570918.USD"],"gpt_icon":1},{"id":"2511527424","title":"Is WESCO International, Inc. (WCC) the Best Industrial Distribution Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527424","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527424?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:37","pubTimestamp":1739464678,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Industrial Distribution Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where WESCO International, Inc.  stands against other best industrial distribution stocks to buy according to hedge funds.A pressing concern looming over the United States currently is the potential impact of tariffs which have affected distributors as they encountered increased costs for imported goods.While President Trump has already announced tariffs for Canada, Mexico, and China, CNBC reported that several short- to medium-term effects of this move include a slowdown in global economic growth slowing down, especially in nations with large manufacturing sectors, as well as higher prices for American consumers and higher-for-longer U.S. interest rates, and eventually a stronger USD. Among some of the sectors expected to be hit are industrials and manufacturing other than automotive, makers of chips and semiconductor equipment, consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-inc-wcc-best-163758358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD","IE00B7SZL793.SGD","WCC","IE0031619046.USD"],"gpt_icon":0},{"id":"2511813645","title":"WESCO Q4 Earnings Miss Estimates, Sales Increased Y/Y: Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2511813645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511813645?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:51","pubTimestamp":1739382660,"startTime":"0","endTime":"0","summary":"WESCO International WCC reported fourth-quarter 2024 adjusted earnings of $3.16 per share, up 19.2% year over year. The bottom line missed the Zacks Consensus Estimate by 1.86%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales of $5.5 billion rose 0.5% year over year. The figure beat the Zacks Consensus Estimate by 1.52%. Organic sales increased 2.4% year over year.The company’s shares gained 0.57% in the pre-market trading. WCC shares have returned 4.1% year to date, outperforming the Zacks Computer & Technology sector’s return of 2.2%.WESCO International, Inc. Price, Consensus and EPS Surprise. WESCO International, Inc. price-consensus-eps-surprise-chart | WESCO International, Inc. Quote. For 2025, the company expects organic sales growth between 2.5% and 6.5%. Sales on a reported basis are expected to be $21.8-$22.7 billion.WESCO projects the adjusted EBITDA margin between 6.7% and 7.2%.The adjusted diluted EPS is anticipated between $12 and $14.50 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-q4-earnings-miss-estimates-175100463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC","FSLY","ANET"],"gpt_icon":0},{"id":"2510379856","title":"RBC Lifts Price Target on WESCO International to $213 From $212, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379856?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365203,"startTime":"0","endTime":"0","summary":"WESCO International (WCC) has an average rating of buy and mean price target of $229.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WCC"],"gpt_icon":0},{"id":"2510375876","title":"Wesco price target raised to $235 from $223 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375876?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:25","pubTimestamp":1739363135,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Wesco (WCC) to $235 from $223 and keeps an Outperform rating on the shares. The firm said Q4 results and gu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wesco-price-target-raised-to-235-from-223-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wesco-price-target-raised-to-235-from-223-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","WCC","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4104"],"gpt_icon":0},{"id":"2510322840","title":"Wesco International Inc : JP Morgan Raises Target Price to $210 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322840?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:01","pubTimestamp":1739358064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WCC","BK4104","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","PFG","MAR","OS","L","WCC","LDOS","PRU","FIS","CNA","PPG","AFL","ST","FLNC","MET","CFLT","VRTX","FRSH","PCG","TVTX","EDR","ECL","DASH","LH","CG","EIX","MOH","HUM","LYFT","GILD","BYD","ALSN","ADPT","LU2279689827.SGD","POST","INSP","LNC","UNM","GL","CNO","EQH","BK4504","KDP","COTY","LU1066051498.USD","MNST"],"gpt_icon":1},{"id":"2510346552","title":"Q4 2024 Wesco International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346552","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346552?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344234,"startTime":"0","endTime":"0","summary":"John Engel; Chairman, President and CEO; Wesco International. Yes. Hello, and welcome to Wesco's 2024 fourth quarter and full year earnings call.  Please note that this event is being recorded.I will now hand the call over to Scott Gaffner, SVP, Investor Relations to begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-wesco-international-inc-071034443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBS","WCC"],"gpt_icon":0},{"id":"2510121813","title":"Wesco International Inc : JP Morgan Raises Target Price to $210 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2510121813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510121813?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:14","pubTimestamp":1739340884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","WCC","BK4104","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"WCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"WCC","amount":0.45375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"西科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"WCC","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":3.16},{"date":"2024-12-13","symbol":"WCC","amount":0.4125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"西科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"WCC","fiscalQuarterEnding":"2024/09","expectedEps":3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WCC\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.375,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.375,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.375,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.375,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.4125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WCC","date":"2025-04-25","current":10.943296,"percent":0.464228,"low":4.685338,"twenty":9.177446,"median":11.304311,"eighty":20.863104,"high":46.89655,"avg":16.005163,"sd":10.341339,"marketCap":7852909034},"quantilePoints":[{"date":"2020-05-01","current":5.237435,"twenty":8.706912,"median":11.441143,"eighty":15.153604,"marketCap":1128478778},{"date":"2020-05-08","current":5.387076,"twenty":8.69284,"median":11.338909,"eighty":15.153604,"marketCap":1160721029},{"date":"2020-05-15","current":4.990625,"twenty":8.660328,"median":11.292936,"eighty":15.153604,"marketCap":1075300001},{"date":"2020-05-22","current":5.38319,"twenty":8.624538,"median":11.244767,"eighty":15.153604,"marketCap":1159883568},{"date":"2020-05-29","current":6.471488,"twenty":8.612046,"median":11.225888,"eighty":15.153604,"marketCap":1394372664},{"date":"2020-06-05","current":7.816314,"twenty":8.587461,"median":11.18999,"eighty":15.153604,"marketCap":1684134191},{"date":"2020-06-12","current":7.190542,"twenty":8.565617,"median":11.130389,"eighty":15.153604,"marketCap":1549302961},{"date":"2020-06-19","current":7.312976,"twenty":8.540536,"median":11.084798,"eighty":15.153604,"marketCap":1575682984},{"date":"2020-06-26","current":7.87736,"twenty":8.523575,"median":11.036689,"eighty":15.153604,"marketCap":1697287515},{"date":"2020-07-02","current":7.471071,"twenty":8.498039,"median":10.996907,"eighty":15.153604,"marketCap":1609746897},{"date":"2020-07-10","current":8.295257,"twenty":8.473663,"median":10.96378,"eighty":15.153604,"marketCap":1787329293},{"date":"2020-07-17","current":9.994705,"twenty":8.469394,"median":10.901446,"eighty":15.153604,"marketCap":2153499190},{"date":"2020-07-24","current":9.936664,"twenty":8.469394,"median":10.865224,"eighty":15.153604,"marketCap":2140993388},{"date":"2020-07-31","current":9.024255,"twenty":8.469394,"median":10.835087,"eighty":15.153604,"marketCap":1944402172},{"date":"2020-08-07","current":9.848441,"twenty":8.469394,"median":10.835087,"eighty":15.153604,"marketCap":2121984568},{"date":"2020-08-14","current":20.163576,"twenty":8.469394,"median":10.857906,"eighty":15.188161,"marketCap":2369099225},{"date":"2020-08-21","current":19.434536,"twenty":8.469394,"median":10.889961,"eighty":15.259404,"marketCap":2283441419},{"date":"2020-08-28","current":20.588768,"twenty":8.469394,"median":10.96875,"eighty":15.313474,"marketCap":2419056721},{"date":"2020-09-04","current":19.383426,"twenty":8.469394,"median":11.00659,"eighty":15.44846,"marketCap":2277436313},{"date":"2020-09-11","current":19.251393,"twenty":8.469394,"median":11.042632,"eighty":15.522661,"marketCap":2261923124},{"date":"2020-09-18","current":19.072508,"twenty":8.469394,"median":11.099134,"eighty":15.580595,"marketCap":2240905254},{"date":"2020-09-25","current":17.743651,"twenty":8.470297,"median":11.155061,"eighty":15.758442,"marketCap":2084772508},{"date":"2020-10-02","current":19.673049,"twenty":8.487451,"median":11.207419,"eighty":15.827014,"marketCap":2311465245},{"date":"2020-10-09","current":20.482289,"twenty":8.501464,"median":11.23251,"eighty":15.896776,"marketCap":2406546085},{"date":"2020-10-16","current":19.779528,"twenty":8.523336,"median":11.263497,"eighty":15.924185,"marketCap":2323975882},{"date":"2020-10-23","current":19.379167,"twenty":8.544616,"median":11.325901,"eighty":15.986042,"marketCap":2276935888},{"date":"2020-10-30","current":17.564766,"twenty":8.56406,"median":11.433334,"eighty":16.065583,"marketCap":2063754638},{"date":"2020-11-06","current":20.589789,"twenty":8.587358,"median":11.461621,"eighty":16.114879,"marketCap":2752340085},{"date":"2020-11-13","current":22.057403,"twenty":8.615935,"median":11.514966,"eighty":16.128196,"marketCap":2948523366},{"date":"2020-11-20","current":23.210438,"twenty":8.639326,"median":11.582048,"eighty":16.180425,"marketCap":3102655274},{"date":"2020-11-27","current":25.037324,"twenty":8.661276,"median":11.697589,"eighty":16.200912,"marketCap":3346864269},{"date":"2020-12-04","current":25.722406,"twenty":8.701214,"median":11.801876,"eighty":16.22994,"marketCap":3438442643},{"date":"2020-12-11","current":27.874987,"twenty":8.727173,"median":11.889951,"eighty":16.271029,"marketCap":3726188898},{"date":"2020-12-18","current":28.26058,"twenty":8.751846,"median":12.036996,"eighty":16.310548,"marketCap":3777733010},{"date":"2020-12-24","current":28.709814,"twenty":8.76489,"median":12.092324,"eighty":16.354374,"marketCap":3837784402},{"date":"2020-12-31","current":29.387409,"twenty":8.788479,"median":12.152967,"eighty":16.382047,"marketCap":3928361919},{"date":"2021-01-08","current":32.011686,"twenty":8.806638,"median":12.201482,"eighty":16.41644,"marketCap":4279162136},{"date":"2021-01-15","current":32.086558,"twenty":8.846672,"median":12.274254,"eighty":16.462283,"marketCap":4289170702},{"date":"2021-01-22","current":31.468861,"twenty":8.897682,"median":12.376945,"eighty":16.489951,"marketCap":4206600037},{"date":"2021-01-29","current":28.492684,"twenty":8.9491,"median":12.419799,"eighty":16.547675,"marketCap":3808759562},{"date":"2021-02-05","current":32.483382,"twenty":8.988675,"median":12.503563,"eighty":16.630478,"marketCap":4342216098},{"date":"2021-02-12","current":40.03028,"twenty":9.012062,"median":12.542523,"eighty":16.678725,"marketCap":4025445003},{"date":"2021-02-19","current":40.57271,"twenty":9.03166,"median":12.629589,"eighty":16.71406,"marketCap":4079991685},{"date":"2021-02-26","current":39.950658,"twenty":9.049733,"median":12.650244,"eighty":16.762702,"marketCap":4017438151},{"date":"2021-03-05","current":43.118424,"twenty":9.071371,"median":12.708101,"eighty":16.964612,"marketCap":4335988671},{"date":"2021-03-12","current":45.961725,"twenty":9.111181,"median":12.738537,"eighty":17.081456,"marketCap":4621911108},{"date":"2021-03-19","current":45.393065,"twenty":9.137088,"median":12.797965,"eighty":17.18233,"marketCap":4564726621},{"date":"2021-03-26","current":42.799176,"twenty":9.153484,"median":12.842024,"eighty":17.369777,"marketCap":4303885099},{"date":"2021-04-01","current":43.417718,"twenty":9.215344,"median":12.892819,"eighty":17.488103,"marketCap":4366085770},{"date":"2021-04-09","current":43.602284,"twenty":9.252633,"median":12.995427,"eighty":17.708273,"marketCap":4384645647},{"date":"2021-04-16","current":43.36858,"twenty":9.279489,"median":13.059953,"eighty":17.762546,"marketCap":4361144408},{"date":"2021-04-23","current":45.17498,"twenty":9.302181,"median":13.124605,"eighty":17.827043,"marketCap":4542796033},{"date":"2021-04-30","current":45.768797,"twenty":9.324321,"median":13.171629,"eighty":17.920473,"marketCap":4602510242},{"date":"2021-05-07","current":43.83975,"twenty":9.332638,"median":13.231619,"eighty":18.017004,"marketCap":5494479735},{"date":"2021-05-14","current":44.172082,"twenty":9.343349,"median":13.310617,"eighty":18.091835,"marketCap":5536131193},{"date":"2021-05-21","current":41.609525,"twenty":9.388051,"median":13.429621,"eighty":18.187574,"marketCap":5214963321},{"date":"2021-05-28","current":42.670583,"twenty":9.431323,"median":13.542233,"eighty":18.267735,"marketCap":5347946893},{"date":"2021-06-04","current":43.65957,"twenty":9.462006,"median":13.587124,"eighty":18.333596,"marketCap":5471897619},{"date":"2021-06-11","current":44.444354,"twenty":9.495911,"median":13.641849,"eighty":18.447292,"marketCap":5570255280},{"date":"2021-06-18","current":39.543463,"twenty":9.516183,"median":13.666987,"eighty":18.554594,"marketCap":4956021724},{"date":"2021-06-25","current":40.976893,"twenty":9.52351,"median":13.746109,"eighty":18.718998,"marketCap":5135675003},{"date":"2021-07-02","current":41.537453,"twenty":9.550711,"median":13.874938,"eighty":18.841686,"marketCap":5205930475},{"date":"2021-07-09","current":41.681596,"twenty":9.56211,"median":13.883951,"eighty":18.985626,"marketCap":5223996168},{"date":"2021-07-16","current":39.483403,"twenty":9.607338,"median":13.917428,"eighty":19.106581,"marketCap":4948494352},{"date":"2021-07-23","current":40.69261,"twenty":9.632284,"median":13.95035,"eighty":19.222478,"marketCap":5100045442},{"date":"2021-07-30","current":42.622535,"twenty":9.690951,"median":13.997617,"eighty":19.434536,"marketCap":5341924996},{"date":"2021-08-06","current":20.75753,"twenty":9.709365,"median":14.029934,"eighty":19.576792,"marketCap":5792035979},{"date":"2021-08-13","current":21.136647,"twenty":9.731222,"median":14.058956,"eighty":19.814286,"marketCap":5897821990},{"date":"2021-08-20","current":19.854872,"twenty":9.731222,"median":14.069303,"eighty":19.913538,"marketCap":5540164524},{"date":"2021-08-27","current":21.717959,"twenty":9.731222,"median":14.096714,"eighty":20.018892,"marketCap":6060027207},{"date":"2021-09-03","current":20.858628,"twenty":9.731222,"median":14.117233,"eighty":20.125372,"marketCap":5820245582},{"date":"2021-09-10","current":20.362166,"twenty":9.733096,"median":14.129947,"eighty":20.302229,"marketCap":5681716281},{"date":"2021-09-17","current":20.549919,"twenty":9.780714,"median":14.143161,"eighty":20.379078,"marketCap":5734105544},{"date":"2021-09-24","current":21.21247,"twenty":9.799009,"median":14.21983,"eighty":20.449068,"marketCap":5918979192},{"date":"2021-10-01","current":21.663799,"twenty":9.799009,"median":14.235802,"eighty":20.580998,"marketCap":6044914920},{"date":"2021-10-08","current":21.06985,"twenty":9.799009,"median":14.256389,"eighty":20.760419,"marketCap":5879183502},{"date":"2021-10-15","current":22.532157,"twenty":9.799009,"median":14.299962,"eighty":20.891846,"marketCap":6287215259},{"date":"2021-10-22","current":22.654918,"twenty":9.799009,"median":14.31834,"eighty":21.061185,"marketCap":6321469777},{"date":"2021-10-29","current":23.389682,"twenty":9.799009,"median":14.341116,"eighty":21.138091,"marketCap":6526493141},{"date":"2021-11-05","current":21.65425,"twenty":9.799009,"median":14.369617,"eighty":21.211748,"marketCap":6884990424},{"date":"2021-11-12","current":21.97927,"twenty":9.799009,"median":14.390188,"eighty":21.390922,"marketCap":6988330813},{"date":"2021-11-19","current":21.595588,"twenty":9.799009,"median":14.435282,"eighty":21.58303,"marketCap":6866338744},{"date":"2021-11-26","current":20.831395,"twenty":9.799009,"median":14.48658,"eighty":21.599663,"marketCap":6623362804},{"date":"2021-12-03","current":19.601076,"twenty":9.799009,"median":14.507099,"eighty":21.599663,"marketCap":6232181623},{"date":"2021-12-10","current":19.957805,"twenty":9.799375,"median":14.510412,"eighty":21.598644,"marketCap":6345604002},{"date":"2021-12-17","current":19.049335,"twenty":9.799375,"median":14.572645,"eighty":21.598644,"marketCap":6056755011},{"date":"2021-12-23","current":20.160744,"twenty":9.799375,"median":14.635344,"eighty":21.598644,"marketCap":6410128733},{"date":"2021-12-31","current":20.863104,"twenty":9.799375,"median":14.731144,"eighty":21.598644,"marketCap":6633444794},{"date":"2022-01-07","current":20.40332,"twenty":9.799741,"median":14.772769,"eighty":21.607154,"marketCap":6487255950},{"date":"2022-01-14","current":21.284837,"twenty":9.799741,"median":14.832821,"eighty":21.607154,"marketCap":6767535250},{"date":"2022-01-21","current":19.382282,"twenty":9.799741,"median":14.881927,"eighty":21.607154,"marketCap":6162615898},{"date":"2022-01-28","current":18.847981,"twenty":9.800107,"median":14.884288,"eighty":21.603918,"marketCap":5992734380},{"date":"2022-02-04","current":18.954207,"twenty":9.800107,"median":14.997281,"eighty":21.603918,"marketCap":6026509044},{"date":"2022-02-11","current":19.580465,"twenty":9.800107,"median":15.143834,"eighty":21.603918,"marketCap":6225628331},{"date":"2022-02-18","current":13.264806,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6173201987},{"date":"2022-02-25","current":13.478182,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6272503387},{"date":"2022-03-04","current":12.423548,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":5781695588},{"date":"2022-03-11","current":13.073978,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6084394200},{"date":"2022-03-18","current":14.363944,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6684721094},{"date":"2022-03-25","current":14.473984,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6735931412},{"date":"2022-04-01","current":14.381376,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6692833620},{"date":"2022-04-08","current":12.888764,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":5998198615},{"date":"2022-04-14","current":13.423227,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6246928435},{"date":"2022-04-22","current":13.694547,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6373195598},{"date":"2022-04-29","current":13.430855,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6250478115},{"date":"2022-05-06","current":12.108111,"twenty":9.800107,"median":15.143834,"eighty":21.603918,"marketCap":7112873418},{"date":"2022-05-13","current":10.763053,"twenty":9.800107,"median":14.997281,"eighty":21.603918,"marketCap":6322723202},{"date":"2022-05-20","current":10.12592,"twenty":9.800107,"median":14.869146,"eighty":21.603918,"marketCap":5948441520},{"date":"2022-05-27","current":10.946941,"twenty":9.800107,"median":14.748511,"eighty":21.603918,"marketCap":6430747590},{"date":"2022-06-03","current":11.967389,"twenty":9.800107,"median":14.62509,"eighty":21.603918,"marketCap":7030206868},{"date":"2022-06-10","current":10.978884,"twenty":9.800107,"median":14.527048,"eighty":21.603918,"marketCap":6449512389},{"date":"2022-06-17","current":9.203891,"twenty":9.781812,"median":14.4591,"eighty":21.603918,"marketCap":5406798111},{"date":"2022-06-24","current":9.805627,"twenty":9.767169,"median":14.473984,"eighty":21.607154,"marketCap":5760286366},{"date":"2022-07-01","current":9.136552,"twenty":9.726805,"median":14.473984,"eighty":21.607154,"marketCap":5367239885},{"date":"2022-07-08","current":9.234971,"twenty":9.693696,"median":14.473984,"eighty":21.607154,"marketCap":5425055754},{"date":"2022-07-15","current":8.999283,"twenty":9.659243,"median":14.473984,"eighty":21.607154,"marketCap":5286601962},{"date":"2022-07-22","current":9.724475,"twenty":9.629831,"median":14.473984,"eighty":21.607154,"marketCap":5712613632},{"date":"2022-07-29","current":11.036727,"twenty":9.629831,"median":14.473984,"eighty":21.607154,"marketCap":6483491892},{"date":"2022-08-05","current":9.765872,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6728275550},{"date":"2022-08-12","current":10.341029,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":7124534606},{"date":"2022-08-19","current":10.122027,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6973651350},{"date":"2022-08-26","current":9.999622,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6889319295},{"date":"2022-09-02","current":9.723104,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6698810133},{"date":"2022-09-09","current":10.665476,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":7348065355},{"date":"2022-09-16","current":9.384646,"twenty":9.625121,"median":14.473984,"eighty":21.607154,"marketCap":6465626920},{"date":"2022-09-23","current":8.546981,"twenty":9.597385,"median":14.473984,"eighty":21.607154,"marketCap":5888511168},{"date":"2022-09-30","current":8.802852,"twenty":9.558996,"median":14.473984,"eighty":21.607154,"marketCap":6064795645},{"date":"2022-10-07","current":9.169331,"twenty":9.528157,"median":14.473984,"eighty":21.607154,"marketCap":6317283787},{"date":"2022-10-14","current":8.687084,"twenty":9.517993,"median":14.473984,"eighty":21.607154,"marketCap":5985035809},{"date":"2022-10-21","current":9.361787,"twenty":9.495671,"median":14.372521,"eighty":21.607154,"marketCap":6449878163},{"date":"2022-10-28","current":10.162583,"twenty":9.495671,"median":14.274605,"eighty":21.607154,"marketCap":7001592694},{"date":"2022-11-04","current":7.540156,"twenty":9.480672,"median":14.179023,"eighty":21.597626,"marketCap":6099714849},{"date":"2022-11-11","current":8.304416,"twenty":9.443436,"median":14.110091,"eighty":21.530121,"marketCap":6717973852},{"date":"2022-11-18","current":7.972566,"twenty":9.410499,"median":13.86562,"eighty":21.296887,"marketCap":6449519285},{"date":"2022-11-25","current":8.032274,"twenty":9.383266,"median":13.735304,"eighty":21.264959,"marketCap":6497820770},{"date":"2022-12-02","current":8.037931,"twenty":9.34212,"median":13.587124,"eighty":21.199833,"marketCap":6502396700},{"date":"2022-12-09","current":7.623119,"twenty":9.311529,"median":13.430855,"eighty":21.07996,"marketCap":6166828491},{"date":"2022-12-16","current":7.561525,"twenty":9.275615,"median":13.326548,"eighty":20.920655,"marketCap":6117001697},{"date":"2022-12-23","current":7.742534,"twenty":9.251916,"median":13.231619,"eighty":20.858628,"marketCap":6263431460},{"date":"2022-12-30","current":7.868863,"twenty":9.242517,"median":13.164407,"eighty":20.833297,"marketCap":6365627233},{"date":"2023-01-06","current":8.185001,"twenty":9.206212,"median":13.073978,"eighty":20.833297,"marketCap":6621370883},{"date":"2023-01-13","current":8.612383,"twenty":9.152596,"median":13.051431,"eighty":20.833297,"marketCap":6967107826},{"date":"2023-01-20","current":8.551418,"twenty":9.136209,"median":13.017342,"eighty":20.833297,"marketCap":6917789468},{"date":"2023-01-27","current":9.142211,"twenty":9.119927,"median":12.932118,"eighty":20.833297,"marketCap":7395719947},{"date":"2023-02-03","current":9.602276,"twenty":9.111181,"median":12.842024,"eighty":20.833297,"marketCap":7767895597},{"date":"2023-02-10","current":9.350875,"twenty":9.111181,"median":12.796646,"eighty":20.833297,"marketCap":7564520925},{"date":"2023-02-17","current":9.968767,"twenty":9.111181,"median":12.715406,"eighty":20.833297,"marketCap":8577835228},{"date":"2023-02-24","current":9.732107,"twenty":9.111181,"median":12.698361,"eighty":20.833297,"marketCap":8374196220},{"date":"2023-03-03","current":10.255294,"twenty":9.111181,"median":12.542523,"eighty":20.833297,"marketCap":8824383361},{"date":"2023-03-10","current":9.420927,"twenty":9.111181,"median":12.433353,"eighty":20.833297,"marketCap":8106434515},{"date":"2023-03-17","current":8.232028,"twenty":9.074131,"median":12.376945,"eighty":20.833297,"marketCap":7083421284},{"date":"2023-03-24","current":8.203523,"twenty":9.052521,"median":12.111533,"eighty":20.833297,"marketCap":7058893494},{"date":"2023-03-31","current":9.177446,"twenty":9.043884,"median":11.984915,"eighty":20.832346,"marketCap":7896926311},{"date":"2023-04-06","current":8.230246,"twenty":9.035033,"median":11.887516,"eighty":20.832346,"marketCap":7081888297},{"date":"2023-04-14","current":8.162537,"twenty":9.010161,"median":11.718752,"eighty":20.833297,"marketCap":7023626155},{"date":"2023-04-21","current":8.511577,"twenty":8.991406,"median":11.607158,"eighty":20.834249,"marketCap":7323965102},{"date":"2023-04-28","current":8.511577,"twenty":8.949788,"median":11.510096,"eighty":20.834249,"marketCap":7323965102},{"date":"2023-05-05","current":7.185747,"twenty":8.912814,"median":11.438468,"eighty":20.834249,"marketCap":6297379930},{"date":"2023-05-12","current":7.483398,"twenty":8.845906,"median":11.308479,"eighty":20.834249,"marketCap":6558232857},{"date":"2023-05-19","current":7.971916,"twenty":8.792895,"median":11.244767,"eighty":20.834249,"marketCap":6986356103},{"date":"2023-05-26","current":7.816877,"twenty":8.757944,"median":11.209473,"eighty":20.834249,"marketCap":6850484654},{"date":"2023-06-02","current":7.973671,"twenty":8.720869,"median":11.145103,"eighty":20.834249,"marketCap":6987894271},{"date":"2023-06-09","current":9.106917,"twenty":8.703678,"median":11.08259,"eighty":20.834249,"marketCap":7981037656},{"date":"2023-06-16","current":9.868069,"twenty":8.703678,"median":11.039317,"eighty":20.834249,"marketCap":8648089564},{"date":"2023-06-23","current":9.805469,"twenty":8.702462,"median":11.002042,"eighty":20.8352,"marketCap":8593228262},{"date":"2023-06-30","current":10.27,"twenty":8.701246,"median":10.972365,"eighty":20.836151,"marketCap":9000329887},{"date":"2023-07-07","current":10.250108,"twenty":8.698935,"median":10.946941,"eighty":20.836151,"marketCap":8982897324},{"date":"2023-07-14","current":10.421528,"twenty":8.698935,"median":10.886241,"eighty":20.836151,"marketCap":9133125001},{"date":"2023-07-21","current":10.307443,"twenty":8.698935,"median":10.841615,"eighty":20.836151,"marketCap":9033144124},{"date":"2023-07-28","current":9.894981,"twenty":8.698935,"median":10.806721,"eighty":20.836151,"marketCap":8671674796},{"date":"2023-08-04","current":9.259886,"twenty":8.698935,"median":10.770937,"eighty":20.836151,"marketCap":7859522436},{"date":"2023-08-11","current":9.280096,"twenty":8.698935,"median":10.735776,"eighty":20.836151,"marketCap":7876676624},{"date":"2023-08-18","current":9.035469,"twenty":8.698935,"median":10.699955,"eighty":20.836151,"marketCap":7669044016},{"date":"2023-08-25","current":9.412098,"twenty":8.698935,"median":10.63654,"eighty":20.836151,"marketCap":7988716002},{"date":"2023-09-01","current":9.800232,"twenty":8.698935,"median":10.590264,"eighty":20.836151,"marketCap":8318152888},{"date":"2023-09-08","current":9.446007,"twenty":8.698935,"median":10.538342,"eighty":20.836151,"marketCap":8017496760},{"date":"2023-09-15","current":9.399382,"twenty":8.698935,"median":10.518463,"eighty":20.836151,"marketCap":7977923218},{"date":"2023-09-22","current":8.873797,"twenty":8.698935,"median":10.486655,"eighty":20.836151,"marketCap":7531821475},{"date":"2023-09-29","current":8.856237,"twenty":8.698935,"median":10.455323,"eighty":20.836151,"marketCap":7516917154},{"date":"2023-10-06","current":8.466892,"twenty":8.672253,"median":10.419063,"eighty":20.836151,"marketCap":7186452384},{"date":"2023-10-13","current":8.805374,"twenty":8.672253,"median":10.405637,"eighty":20.836151,"marketCap":7473746018},{"date":"2023-10-20","current":7.912242,"twenty":8.619671,"median":10.345453,"eighty":20.836151,"marketCap":6715681420},{"date":"2023-10-27","current":7.666403,"twenty":8.612488,"median":10.331368,"eighty":20.836151,"marketCap":6507020928},{"date":"2023-11-03","current":8.243368,"twenty":8.589935,"median":10.308457,"eighty":20.836151,"marketCap":6944798825},{"date":"2023-11-10","current":8.323395,"twenty":8.578001,"median":10.284819,"eighty":20.836151,"marketCap":7012219097},{"date":"2023-11-17","current":8.907833,"twenty":8.563477,"median":10.265027,"eighty":20.836151,"marketCap":7504591390},{"date":"2023-11-24","current":9.357681,"twenty":8.563477,"median":10.254738,"eighty":20.836151,"marketCap":7883575043},{"date":"2023-12-01","current":9.448621,"twenty":8.563477,"median":10.242778,"eighty":20.836151,"marketCap":7960188989},{"date":"2023-12-08","current":9.56078,"twenty":8.56439,"median":10.212262,"eighty":20.836151,"marketCap":8054679522},{"date":"2023-12-15","current":10.772701,"twenty":8.56439,"median":10.192046,"eighty":20.836151,"marketCap":9075688043},{"date":"2023-12-22","current":10.633866,"twenty":8.56439,"median":10.192046,"eighty":20.836151,"marketCap":8958724085},{"date":"2023-12-29","current":10.735112,"twenty":8.563477,"median":10.192013,"eighty":20.836151,"marketCap":9044020945},{"date":"2024-01-05","current":10.22767,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8616515126},{"date":"2024-01-12","current":10.467144,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8818265184},{"date":"2024-01-19","current":10.426524,"twenty":8.561661,"median":10.184655,"eighty":20.838636,"marketCap":8784044288},{"date":"2024-01-26","current":10.50837,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8852996840},{"date":"2024-02-02","current":10.684793,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":9001627895},{"date":"2024-02-09","current":11.571756,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":9748869248},{"date":"2024-02-16","current":9.837544,"twenty":8.562563,"median":10.17454,"eighty":20.836151,"marketCap":7530640132},{"date":"2024-02-23","current":9.619614,"twenty":8.562563,"median":10.171561,"eighty":20.836151,"marketCap":7363814272},{"date":"2024-03-01","current":9.950429,"twenty":8.563477,"median":10.160173,"eighty":20.836151,"marketCap":7617053664},{"date":"2024-03-08","current":10.669304,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8167352544},{"date":"2024-03-15","current":10.618717,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8128627808},{"date":"2024-03-22","current":11.304311,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8653449888},{"date":"2024-03-28","current":11.372205,"twenty":8.563477,"median":10.159219,"eighty":20.836151,"marketCap":8705422560},{"date":"2024-04-05","current":11.328939,"twenty":8.562563,"median":10.158896,"eighty":20.836151,"marketCap":8672302720},{"date":"2024-04-12","current":11.016761,"twenty":8.562563,"median":10.158896,"eighty":20.836151,"marketCap":8433330336},{"date":"2024-04-19","current":10.186787,"twenty":8.562563,"median":10.157219,"eighty":20.836151,"marketCap":7797985134},{"date":"2024-04-26","current":10.44305,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":7994154468},{"date":"2024-05-03","current":12.261828,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":8389542400},{"date":"2024-05-10","current":13.018902,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":8907532694},{"date":"2024-05-17","current":13.515143,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":9247060901},{"date":"2024-05-24","current":13.863552,"twenty":8.563477,"median":10.159219,"eighty":20.836151,"marketCap":9485442233},{"date":"2024-05-31","current":13.28708,"twenty":8.563477,"median":10.16356,"eighty":20.836151,"marketCap":9091020243},{"date":"2024-06-07","current":13.029302,"twenty":8.563477,"median":10.176157,"eighty":20.836151,"marketCap":8914648554},{"date":"2024-06-14","current":12.972844,"twenty":8.562563,"median":10.194123,"eighty":20.836151,"marketCap":8876019596},{"date":"2024-06-21","current":12.186138,"twenty":8.561661,"median":10.223724,"eighty":20.838636,"marketCap":8337755567},{"date":"2024-06-28","current":11.759727,"twenty":8.558957,"median":10.235482,"eighty":20.846092,"marketCap":8046005280},{"date":"2024-07-05","current":11.829557,"twenty":8.558957,"median":10.243204,"eighty":20.846092,"marketCap":8093783202},{"date":"2024-07-12","current":12.293112,"twenty":8.558957,"median":10.255294,"eighty":20.846092,"marketCap":8410947276},{"date":"2024-07-15","current":12.64895,"twenty":8.558957,"median":10.25967,"eighty":20.846092,"marketCap":8654411365},{"date":"2024-08-02","current":11.157187,"twenty":8.554678,"median":10.288853,"eighty":20.860418,"marketCap":8068877690},{"date":"2024-08-09","current":10.567857,"twenty":8.57311,"median":10.298039,"eighty":20.860418,"marketCap":7642674327},{"date":"2024-08-16","current":10.830915,"twenty":8.59918,"median":10.320957,"eighty":20.860418,"marketCap":7832917780},{"date":"2024-08-23","current":10.882575,"twenty":8.616221,"median":10.347188,"eighty":20.860418,"marketCap":7870278251},{"date":"2024-08-30","current":11.068143,"twenty":8.655827,"median":10.382896,"eighty":20.860418,"marketCap":8004480997},{"date":"2024-09-06","current":10.333348,"twenty":8.682544,"median":10.40744,"eighty":20.860418,"marketCap":7473077450},{"date":"2024-09-13","current":10.569896,"twenty":8.688647,"median":10.417046,"eighty":20.860418,"marketCap":7644149082},{"date":"2024-09-20","current":11.738363,"twenty":8.696623,"median":10.425009,"eighty":20.860418,"marketCap":8489183955},{"date":"2024-09-27","current":11.698938,"twenty":8.736047,"median":10.449186,"eighty":20.860418,"marketCap":8460672016},{"date":"2024-10-04","current":11.185737,"twenty":8.765105,"median":10.465628,"eighty":20.860418,"marketCap":8089525228},{"date":"2024-10-11","current":11.3346,"twenty":8.804365,"median":10.482008,"eighty":20.860418,"marketCap":8197182376},{"date":"2024-10-18","current":12.341289,"twenty":8.845217,"median":10.50913,"eighty":20.860418,"marketCap":8925219983},{"date":"2024-10-25","current":12.061917,"twenty":8.857254,"median":10.535567,"eighty":20.860418,"marketCap":8723178486},{"date":"2024-10-31","current":12.085708,"twenty":8.857254,"median":10.564431,"eighty":20.860418,"marketCap":8740383967},{"date":"2024-11-08","current":14.66661,"twenty":8.856915,"median":10.585365,"eighty":20.861314,"marketCap":10180094241},{"date":"2024-11-15","current":14.675788,"twenty":8.856915,"median":10.607962,"eighty":20.861314,"marketCap":10186464457},{"date":"2024-11-22","current":14.642607,"twenty":8.856915,"median":10.633866,"eighty":20.861314,"marketCap":10163433678},{"date":"2024-11-29","current":14.936292,"twenty":8.856915,"median":10.649629,"eighty":20.861314,"marketCap":10367280571},{"date":"2024-12-06","current":14.732972,"twenty":8.856915,"median":10.681155,"eighty":20.861314,"marketCap":10226155799},{"date":"2024-12-13","current":13.618239,"twenty":8.856915,"median":10.709719,"eighty":20.861314,"marketCap":9452419635},{"date":"2024-12-20","current":12.364429,"twenty":8.856915,"median":10.735112,"eighty":20.861314,"marketCap":8582150206},{"date":"2024-12-27","current":12.70965,"twenty":8.856915,"median":10.781795,"eighty":20.861314,"marketCap":8821768309},{"date":"2025-01-03","current":12.56775,"twenty":8.856915,"median":10.784458,"eighty":20.861314,"marketCap":8723274979},{"date":"2025-01-10","current":12.949682,"twenty":8.856576,"median":10.814262,"eighty":20.862209,"marketCap":8988373943},{"date":"2025-01-17","current":13.671187,"twenty":8.856576,"median":10.874119,"eighty":20.862209,"marketCap":9489170878},{"date":"2025-01-24","current":13.90557,"twenty":8.856576,"median":10.960158,"eighty":20.862209,"marketCap":9651856379},{"date":"2025-01-31","current":13.370442,"twenty":8.856576,"median":11.039317,"eighty":20.862209,"marketCap":9280423819},{"date":"2025-02-07","current":13.268076,"twenty":8.856576,"median":11.105528,"eighty":20.862209,"marketCap":9209371416},{"date":"2025-02-14","current":13.224848,"twenty":8.872343,"median":11.149372,"eighty":20.862209,"marketCap":9490150911},{"date":"2025-02-21","current":13.124446,"twenty":8.872343,"median":11.188683,"eighty":20.862209,"marketCap":9418102256},{"date":"2025-02-28","current":12.227542,"twenty":8.908543,"median":11.208258,"eighty":20.862209,"marketCap":8774483952},{"date":"2025-03-07","current":11.414956,"twenty":8.939268,"median":11.258383,"eighty":20.863104,"marketCap":8191372601},{"date":"2025-03-14","current":10.777128,"twenty":8.957963,"median":11.258383,"eighty":20.863104,"marketCap":7733666787},{"date":"2025-03-21","current":11.21776,"twenty":8.999283,"median":11.295724,"eighty":20.863104,"marketCap":8049864407},{"date":"2025-03-28","current":11.094682,"twenty":9.031952,"median":11.304311,"eighty":20.863104,"marketCap":7961543775},{"date":"2025-04-04","current":9.772786,"twenty":9.070522,"median":11.304311,"eighty":20.863104,"marketCap":7012950915},{"date":"2025-04-11","current":9.985791,"twenty":9.119076,"median":11.300135,"eighty":20.862209,"marketCap":7165803894},{"date":"2025-04-17","current":10.058556,"twenty":9.138855,"median":11.300135,"eighty":20.862209,"marketCap":7218019980},{"date":"2025-04-25","current":10.943296,"twenty":9.177446,"median":11.304311,"eighty":20.863104,"marketCap":7852909034}],"updateTime":1745914784770}}}