US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wesco International Inc

160.41

-1.7400-1.07%

Volume:50.55K

Turnover:8.19M

Market Cap:7.83B

PE:12.29

High:163.00

Open:161.13

Low:160.41

Close:162.15

Loading ...

Overview Company News Filings

Is WESCO International, Inc. (WCC) the Most Undervalued Growth Stock to Buy Now?

WESCO, Primoris, Matson, Rocket Lab, and Astronics Stocks Trade Down, What You Need To Know

Wesco Announces First Quarter 2025 Earnings Call

Avnet (AVT) Moves 11.8% Higher: Will This Strength Last?

Wesco price target lowered to $180 from $205 at KeyBanc

Wesco Named to Fortune's World's Most Admired Companies 2025

ACCESS Newswire

Calculating The Intrinsic Value Of WESCO International, Inc. (NYSE:WCC)

Simply Wall St.

Maintenance and Repair Distributors Stocks Q4 Highlights: Global Industrial (NYSE:GIC)

New Money Smart Financial Coaching Program (MSFCP) Organization Empowers College Students to Take Control of Their Financial Futures with Support from JPMorganChase

WESCO International Insiders Sell US$2.5m Of Stock, Possibly Signalling Caution

Simply Wall St.

Wesco International (WCC) Down 15.3% Since Last Earnings Report: Can It Rebound?

WESCO International, Inc. (WCC): Among the Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds

New Survey from Wesco and the Electrical Safety Foundation International Examines Impact of Connected Safety Solutions and Recent Changes in NFPA 70B on Workplace Safety

ACCESS Newswire

WESCO International (NYSE:WCC) Has Announced That It Will Be Increasing Its Dividend To $0.4538

Simply Wall St.

WESCO (WCC): Buy, Sell, or Hold Post Q4 Earnings?

Wesco International Raises Quarterly Dividend

Wesco Raises Quarterly Dividend by 10% to $0.45375 Per Share, Payable March 31 to Holders of Record March 14

MT Newswires Live

Press Release: Wesco Declares Quarterly Dividend on Common Stock and Preferred Stock

Wesco Announces Pricing of Private Offering of Senior Notes Due 2033

THOMSON REUTERS

Wesco Joins Military Spouse Employment Partnership

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCC\",,,,,undefined,":{"symbol":"WCC","market":"US","secType":"STK","nameCN":"Wesco International Inc","latestPrice":160.41,"timestamp":1745937040531,"preClose":162.15,"halted":0,"volume":50548,"delay":0,"floatShares":45423871,"shares":48800081,"eps":13.05,"marketStatus":"Trading","change":-1.74,"latestTime":"04-29 10:31:01 EDT","open":161.13,"high":162.995,"low":160.405,"amount":8194826.09012,"amplitude":0.015973,"askPrice":160.45,"askSize":1,"bidPrice":160.12,"bidSize":5,"shortable":3,"etf":0,"ttmEps":13.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":162.15,"dividendRate":0.010286,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":162.15,"latestTime":"09:28 EDT","volume":410,"amount":66466.9901,"timestamp":1745933322234},"postHourTrading":{"tag":"盘后","latestPrice":162.15,"preClose":162.15,"latestTime":"19:38 EDT","volume":15037,"amount":2438228.66,"timestamp":1745883495122},"volumeRatio":0.415207,"impliedVol":0.5929,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCC\",,,,,undefined,":{"symbol":"WCC","floatShares":45423871,"roa":"5.29%","roe":"14.39%","lyrEps":13.257028,"volumeRatio":0.415207,"shares":48800081,"dividePrice":1.65,"high":162.995,"amplitude":0.015973,"preClose":162.15,"low":160.405,"week52Low":125.205,"pbRate":"1.57","psRate":"0.36","week52High":216.17,"institutionHeld":0.8701,"latestPrice":160.41,"committee":0.666667,"eps":13.05,"divideRate":0.010286,"volume":50548,"delay":0,"ttmEps":13.05,"open":161.13,"prevYearClose":180.96,"prevWeekClose":161.6,"prevMonthClose":155.3,"prevQuarterClose":155.3,"fiveDayClose":149.76,"twentyDayClose":155.3,"sixtyDayClose":185,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529039633","title":"Is WESCO International, Inc. (WCC) the Most Undervalued Growth Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529039633","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529039633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:11","pubTimestamp":1745417509,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Growth Stocks to Buy Now. In this article, we are going to take a look at where WESCO International, Inc.  stands against other most undervalued growth stocks to buy now.The emergence of the “Death Cross” signal on the technical chart turns out to be not as scary as perceived by the masses – empirical research shows that the broader market is actually expected to post a positive return of 1% over the 50 days, following the crossing of the 50 daily simple moving average below the 200 daily one, which already occurred on April 11. We don’t claim that history will repeat itself this time; we want to illustrate that this widely discussed and feared event does not have much substance behind it.Moreover, the US economy remains resilient, all while President Trump removed his foot off the tariff gas pedal and is gradually granting exemptions to key consumer produc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-inc-wcc-most-141149569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0256331488.USD","MRO","IE00B7SZL793.SGD","IE0031619046.USD","WCC","CAGR","BK4213","BK4104","BK4159","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4588"],"gpt_icon":0},{"id":"2529338629","title":"WESCO, Primoris, Matson, Rocket Lab, and Astronics Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338629","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338629?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:48","pubTimestamp":1745254138,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension. Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on business confidence.The stock market overreacts to news, and big price drops can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-primoris-matson-rocket-lab-164858754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4129","IE0031619046.USD","US10Y.BOND","BK4021","ATRO","PRIM","IE00B66KJ199.SGD","US7Y.BOND","BK4187","US30Y.BOND","WCC","BK4104","US3Y.BOND","LU2362541273.HKD","BK4564","LU2362540622.SGD","US5Y.BOND","MATX","RKLB","LU2362541513.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","US6M.BOND","US2Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2528999867","title":"Wesco Announces First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528999867","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528999867?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":"Replay AccessA recording will be available until June 1, 2025.U.S. Toll Free: 1-877-344-7529Canada Toll Free: 855-669-9658International Toll: 1-412-317-0088Replay Access Code: 3607376","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wesco-announces-first-quarter-2025-100000366.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-announces-first-quarter-2025-100000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC"],"gpt_icon":0},{"id":"2526059330","title":"Avnet (AVT) Moves 11.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059330?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:39","pubTimestamp":1744288740,"startTime":"0","endTime":"0","summary":"Avnet AVT shares rallied 11.8% in the last trading session to close at $46.41. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 13.5% loss over the past four weeks.The upswing was likely driven by a broader market rally following US President Donald Trump’s announcement of pausing the reciprocal tariffs for 90 days. However, a baseline tariff of 10% on imports would continue to apply.This distributor of electronic components is expected to post quarterly earnings of $0.72 per share in its upcoming report, which represents a year-over-year change of -34.6%. Revenues are expected to be $5.29 billion, down 6.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avnet-avt-moves-11-8-123900022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC","BK4104","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4140","IE0031619046.USD","AVT"],"gpt_icon":0},{"id":"2525589217","title":"Wesco price target lowered to $180 from $205 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589217?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:51","pubTimestamp":1744116665,"startTime":"0","endTime":"0","summary":"KeyBanc lowered the firm’s price target on Wesco (WCC) to $180 from $205 and keeps an Overweight rating on the shares. Although companies across th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wesco-price-target-lowered-to-180-from-205-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wesco-price-target-lowered-to-180-from-205-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD","IE00B7SZL793.SGD","WCC","IE0031619046.USD"],"gpt_icon":0},{"id":"2525411360","title":"Wesco Named to Fortune's World's Most Admired Companies 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525411360","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525411360?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034400,"startTime":"0","endTime":"0","summary":"PITTSBURGH, PA / ACCESS Newswire / April 7, 2025 / The latest edition of Fortune's World's Most Admired Companies once again includes Wesco International.Wesco has been named to this prestigious list of international companies since 2022 and was ranked #3 in its industry category of \"Wholesalers: Diversified\" this year.\"Wesco's continued inclusion in Fortune's prestigious World's Most Admired Companies list reaffirms the dedication and hard work of our team,\" says Wesco Chairman, President and Chief Executive Officer John Engel. \"It is an honor to be recognized among such esteemed global companies, and this achievement drives us to further our commitment to excellence and innovation.\". In 2025, Korn Ferry, in collaboration with Fortune, analyzed more than 500 firms globally and spoke with thousands of senior executives and directors to compile the World's Most Admired list. Only the most highly regarded and successful firms made the final cut. Representing over 50 industries spanning t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-named-fortunes-worlds-most-140000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B19Z4B17.USD","IE00B7SZL793.SGD","WCC"],"gpt_icon":0},{"id":"2524261473","title":"Calculating The Intrinsic Value Of WESCO International, Inc. (NYSE:WCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261473?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:09","pubTimestamp":1743682172,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for WESCO International is US$194 based on 2 Stage Free Cash Flow to Equity WESCO...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wcc/wesco-international/news/calculating-the-intrinsic-value-of-wesco-international-inc-n-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","IE00B19Z4B17.USD","BK4211","BK4104","IE00B66KJ199.SGD","IE00B7SZL793.SGD","DCF","FCF","NYSE","TV","WCC","IE0031619046.USD"],"gpt_icon":0},{"id":"2523018915","title":"Maintenance and Repair Distributors Stocks Q4 Highlights: Global Industrial (NYSE:GIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523018915","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523018915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:05","pubTimestamp":1743411952,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Global Industrial  and its peers as we unravel the now-completed Q4 maintenance and repair distributors earnings season.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Maintenance and repair distributors that boast reliable selection and quickly deliver products to customers can benefit from this theme. While e-commerce hasn’t disrupted industrial distribution as much as consumer retail, it is still a real threat, forcing investment in omnichannel capabilities to serve customers everywhere. Additionally, maintenance and repair distributors are at the whim of economic cycles that impact the capital spending and construction projects that can juice demand.The 9 maintenance and repair distributors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.8%.Amidst this news, share prices of the companies ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maintenance-repair-distributors-stocks-q4-090552264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","TSYW.SI","NQmain","GIC","USAW.SI","TQQQ","TRNS","BK4104","QLD","PSQ","IE00B19Z4B17.USD","USJW.SI","QID","MSM","SQQQ","IE0031619046.USD","WCC","NVIW.SI","MNQmain","NYSE","DSGR",".IXIC"],"gpt_icon":1},{"id":"2522070300","title":"New Money Smart Financial Coaching Program (MSFCP) Organization Empowers College Students to Take Control of Their Financial Futures with Support from JPMorganChase","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070300","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070300?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"MSFCP.org combines financial coaching and education into one course at colleges and universities to improve students’ credential completion and financial health. NEW YORK, March 25, 2025----JPMorganChase announced the launch of a new organization to improve financial health and academic outcomes built on the legacy of the Money Smart Financial Coaching Program . The new organization, MSFCP.org, is fiscally sponsored by FJC and supported by $1.9 million in philanthropic capital from JPMorganChase. It combines financial coaching and financial education into a post-secondary course with the potential to reach at least 1,500 students across the country, opening up new pathways to well-paying jobs after graduation.MSFCP was developed at the State University of New York Westchester Community College  and incubated by the National Council for Workforce Education  with strategic guidance and funding from the firm that focused on improving financial health and academic outcomes. JPMorganChase i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/money-smart-financial-coaching-program-140000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU0943347566.SGD","LU2430703178.SGD","LU0106831901.USD","LU0215105999.USD","BK4090","WCC","FMCC","IE00BHPRN162.USD","LU0048584097.USD","BK4229","LU0942090050.USD","LU2505996681.GBP","LU2552382215.SGD","RTC","LU0267386448.USD","IE00BJLML261.HKD","SG9999002232.USD","LU1084165304.USD","LU0170899867.USD","LU2552382058.USD","IE00B66KJ199.SGD","LU0868494617.USD","LU2430703251.USD","LU2592432038.USD","LU0256863811.USD","LU0203347892.USD","LU2237443978.SGD","LU1119994496.HKD","LU1064131342.USD","LU0971096721.USD","IE00B1XK9C88.USD","RCC","LU1720051017.SGD","LU2237443622.USD","JPM","LU0310799852.SGD","LU1261432733.SGD","LU1974910355.USD","SG9999002224.SGD","LU1670628061.USD","IE00BKVL7J92.USD","IE00B775SV38.USD","LU2213496289.HKD","IE00BDCRKT87.USD","IE00BWXC8680.SGD","BK4195","LU0203345920.USD","LU0964807845.USD","LU1496350171.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2520959032","title":"WESCO International Insiders Sell US$2.5m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959032","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959032?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:17","pubTimestamp":1742321874,"startTime":"0","endTime":"0","summary":"The fact that multiple WESCO International, Inc. ( NYSE:WCC ) insiders offloaded a considerable amount of shares over...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wcc/wesco-international/news/wesco-international-insiders-sell-us25m-of-stock-possibly-si","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WCC","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2519508218","title":"Wesco International (WCC) Down 15.3% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519508218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519508218?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879833,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Wesco International . Shares have lost about 15.3% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Wesco International due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.At this time, Wesco International has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.WESCO International, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-wcc-down-15-153033496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC"],"gpt_icon":0},{"id":"2518252427","title":"WESCO International, Inc. (WCC): Among the Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518252427","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518252427?lang=en_us&edition=fundamental","pubTime":"2025-03-09 06:20","pubTimestamp":1741472425,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Undervalued Mid Cap Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where WESCO International, Inc.  stands against the other undervalued mid cap stocks.Interest rates also influence small-cap performance. Despite optimism around the economy and potential policies from Trump 2.0, small caps have struggled to achieve sustained gains after brief rallies. Historically, small caps have underperformed for over a decade. While relative valuations suggest they could outperform over the next decade, near-term challenges persist. Investors are cautious due to high expectations and ongoing profit disappointments. Hall noted that rate stabilization or potential rate cuts could support small caps, but Fed policy has been a major driver of recent volatility in this segment. For instance, December marked the worst month for small-cap performance relative to large caps in over 25 years following a hawkish Fed meeting. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-inc-wcc-among-222025607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4104","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","WCC"],"gpt_icon":0},{"id":"2517931162","title":"New Survey from Wesco and the Electrical Safety Foundation International Examines Impact of Connected Safety Solutions and Recent Changes in NFPA 70B on Workplace Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931162","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931162?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273200,"startTime":"0","endTime":"0","summary":"95% of respondents report reduction in workplace injuries since implementing connected safety solutions; training and cultural adoption cited as barriers to adoption. In a recent joint article with Wesco and ESFI to highlight changes to NFPA 70B, authors note that organizations relying on connected safety solutions today are better positioned to not only effectively meet NFPA 70B requirements but also enhance a facility's overall safety. According to survey results, 87% of respondents reported they have already adopted NFPA 70B. 79% of those respondents said that NFPA 70B significantly or very much improved electrical safety in their workplace. While most respondents had not encountered any challenges with adoption (73%), some respondents noted that training,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/survey-wesco-electrical-safety-foundation-150000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4104","WCC","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2516287682","title":"WESCO International (NYSE:WCC) Has Announced That It Will Be Increasing Its Dividend To $0.4538","url":"https://stock-news.laohu8.com/highlight/detail?id=2516287682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516287682?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:24","pubTimestamp":1741001075,"startTime":"0","endTime":"0","summary":"WESCO International, Inc.  has announced that it will be increasing its periodic dividend on the 31st of March to $0.4538, which will be 10% higher than last year's comparable payment amount of $0.413. Although the dividend is now higher, the yield is only 0.9%, which is below the industry average.WESCO International's Payment Could Potentially Have Solid Earnings Coverage. Even a low dividend yield can be attractive if it is sustained for years on end. However, prior to this announcement, WESCO International's dividend was comfortably covered by both cash flow and earnings. This means that most of its earnings are being retained to grow the business.The next year is set to see EPS grow by 41.2%. If the dividend continues on this path, the payout ratio could be 9.7% by next year, which we think can be pretty sustainable going forward.WESCO International Doesn't Have A Long Payment History","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-nyse-wcc-announced-112435005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4159","BK4104","NYSE","WCC","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514994326","title":"WESCO (WCC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514994326","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514994326?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:07","pubTimestamp":1740733643,"startTime":"0","endTime":"0","summary":"WESCO has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 7.8% to $176.41 per share while the index has gained 5.1%.Is now the time to buy WESCO, or should you be careful about including it in your portfolio?We don't have much confidence in WESCO. Here are three reasons why we avoid WCC and a stock we'd rather own.Based in Pittsburgh, WESCO  provides electrical, industrial, and communications products and augments them with services such as supply chain management.We can better understand Maintenance and Repair Distributors companies by analyzing their organic revenue. This metric gives visibility into WESCO’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors that can manipulate the income statement.Over the last two years, WESCO’s organic revenue averaged 1.4% year-on-year growth. This performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-wcc-buy-sell-hold-090723462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC","POST"],"gpt_icon":0},{"id":"2514352029","title":"Wesco International Raises Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352029?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:45","pubTimestamp":1740699900,"startTime":"0","endTime":"0","summary":"Wesco International said its board declared a quarterly cash dividend of 45.375 cents a share, which will be payable on March 31 to shareholders of record at the close of business on March 14.On an annual basis, the dividend will pay $1.815 per share. Earlier this month, the provider of business-to-business distribution, logistics and supply chain solutions said it planned to raise its dividend to $1.82 annually.Based on the closing share price of $179.82 on Thursday, Wesco's increased dividend represents a yield of about 1%.Wesco last raised its dividend, to 41.25 cents a share, in February 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCC","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2514335150","title":"Wesco Raises Quarterly Dividend by 10% to $0.45375 Per Share, Payable March 31 to Holders of Record March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335150?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:51","pubTimestamp":1740696678,"startTime":"0","endTime":"0","summary":"Wesco Raises Quarterly Dividend by 10% to $0.45375 Per Share, Payable March 31 to Holders of Record March 14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","BK4104","IE00B66KJ199.SGD","IE00B7SZL793.SGD","WCC","IE0031619046.USD"],"gpt_icon":0},{"id":"2514566583","title":"Press Release: Wesco Declares Quarterly Dividend on Common Stock and Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514566583","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514566583?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:45","pubTimestamp":1740692700,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 27, 2025 /PRNewswire/ -- The Board of Directors of Wesco International  today declared a quarterly cash dividend on all of the issued and outstanding shares of common stock, in an amount equal to $0.45375 per share. The dividend is payable on March 31, 2025 to the holders of record of the common stock at the close of business on March 14, 2025.In addition, the Board of Directors declared cash dividends on the company's 10.625% Series A Fixed-Rate Reset Cumulative Perpetual Preferred Stock for the period January 1, 2025 through March 31, 2025. The dividend is $664.0625 per preferred share, or $0.6640625 per depository share, and is payable on March 31, 2025 to holders of record at the close of business on March 14, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","IE00B19Z4B17.USD","BK4104","WCC","BK4232","IE0031619046.USD","R","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514022403","title":"Wesco Announces Pricing of Private Offering of Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022403?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:36","pubTimestamp":1740533763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA9S4B5R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WCC","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4104"],"gpt_icon":0},{"id":"2514667016","title":"Wesco Joins Military Spouse Employment Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514667016","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514667016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:30","pubTimestamp":1740497400,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 25, 2025 / Wesco proudly announces its official partnership with the U.S. Department of Defense's Military Spouse Employment Partnership , a program within the Department of Defense's Spouse Education and Career Opportunities initiative. The induction ceremony on Jan. 29, 2025, formally welcomed Wesco into the program.MSEP is a pivotal initiative that connects military spouses with employers committed to their professional advancement. Since its inception in 2011, MSEP has facilitated the hiring of more than 340,000 military spouses, offering them stable and rewarding career opportunities.Wesco's involvement in MSEP is part of a broader commitment to the military community. The company also participates in the Department of Defense's SkillBridge program, which offers service members the chance to gain civilian work experience during their last 180 days of military service. This program bridges the gap between military and civilian careers, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-joins-military-spouse-employment-153000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4130","IE00B7SZL793.SGD","WCC","VOLT","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"WCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"WCC","amount":0.45375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"西科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"WCC","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":3.16},{"date":"2024-12-13","symbol":"WCC","amount":0.4125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"西科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"WCC","fiscalQuarterEnding":"2024/09","expectedEps":3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WCC\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.375,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.375,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.375,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.375,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.4125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WCC","date":"2025-04-25","current":10.943296,"percent":0.464228,"low":4.685338,"twenty":9.177446,"median":11.304311,"eighty":20.863104,"high":46.89655,"avg":16.005163,"sd":10.341339,"marketCap":7852909034},"quantilePoints":[{"date":"2020-05-01","current":5.237435,"twenty":8.706912,"median":11.441143,"eighty":15.153604,"marketCap":1128478778},{"date":"2020-05-08","current":5.387076,"twenty":8.69284,"median":11.338909,"eighty":15.153604,"marketCap":1160721029},{"date":"2020-05-15","current":4.990625,"twenty":8.660328,"median":11.292936,"eighty":15.153604,"marketCap":1075300001},{"date":"2020-05-22","current":5.38319,"twenty":8.624538,"median":11.244767,"eighty":15.153604,"marketCap":1159883568},{"date":"2020-05-29","current":6.471488,"twenty":8.612046,"median":11.225888,"eighty":15.153604,"marketCap":1394372664},{"date":"2020-06-05","current":7.816314,"twenty":8.587461,"median":11.18999,"eighty":15.153604,"marketCap":1684134191},{"date":"2020-06-12","current":7.190542,"twenty":8.565617,"median":11.130389,"eighty":15.153604,"marketCap":1549302961},{"date":"2020-06-19","current":7.312976,"twenty":8.540536,"median":11.084798,"eighty":15.153604,"marketCap":1575682984},{"date":"2020-06-26","current":7.87736,"twenty":8.523575,"median":11.036689,"eighty":15.153604,"marketCap":1697287515},{"date":"2020-07-02","current":7.471071,"twenty":8.498039,"median":10.996907,"eighty":15.153604,"marketCap":1609746897},{"date":"2020-07-10","current":8.295257,"twenty":8.473663,"median":10.96378,"eighty":15.153604,"marketCap":1787329293},{"date":"2020-07-17","current":9.994705,"twenty":8.469394,"median":10.901446,"eighty":15.153604,"marketCap":2153499190},{"date":"2020-07-24","current":9.936664,"twenty":8.469394,"median":10.865224,"eighty":15.153604,"marketCap":2140993388},{"date":"2020-07-31","current":9.024255,"twenty":8.469394,"median":10.835087,"eighty":15.153604,"marketCap":1944402172},{"date":"2020-08-07","current":9.848441,"twenty":8.469394,"median":10.835087,"eighty":15.153604,"marketCap":2121984568},{"date":"2020-08-14","current":20.163576,"twenty":8.469394,"median":10.857906,"eighty":15.188161,"marketCap":2369099225},{"date":"2020-08-21","current":19.434536,"twenty":8.469394,"median":10.889961,"eighty":15.259404,"marketCap":2283441419},{"date":"2020-08-28","current":20.588768,"twenty":8.469394,"median":10.96875,"eighty":15.313474,"marketCap":2419056721},{"date":"2020-09-04","current":19.383426,"twenty":8.469394,"median":11.00659,"eighty":15.44846,"marketCap":2277436313},{"date":"2020-09-11","current":19.251393,"twenty":8.469394,"median":11.042632,"eighty":15.522661,"marketCap":2261923124},{"date":"2020-09-18","current":19.072508,"twenty":8.469394,"median":11.099134,"eighty":15.580595,"marketCap":2240905254},{"date":"2020-09-25","current":17.743651,"twenty":8.470297,"median":11.155061,"eighty":15.758442,"marketCap":2084772508},{"date":"2020-10-02","current":19.673049,"twenty":8.487451,"median":11.207419,"eighty":15.827014,"marketCap":2311465245},{"date":"2020-10-09","current":20.482289,"twenty":8.501464,"median":11.23251,"eighty":15.896776,"marketCap":2406546085},{"date":"2020-10-16","current":19.779528,"twenty":8.523336,"median":11.263497,"eighty":15.924185,"marketCap":2323975882},{"date":"2020-10-23","current":19.379167,"twenty":8.544616,"median":11.325901,"eighty":15.986042,"marketCap":2276935888},{"date":"2020-10-30","current":17.564766,"twenty":8.56406,"median":11.433334,"eighty":16.065583,"marketCap":2063754638},{"date":"2020-11-06","current":20.589789,"twenty":8.587358,"median":11.461621,"eighty":16.114879,"marketCap":2752340085},{"date":"2020-11-13","current":22.057403,"twenty":8.615935,"median":11.514966,"eighty":16.128196,"marketCap":2948523366},{"date":"2020-11-20","current":23.210438,"twenty":8.639326,"median":11.582048,"eighty":16.180425,"marketCap":3102655274},{"date":"2020-11-27","current":25.037324,"twenty":8.661276,"median":11.697589,"eighty":16.200912,"marketCap":3346864269},{"date":"2020-12-04","current":25.722406,"twenty":8.701214,"median":11.801876,"eighty":16.22994,"marketCap":3438442643},{"date":"2020-12-11","current":27.874987,"twenty":8.727173,"median":11.889951,"eighty":16.271029,"marketCap":3726188898},{"date":"2020-12-18","current":28.26058,"twenty":8.751846,"median":12.036996,"eighty":16.310548,"marketCap":3777733010},{"date":"2020-12-24","current":28.709814,"twenty":8.76489,"median":12.092324,"eighty":16.354374,"marketCap":3837784402},{"date":"2020-12-31","current":29.387409,"twenty":8.788479,"median":12.152967,"eighty":16.382047,"marketCap":3928361919},{"date":"2021-01-08","current":32.011686,"twenty":8.806638,"median":12.201482,"eighty":16.41644,"marketCap":4279162136},{"date":"2021-01-15","current":32.086558,"twenty":8.846672,"median":12.274254,"eighty":16.462283,"marketCap":4289170702},{"date":"2021-01-22","current":31.468861,"twenty":8.897682,"median":12.376945,"eighty":16.489951,"marketCap":4206600037},{"date":"2021-01-29","current":28.492684,"twenty":8.9491,"median":12.419799,"eighty":16.547675,"marketCap":3808759562},{"date":"2021-02-05","current":32.483382,"twenty":8.988675,"median":12.503563,"eighty":16.630478,"marketCap":4342216098},{"date":"2021-02-12","current":40.03028,"twenty":9.012062,"median":12.542523,"eighty":16.678725,"marketCap":4025445003},{"date":"2021-02-19","current":40.57271,"twenty":9.03166,"median":12.629589,"eighty":16.71406,"marketCap":4079991685},{"date":"2021-02-26","current":39.950658,"twenty":9.049733,"median":12.650244,"eighty":16.762702,"marketCap":4017438151},{"date":"2021-03-05","current":43.118424,"twenty":9.071371,"median":12.708101,"eighty":16.964612,"marketCap":4335988671},{"date":"2021-03-12","current":45.961725,"twenty":9.111181,"median":12.738537,"eighty":17.081456,"marketCap":4621911108},{"date":"2021-03-19","current":45.393065,"twenty":9.137088,"median":12.797965,"eighty":17.18233,"marketCap":4564726621},{"date":"2021-03-26","current":42.799176,"twenty":9.153484,"median":12.842024,"eighty":17.369777,"marketCap":4303885099},{"date":"2021-04-01","current":43.417718,"twenty":9.215344,"median":12.892819,"eighty":17.488103,"marketCap":4366085770},{"date":"2021-04-09","current":43.602284,"twenty":9.252633,"median":12.995427,"eighty":17.708273,"marketCap":4384645647},{"date":"2021-04-16","current":43.36858,"twenty":9.279489,"median":13.059953,"eighty":17.762546,"marketCap":4361144408},{"date":"2021-04-23","current":45.17498,"twenty":9.302181,"median":13.124605,"eighty":17.827043,"marketCap":4542796033},{"date":"2021-04-30","current":45.768797,"twenty":9.324321,"median":13.171629,"eighty":17.920473,"marketCap":4602510242},{"date":"2021-05-07","current":43.83975,"twenty":9.332638,"median":13.231619,"eighty":18.017004,"marketCap":5494479735},{"date":"2021-05-14","current":44.172082,"twenty":9.343349,"median":13.310617,"eighty":18.091835,"marketCap":5536131193},{"date":"2021-05-21","current":41.609525,"twenty":9.388051,"median":13.429621,"eighty":18.187574,"marketCap":5214963321},{"date":"2021-05-28","current":42.670583,"twenty":9.431323,"median":13.542233,"eighty":18.267735,"marketCap":5347946893},{"date":"2021-06-04","current":43.65957,"twenty":9.462006,"median":13.587124,"eighty":18.333596,"marketCap":5471897619},{"date":"2021-06-11","current":44.444354,"twenty":9.495911,"median":13.641849,"eighty":18.447292,"marketCap":5570255280},{"date":"2021-06-18","current":39.543463,"twenty":9.516183,"median":13.666987,"eighty":18.554594,"marketCap":4956021724},{"date":"2021-06-25","current":40.976893,"twenty":9.52351,"median":13.746109,"eighty":18.718998,"marketCap":5135675003},{"date":"2021-07-02","current":41.537453,"twenty":9.550711,"median":13.874938,"eighty":18.841686,"marketCap":5205930475},{"date":"2021-07-09","current":41.681596,"twenty":9.56211,"median":13.883951,"eighty":18.985626,"marketCap":5223996168},{"date":"2021-07-16","current":39.483403,"twenty":9.607338,"median":13.917428,"eighty":19.106581,"marketCap":4948494352},{"date":"2021-07-23","current":40.69261,"twenty":9.632284,"median":13.95035,"eighty":19.222478,"marketCap":5100045442},{"date":"2021-07-30","current":42.622535,"twenty":9.690951,"median":13.997617,"eighty":19.434536,"marketCap":5341924996},{"date":"2021-08-06","current":20.75753,"twenty":9.709365,"median":14.029934,"eighty":19.576792,"marketCap":5792035979},{"date":"2021-08-13","current":21.136647,"twenty":9.731222,"median":14.058956,"eighty":19.814286,"marketCap":5897821990},{"date":"2021-08-20","current":19.854872,"twenty":9.731222,"median":14.069303,"eighty":19.913538,"marketCap":5540164524},{"date":"2021-08-27","current":21.717959,"twenty":9.731222,"median":14.096714,"eighty":20.018892,"marketCap":6060027207},{"date":"2021-09-03","current":20.858628,"twenty":9.731222,"median":14.117233,"eighty":20.125372,"marketCap":5820245582},{"date":"2021-09-10","current":20.362166,"twenty":9.733096,"median":14.129947,"eighty":20.302229,"marketCap":5681716281},{"date":"2021-09-17","current":20.549919,"twenty":9.780714,"median":14.143161,"eighty":20.379078,"marketCap":5734105544},{"date":"2021-09-24","current":21.21247,"twenty":9.799009,"median":14.21983,"eighty":20.449068,"marketCap":5918979192},{"date":"2021-10-01","current":21.663799,"twenty":9.799009,"median":14.235802,"eighty":20.580998,"marketCap":6044914920},{"date":"2021-10-08","current":21.06985,"twenty":9.799009,"median":14.256389,"eighty":20.760419,"marketCap":5879183502},{"date":"2021-10-15","current":22.532157,"twenty":9.799009,"median":14.299962,"eighty":20.891846,"marketCap":6287215259},{"date":"2021-10-22","current":22.654918,"twenty":9.799009,"median":14.31834,"eighty":21.061185,"marketCap":6321469777},{"date":"2021-10-29","current":23.389682,"twenty":9.799009,"median":14.341116,"eighty":21.138091,"marketCap":6526493141},{"date":"2021-11-05","current":21.65425,"twenty":9.799009,"median":14.369617,"eighty":21.211748,"marketCap":6884990424},{"date":"2021-11-12","current":21.97927,"twenty":9.799009,"median":14.390188,"eighty":21.390922,"marketCap":6988330813},{"date":"2021-11-19","current":21.595588,"twenty":9.799009,"median":14.435282,"eighty":21.58303,"marketCap":6866338744},{"date":"2021-11-26","current":20.831395,"twenty":9.799009,"median":14.48658,"eighty":21.599663,"marketCap":6623362804},{"date":"2021-12-03","current":19.601076,"twenty":9.799009,"median":14.507099,"eighty":21.599663,"marketCap":6232181623},{"date":"2021-12-10","current":19.957805,"twenty":9.799375,"median":14.510412,"eighty":21.598644,"marketCap":6345604002},{"date":"2021-12-17","current":19.049335,"twenty":9.799375,"median":14.572645,"eighty":21.598644,"marketCap":6056755011},{"date":"2021-12-23","current":20.160744,"twenty":9.799375,"median":14.635344,"eighty":21.598644,"marketCap":6410128733},{"date":"2021-12-31","current":20.863104,"twenty":9.799375,"median":14.731144,"eighty":21.598644,"marketCap":6633444794},{"date":"2022-01-07","current":20.40332,"twenty":9.799741,"median":14.772769,"eighty":21.607154,"marketCap":6487255950},{"date":"2022-01-14","current":21.284837,"twenty":9.799741,"median":14.832821,"eighty":21.607154,"marketCap":6767535250},{"date":"2022-01-21","current":19.382282,"twenty":9.799741,"median":14.881927,"eighty":21.607154,"marketCap":6162615898},{"date":"2022-01-28","current":18.847981,"twenty":9.800107,"median":14.884288,"eighty":21.603918,"marketCap":5992734380},{"date":"2022-02-04","current":18.954207,"twenty":9.800107,"median":14.997281,"eighty":21.603918,"marketCap":6026509044},{"date":"2022-02-11","current":19.580465,"twenty":9.800107,"median":15.143834,"eighty":21.603918,"marketCap":6225628331},{"date":"2022-02-18","current":13.264806,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6173201987},{"date":"2022-02-25","current":13.478182,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6272503387},{"date":"2022-03-04","current":12.423548,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":5781695588},{"date":"2022-03-11","current":13.073978,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6084394200},{"date":"2022-03-18","current":14.363944,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6684721094},{"date":"2022-03-25","current":14.473984,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6735931412},{"date":"2022-04-01","current":14.381376,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6692833620},{"date":"2022-04-08","current":12.888764,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":5998198615},{"date":"2022-04-14","current":13.423227,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6246928435},{"date":"2022-04-22","current":13.694547,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6373195598},{"date":"2022-04-29","current":13.430855,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6250478115},{"date":"2022-05-06","current":12.108111,"twenty":9.800107,"median":15.143834,"eighty":21.603918,"marketCap":7112873418},{"date":"2022-05-13","current":10.763053,"twenty":9.800107,"median":14.997281,"eighty":21.603918,"marketCap":6322723202},{"date":"2022-05-20","current":10.12592,"twenty":9.800107,"median":14.869146,"eighty":21.603918,"marketCap":5948441520},{"date":"2022-05-27","current":10.946941,"twenty":9.800107,"median":14.748511,"eighty":21.603918,"marketCap":6430747590},{"date":"2022-06-03","current":11.967389,"twenty":9.800107,"median":14.62509,"eighty":21.603918,"marketCap":7030206868},{"date":"2022-06-10","current":10.978884,"twenty":9.800107,"median":14.527048,"eighty":21.603918,"marketCap":6449512389},{"date":"2022-06-17","current":9.203891,"twenty":9.781812,"median":14.4591,"eighty":21.603918,"marketCap":5406798111},{"date":"2022-06-24","current":9.805627,"twenty":9.767169,"median":14.473984,"eighty":21.607154,"marketCap":5760286366},{"date":"2022-07-01","current":9.136552,"twenty":9.726805,"median":14.473984,"eighty":21.607154,"marketCap":5367239885},{"date":"2022-07-08","current":9.234971,"twenty":9.693696,"median":14.473984,"eighty":21.607154,"marketCap":5425055754},{"date":"2022-07-15","current":8.999283,"twenty":9.659243,"median":14.473984,"eighty":21.607154,"marketCap":5286601962},{"date":"2022-07-22","current":9.724475,"twenty":9.629831,"median":14.473984,"eighty":21.607154,"marketCap":5712613632},{"date":"2022-07-29","current":11.036727,"twenty":9.629831,"median":14.473984,"eighty":21.607154,"marketCap":6483491892},{"date":"2022-08-05","current":9.765872,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6728275550},{"date":"2022-08-12","current":10.341029,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":7124534606},{"date":"2022-08-19","current":10.122027,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6973651350},{"date":"2022-08-26","current":9.999622,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6889319295},{"date":"2022-09-02","current":9.723104,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6698810133},{"date":"2022-09-09","current":10.665476,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":7348065355},{"date":"2022-09-16","current":9.384646,"twenty":9.625121,"median":14.473984,"eighty":21.607154,"marketCap":6465626920},{"date":"2022-09-23","current":8.546981,"twenty":9.597385,"median":14.473984,"eighty":21.607154,"marketCap":5888511168},{"date":"2022-09-30","current":8.802852,"twenty":9.558996,"median":14.473984,"eighty":21.607154,"marketCap":6064795645},{"date":"2022-10-07","current":9.169331,"twenty":9.528157,"median":14.473984,"eighty":21.607154,"marketCap":6317283787},{"date":"2022-10-14","current":8.687084,"twenty":9.517993,"median":14.473984,"eighty":21.607154,"marketCap":5985035809},{"date":"2022-10-21","current":9.361787,"twenty":9.495671,"median":14.372521,"eighty":21.607154,"marketCap":6449878163},{"date":"2022-10-28","current":10.162583,"twenty":9.495671,"median":14.274605,"eighty":21.607154,"marketCap":7001592694},{"date":"2022-11-04","current":7.540156,"twenty":9.480672,"median":14.179023,"eighty":21.597626,"marketCap":6099714849},{"date":"2022-11-11","current":8.304416,"twenty":9.443436,"median":14.110091,"eighty":21.530121,"marketCap":6717973852},{"date":"2022-11-18","current":7.972566,"twenty":9.410499,"median":13.86562,"eighty":21.296887,"marketCap":6449519285},{"date":"2022-11-25","current":8.032274,"twenty":9.383266,"median":13.735304,"eighty":21.264959,"marketCap":6497820770},{"date":"2022-12-02","current":8.037931,"twenty":9.34212,"median":13.587124,"eighty":21.199833,"marketCap":6502396700},{"date":"2022-12-09","current":7.623119,"twenty":9.311529,"median":13.430855,"eighty":21.07996,"marketCap":6166828491},{"date":"2022-12-16","current":7.561525,"twenty":9.275615,"median":13.326548,"eighty":20.920655,"marketCap":6117001697},{"date":"2022-12-23","current":7.742534,"twenty":9.251916,"median":13.231619,"eighty":20.858628,"marketCap":6263431460},{"date":"2022-12-30","current":7.868863,"twenty":9.242517,"median":13.164407,"eighty":20.833297,"marketCap":6365627233},{"date":"2023-01-06","current":8.185001,"twenty":9.206212,"median":13.073978,"eighty":20.833297,"marketCap":6621370883},{"date":"2023-01-13","current":8.612383,"twenty":9.152596,"median":13.051431,"eighty":20.833297,"marketCap":6967107826},{"date":"2023-01-20","current":8.551418,"twenty":9.136209,"median":13.017342,"eighty":20.833297,"marketCap":6917789468},{"date":"2023-01-27","current":9.142211,"twenty":9.119927,"median":12.932118,"eighty":20.833297,"marketCap":7395719947},{"date":"2023-02-03","current":9.602276,"twenty":9.111181,"median":12.842024,"eighty":20.833297,"marketCap":7767895597},{"date":"2023-02-10","current":9.350875,"twenty":9.111181,"median":12.796646,"eighty":20.833297,"marketCap":7564520925},{"date":"2023-02-17","current":9.968767,"twenty":9.111181,"median":12.715406,"eighty":20.833297,"marketCap":8577835228},{"date":"2023-02-24","current":9.732107,"twenty":9.111181,"median":12.698361,"eighty":20.833297,"marketCap":8374196220},{"date":"2023-03-03","current":10.255294,"twenty":9.111181,"median":12.542523,"eighty":20.833297,"marketCap":8824383361},{"date":"2023-03-10","current":9.420927,"twenty":9.111181,"median":12.433353,"eighty":20.833297,"marketCap":8106434515},{"date":"2023-03-17","current":8.232028,"twenty":9.074131,"median":12.376945,"eighty":20.833297,"marketCap":7083421284},{"date":"2023-03-24","current":8.203523,"twenty":9.052521,"median":12.111533,"eighty":20.833297,"marketCap":7058893494},{"date":"2023-03-31","current":9.177446,"twenty":9.043884,"median":11.984915,"eighty":20.832346,"marketCap":7896926311},{"date":"2023-04-06","current":8.230246,"twenty":9.035033,"median":11.887516,"eighty":20.832346,"marketCap":7081888297},{"date":"2023-04-14","current":8.162537,"twenty":9.010161,"median":11.718752,"eighty":20.833297,"marketCap":7023626155},{"date":"2023-04-21","current":8.511577,"twenty":8.991406,"median":11.607158,"eighty":20.834249,"marketCap":7323965102},{"date":"2023-04-28","current":8.511577,"twenty":8.949788,"median":11.510096,"eighty":20.834249,"marketCap":7323965102},{"date":"2023-05-05","current":7.185747,"twenty":8.912814,"median":11.438468,"eighty":20.834249,"marketCap":6297379930},{"date":"2023-05-12","current":7.483398,"twenty":8.845906,"median":11.308479,"eighty":20.834249,"marketCap":6558232857},{"date":"2023-05-19","current":7.971916,"twenty":8.792895,"median":11.244767,"eighty":20.834249,"marketCap":6986356103},{"date":"2023-05-26","current":7.816877,"twenty":8.757944,"median":11.209473,"eighty":20.834249,"marketCap":6850484654},{"date":"2023-06-02","current":7.973671,"twenty":8.720869,"median":11.145103,"eighty":20.834249,"marketCap":6987894271},{"date":"2023-06-09","current":9.106917,"twenty":8.703678,"median":11.08259,"eighty":20.834249,"marketCap":7981037656},{"date":"2023-06-16","current":9.868069,"twenty":8.703678,"median":11.039317,"eighty":20.834249,"marketCap":8648089564},{"date":"2023-06-23","current":9.805469,"twenty":8.702462,"median":11.002042,"eighty":20.8352,"marketCap":8593228262},{"date":"2023-06-30","current":10.27,"twenty":8.701246,"median":10.972365,"eighty":20.836151,"marketCap":9000329887},{"date":"2023-07-07","current":10.250108,"twenty":8.698935,"median":10.946941,"eighty":20.836151,"marketCap":8982897324},{"date":"2023-07-14","current":10.421528,"twenty":8.698935,"median":10.886241,"eighty":20.836151,"marketCap":9133125001},{"date":"2023-07-21","current":10.307443,"twenty":8.698935,"median":10.841615,"eighty":20.836151,"marketCap":9033144124},{"date":"2023-07-28","current":9.894981,"twenty":8.698935,"median":10.806721,"eighty":20.836151,"marketCap":8671674796},{"date":"2023-08-04","current":9.259886,"twenty":8.698935,"median":10.770937,"eighty":20.836151,"marketCap":7859522436},{"date":"2023-08-11","current":9.280096,"twenty":8.698935,"median":10.735776,"eighty":20.836151,"marketCap":7876676624},{"date":"2023-08-18","current":9.035469,"twenty":8.698935,"median":10.699955,"eighty":20.836151,"marketCap":7669044016},{"date":"2023-08-25","current":9.412098,"twenty":8.698935,"median":10.63654,"eighty":20.836151,"marketCap":7988716002},{"date":"2023-09-01","current":9.800232,"twenty":8.698935,"median":10.590264,"eighty":20.836151,"marketCap":8318152888},{"date":"2023-09-08","current":9.446007,"twenty":8.698935,"median":10.538342,"eighty":20.836151,"marketCap":8017496760},{"date":"2023-09-15","current":9.399382,"twenty":8.698935,"median":10.518463,"eighty":20.836151,"marketCap":7977923218},{"date":"2023-09-22","current":8.873797,"twenty":8.698935,"median":10.486655,"eighty":20.836151,"marketCap":7531821475},{"date":"2023-09-29","current":8.856237,"twenty":8.698935,"median":10.455323,"eighty":20.836151,"marketCap":7516917154},{"date":"2023-10-06","current":8.466892,"twenty":8.672253,"median":10.419063,"eighty":20.836151,"marketCap":7186452384},{"date":"2023-10-13","current":8.805374,"twenty":8.672253,"median":10.405637,"eighty":20.836151,"marketCap":7473746018},{"date":"2023-10-20","current":7.912242,"twenty":8.619671,"median":10.345453,"eighty":20.836151,"marketCap":6715681420},{"date":"2023-10-27","current":7.666403,"twenty":8.612488,"median":10.331368,"eighty":20.836151,"marketCap":6507020928},{"date":"2023-11-03","current":8.243368,"twenty":8.589935,"median":10.308457,"eighty":20.836151,"marketCap":6944798825},{"date":"2023-11-10","current":8.323395,"twenty":8.578001,"median":10.284819,"eighty":20.836151,"marketCap":7012219097},{"date":"2023-11-17","current":8.907833,"twenty":8.563477,"median":10.265027,"eighty":20.836151,"marketCap":7504591390},{"date":"2023-11-24","current":9.357681,"twenty":8.563477,"median":10.254738,"eighty":20.836151,"marketCap":7883575043},{"date":"2023-12-01","current":9.448621,"twenty":8.563477,"median":10.242778,"eighty":20.836151,"marketCap":7960188989},{"date":"2023-12-08","current":9.56078,"twenty":8.56439,"median":10.212262,"eighty":20.836151,"marketCap":8054679522},{"date":"2023-12-15","current":10.772701,"twenty":8.56439,"median":10.192046,"eighty":20.836151,"marketCap":9075688043},{"date":"2023-12-22","current":10.633866,"twenty":8.56439,"median":10.192046,"eighty":20.836151,"marketCap":8958724085},{"date":"2023-12-29","current":10.735112,"twenty":8.563477,"median":10.192013,"eighty":20.836151,"marketCap":9044020945},{"date":"2024-01-05","current":10.22767,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8616515126},{"date":"2024-01-12","current":10.467144,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8818265184},{"date":"2024-01-19","current":10.426524,"twenty":8.561661,"median":10.184655,"eighty":20.838636,"marketCap":8784044288},{"date":"2024-01-26","current":10.50837,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8852996840},{"date":"2024-02-02","current":10.684793,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":9001627895},{"date":"2024-02-09","current":11.571756,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":9748869248},{"date":"2024-02-16","current":9.837544,"twenty":8.562563,"median":10.17454,"eighty":20.836151,"marketCap":7530640132},{"date":"2024-02-23","current":9.619614,"twenty":8.562563,"median":10.171561,"eighty":20.836151,"marketCap":7363814272},{"date":"2024-03-01","current":9.950429,"twenty":8.563477,"median":10.160173,"eighty":20.836151,"marketCap":7617053664},{"date":"2024-03-08","current":10.669304,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8167352544},{"date":"2024-03-15","current":10.618717,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8128627808},{"date":"2024-03-22","current":11.304311,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8653449888},{"date":"2024-03-28","current":11.372205,"twenty":8.563477,"median":10.159219,"eighty":20.836151,"marketCap":8705422560},{"date":"2024-04-05","current":11.328939,"twenty":8.562563,"median":10.158896,"eighty":20.836151,"marketCap":8672302720},{"date":"2024-04-12","current":11.016761,"twenty":8.562563,"median":10.158896,"eighty":20.836151,"marketCap":8433330336},{"date":"2024-04-19","current":10.186787,"twenty":8.562563,"median":10.157219,"eighty":20.836151,"marketCap":7797985134},{"date":"2024-04-26","current":10.44305,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":7994154468},{"date":"2024-05-03","current":12.261828,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":8389542400},{"date":"2024-05-10","current":13.018902,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":8907532694},{"date":"2024-05-17","current":13.515143,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":9247060901},{"date":"2024-05-24","current":13.863552,"twenty":8.563477,"median":10.159219,"eighty":20.836151,"marketCap":9485442233},{"date":"2024-05-31","current":13.28708,"twenty":8.563477,"median":10.16356,"eighty":20.836151,"marketCap":9091020243},{"date":"2024-06-07","current":13.029302,"twenty":8.563477,"median":10.176157,"eighty":20.836151,"marketCap":8914648554},{"date":"2024-06-14","current":12.972844,"twenty":8.562563,"median":10.194123,"eighty":20.836151,"marketCap":8876019596},{"date":"2024-06-21","current":12.186138,"twenty":8.561661,"median":10.223724,"eighty":20.838636,"marketCap":8337755567},{"date":"2024-06-28","current":11.759727,"twenty":8.558957,"median":10.235482,"eighty":20.846092,"marketCap":8046005280},{"date":"2024-07-05","current":11.829557,"twenty":8.558957,"median":10.243204,"eighty":20.846092,"marketCap":8093783202},{"date":"2024-07-12","current":12.293112,"twenty":8.558957,"median":10.255294,"eighty":20.846092,"marketCap":8410947276},{"date":"2024-07-15","current":12.64895,"twenty":8.558957,"median":10.25967,"eighty":20.846092,"marketCap":8654411365},{"date":"2024-08-02","current":11.157187,"twenty":8.554678,"median":10.288853,"eighty":20.860418,"marketCap":8068877690},{"date":"2024-08-09","current":10.567857,"twenty":8.57311,"median":10.298039,"eighty":20.860418,"marketCap":7642674327},{"date":"2024-08-16","current":10.830915,"twenty":8.59918,"median":10.320957,"eighty":20.860418,"marketCap":7832917780},{"date":"2024-08-23","current":10.882575,"twenty":8.616221,"median":10.347188,"eighty":20.860418,"marketCap":7870278251},{"date":"2024-08-30","current":11.068143,"twenty":8.655827,"median":10.382896,"eighty":20.860418,"marketCap":8004480997},{"date":"2024-09-06","current":10.333348,"twenty":8.682544,"median":10.40744,"eighty":20.860418,"marketCap":7473077450},{"date":"2024-09-13","current":10.569896,"twenty":8.688647,"median":10.417046,"eighty":20.860418,"marketCap":7644149082},{"date":"2024-09-20","current":11.738363,"twenty":8.696623,"median":10.425009,"eighty":20.860418,"marketCap":8489183955},{"date":"2024-09-27","current":11.698938,"twenty":8.736047,"median":10.449186,"eighty":20.860418,"marketCap":8460672016},{"date":"2024-10-04","current":11.185737,"twenty":8.765105,"median":10.465628,"eighty":20.860418,"marketCap":8089525228},{"date":"2024-10-11","current":11.3346,"twenty":8.804365,"median":10.482008,"eighty":20.860418,"marketCap":8197182376},{"date":"2024-10-18","current":12.341289,"twenty":8.845217,"median":10.50913,"eighty":20.860418,"marketCap":8925219983},{"date":"2024-10-25","current":12.061917,"twenty":8.857254,"median":10.535567,"eighty":20.860418,"marketCap":8723178486},{"date":"2024-10-31","current":12.085708,"twenty":8.857254,"median":10.564431,"eighty":20.860418,"marketCap":8740383967},{"date":"2024-11-08","current":14.66661,"twenty":8.856915,"median":10.585365,"eighty":20.861314,"marketCap":10180094241},{"date":"2024-11-15","current":14.675788,"twenty":8.856915,"median":10.607962,"eighty":20.861314,"marketCap":10186464457},{"date":"2024-11-22","current":14.642607,"twenty":8.856915,"median":10.633866,"eighty":20.861314,"marketCap":10163433678},{"date":"2024-11-29","current":14.936292,"twenty":8.856915,"median":10.649629,"eighty":20.861314,"marketCap":10367280571},{"date":"2024-12-06","current":14.732972,"twenty":8.856915,"median":10.681155,"eighty":20.861314,"marketCap":10226155799},{"date":"2024-12-13","current":13.618239,"twenty":8.856915,"median":10.709719,"eighty":20.861314,"marketCap":9452419635},{"date":"2024-12-20","current":12.364429,"twenty":8.856915,"median":10.735112,"eighty":20.861314,"marketCap":8582150206},{"date":"2024-12-27","current":12.70965,"twenty":8.856915,"median":10.781795,"eighty":20.861314,"marketCap":8821768309},{"date":"2025-01-03","current":12.56775,"twenty":8.856915,"median":10.784458,"eighty":20.861314,"marketCap":8723274979},{"date":"2025-01-10","current":12.949682,"twenty":8.856576,"median":10.814262,"eighty":20.862209,"marketCap":8988373943},{"date":"2025-01-17","current":13.671187,"twenty":8.856576,"median":10.874119,"eighty":20.862209,"marketCap":9489170878},{"date":"2025-01-24","current":13.90557,"twenty":8.856576,"median":10.960158,"eighty":20.862209,"marketCap":9651856379},{"date":"2025-01-31","current":13.370442,"twenty":8.856576,"median":11.039317,"eighty":20.862209,"marketCap":9280423819},{"date":"2025-02-07","current":13.268076,"twenty":8.856576,"median":11.105528,"eighty":20.862209,"marketCap":9209371416},{"date":"2025-02-14","current":13.224848,"twenty":8.872343,"median":11.149372,"eighty":20.862209,"marketCap":9490150911},{"date":"2025-02-21","current":13.124446,"twenty":8.872343,"median":11.188683,"eighty":20.862209,"marketCap":9418102256},{"date":"2025-02-28","current":12.227542,"twenty":8.908543,"median":11.208258,"eighty":20.862209,"marketCap":8774483952},{"date":"2025-03-07","current":11.414956,"twenty":8.939268,"median":11.258383,"eighty":20.863104,"marketCap":8191372601},{"date":"2025-03-14","current":10.777128,"twenty":8.957963,"median":11.258383,"eighty":20.863104,"marketCap":7733666787},{"date":"2025-03-21","current":11.21776,"twenty":8.999283,"median":11.295724,"eighty":20.863104,"marketCap":8049864407},{"date":"2025-03-28","current":11.094682,"twenty":9.031952,"median":11.304311,"eighty":20.863104,"marketCap":7961543775},{"date":"2025-04-04","current":9.772786,"twenty":9.070522,"median":11.304311,"eighty":20.863104,"marketCap":7012950915},{"date":"2025-04-11","current":9.985791,"twenty":9.119076,"median":11.300135,"eighty":20.862209,"marketCap":7165803894},{"date":"2025-04-17","current":10.058556,"twenty":9.138855,"median":11.300135,"eighty":20.862209,"marketCap":7218019980},{"date":"2025-04-25","current":10.943296,"twenty":9.177446,"median":11.304311,"eighty":20.863104,"marketCap":7852909034}],"updateTime":1745914784770}}}