Woodside Energy Group Ltd

18.15

+0.31001.74%

Post-market: 18.150.00000.00%19:48 EST

Volume:653.58K

Turnover:11.82M

Market Cap:34.50B

PE:11.76

High:18.16

Open:17.80

Low:17.75

Close:17.84

52wk High:18.24

52wk Low:11.26

Shares:1.90B

Float Shares:1.89B

Volume Ratio:0.64

T/O Rate:0.03%

Dividend:1.06

Dividend Rate:5.84%

EPS(TTM):1.54

EPS(LYR):1.87

ROE:8.08%

ROA:3.24%

PB:0.97

PE(LYR):9.71

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WDS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WDS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","market":"US","secType":"STK","nameCN":"Woodside Energy Group Ltd","latestPrice":18.15,"timestamp":1770411600000,"preClose":17.84,"halted":0,"volume":653579,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:48 EST","volume":5268,"amount":95615.5925,"timestamp":1770425315011,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017376681614349705,"floatShares":1893623716,"shares":1901100143,"eps":1.543138,"marketStatus":"Market Closed","change":0.31,"latestTime":"02-06 16:00:00 EST","open":17.8,"high":18.16,"low":17.75,"amount":11822936.274291,"amplitude":0.022982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.543138,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":17.84,"dividendRate":0.058402,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.84,"latestTime":"09:12 EST","volume":321,"amount":5782.492074,"timestamp":1770387124468,"change":0.1,"changeRate":0.005605,"amplitude":0.011771},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:48 EST","volume":5268,"amount":95615.5925,"timestamp":1770425315011,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6353576712355019,"impliedVol":0.6127,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","floatShares":1893623716,"roa":"3.24%","roe":"8.08%","lyrEps":1.869,"volumeRatio":0.6353576712355019,"shares":1901100143,"dividePrice":1.06,"high":18.16,"amplitude":0.022982,"preClose":17.84,"low":17.75,"week52Low":11.26,"pbRate":"0.97","psRate":"2.50","week52High":18.24,"institutionHeld":0.0218,"latestPrice":18.15,"eps":1.543138,"divideRate":0.058402,"volume":653579,"delay":0,"ttmEps":1.543138,"open":17.8,"prevYearClose":15.59,"prevWeekClose":17.62,"prevMonthClose":17.62,"prevQuarterClose":15.59,"fiveDayClose":17.62,"twentyDayClose":15.7,"sixtyDayClose":17.21,"earningDate":1771862400000,"dividendPayoutRate":0.6632049138709043,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.4318181818181819,"fiveYearAvgDividendRate":0.09093621228683284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDS\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"WDS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771923600000,"name":null,"time":"","dateTimestamp":1771909200000,"actualEps":null},{"date":"2025-08-29","symbol":"WDS","amount":0.53,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Woodside Energy Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-24"},{"date":"2025-08-18","symbol":"WDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755504000000,"name":null,"time":"Pre-Market","dateTimestamp":1755489600000,"actualEps":null},{"date":"2025-03-07","symbol":"WDS","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Woodside Energy Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-24","symbol":"WDS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-08","value":0.41,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-30","value":0.32,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-10-06","value":1.09,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-05","value":1.44,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-28","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDS","date":"2026-02-06","current":11.761748,"percent":0.533712,"low":-4.835106,"twenty":6.556433,"median":10.886575,"eighty":20.850511,"high":53.316755,"avg":13.89559,"sd":12.758911,"marketCap":33739661240.51},"quantilePoints":[{"date":"2021-02-12","current":-4.499527,"twenty":-3.049026,"median":18.595068,"eighty":39.157539,"marketCap":18641539346.21},{"date":"2021-02-19","current":-4.512571,"twenty":-3.052738,"median":18.586788,"eighty":39.135734,"marketCap":18176638753.25},{"date":"2021-02-26","current":-4.528148,"twenty":-3.07009,"median":18.553562,"eighty":39.037838,"marketCap":18239383003.39},{"date":"2021-03-05","current":-4.655537,"twenty":-3.075767,"median":18.509587,"eighty":38.858845,"marketCap":18752502467.85},{"date":"2021-03-12","current":-4.650171,"twenty":-3.085515,"median":18.452909,"eighty":38.56554,"marketCap":18730891204.13},{"date":"2021-03-19","current":-4.461616,"twenty":-3.097188,"median":18.409924,"eighty":38.249081,"marketCap":17971387694.63},{"date":"2021-03-26","current":-4.477856,"twenty":-3.186018,"median":18.36602,"eighty":38.062135,"marketCap":18036804273.07},{"date":"2021-04-01","current":-4.365668,"twenty":-3.223478,"median":18.325578,"eighty":37.883213,"marketCap":17584911614.33},{"date":"2021-04-09","current":-4.435006,"twenty":-3.294508,"median":18.280355,"eighty":37.793642,"marketCap":17864204015.09},{"date":"2021-04-16","current":-4.452204,"twenty":-3.326893,"median":18.261116,"eighty":37.646518,"marketCap":17933478586.56},{"date":"2021-04-23","current":-4.219251,"twenty":-3.381348,"median":18.202993,"eighty":37.557791,"marketCap":16995143033.96},{"date":"2021-04-30","current":-4.21373,"twenty":-3.460817,"median":18.149679,"eighty":37.372958,"marketCap":16972905064.72},{"date":"2021-05-07","current":-4.366528,"twenty":-3.632075,"median":18.051202,"eighty":37.343974,"marketCap":17588376479.64},{"date":"2021-05-14","current":-4.199329,"twenty":-3.709823,"median":17.995564,"eighty":37.147861,"marketCap":16914898410.17},{"date":"2021-05-21","current":-3.998726,"twenty":-3.86142,"median":17.948919,"eighty":36.625421,"marketCap":16106869845.3},{"date":"2021-05-28","current":-4.074857,"twenty":-3.949151,"median":17.926631,"eighty":36.490449,"marketCap":16413521786.59},{"date":"2021-06-04","current":-4.457719,"twenty":-3.977207,"median":17.906071,"eighty":36.454807,"marketCap":17955692386.78},{"date":"2021-06-11","current":-4.347789,"twenty":-3.998611,"median":17.870703,"eighty":36.290448,"marketCap":17512893895.81},{"date":"2021-06-18","current":-4.154127,"twenty":-4.017555,"median":17.838313,"eighty":36.089323,"marketCap":16732824367.51},{"date":"2021-06-25","current":-4.097597,"twenty":-4.054646,"median":17.80598,"eighty":35.837614,"marketCap":16505122448.51},{"date":"2021-07-02","current":-4.116141,"twenty":-4.058134,"median":17.78068,"eighty":35.783194,"marketCap":16579815851.7},{"date":"2021-07-09","current":-4.192394,"twenty":-4.075435,"median":17.75034,"eighty":35.640996,"marketCap":16886962637.01},{"date":"2021-07-16","current":-4.032807,"twenty":-4.081744,"median":17.713714,"eighty":35.541869,"marketCap":16244147996.44},{"date":"2021-07-23","current":-3.938841,"twenty":-4.079738,"median":17.701669,"eighty":35.515314,"marketCap":15865652980.54},{"date":"2021-07-30","current":-3.850539,"twenty":-4.078129,"median":17.688079,"eighty":34.887989,"marketCap":15509973445.49},{"date":"2021-08-06","current":-3.868914,"twenty":-4.075435,"median":17.683376,"eighty":34.513556,"marketCap":15583987812.98},{"date":"2021-08-13","current":-3.915569,"twenty":-4.074618,"median":17.676065,"eighty":33.603807,"marketCap":15771911203.81},{"date":"2021-08-20","current":38.027422,"twenty":-4.0683,"median":17.68155,"eighty":35.515314,"marketCap":13537762180.15},{"date":"2021-08-27","current":40.037884,"twenty":-4.059854,"median":17.684717,"eighty":35.887956,"marketCap":14253486640.41},{"date":"2021-09-03","current":40.091844,"twenty":-4.055344,"median":17.692955,"eighty":36.530875,"marketCap":14272696232.97},{"date":"2021-09-10","current":38.433549,"twenty":-4.053816,"median":17.709216,"eighty":37.367639,"marketCap":13682343246.63},{"date":"2021-09-17","current":41.555274,"twenty":-4.0411,"median":17.720243,"eighty":37.855468,"marketCap":14793677682.91},{"date":"2021-09-24","current":43.760051,"twenty":-4.032881,"median":17.772324,"eighty":38.223443,"marketCap":15578578014.35},{"date":"2021-10-01","current":46.953578,"twenty":-4.024539,"median":17.787369,"eighty":38.478409,"marketCap":16715473777.31},{"date":"2021-10-08","current":50.490581,"twenty":-4.018144,"median":17.823179,"eighty":39.099049,"marketCap":17974646734.19},{"date":"2021-10-15","current":50.903912,"twenty":-4.015301,"median":17.861648,"eighty":39.170261,"marketCap":18121792405.55},{"date":"2021-10-22","current":47.355474,"twenty":-4.009593,"median":17.891145,"eighty":39.242604,"marketCap":16858548915.12},{"date":"2021-10-29","current":47.544713,"twenty":-4.005516,"median":17.924881,"eighty":39.371639,"marketCap":16925917812.38},{"date":"2021-11-05","current":45.536215,"twenty":-4.001102,"median":17.93912,"eighty":39.595425,"marketCap":16210892552.2},{"date":"2021-11-12","current":44.381098,"twenty":-3.998657,"median":17.990194,"eighty":39.898749,"marketCap":15799671081.66},{"date":"2021-11-19","current":43.698623,"twenty":-3.989496,"median":18.044297,"eighty":40.030445,"marketCap":15556709605.98},{"date":"2021-11-26","current":41.876278,"twenty":-3.98294,"median":18.136262,"eighty":40.189478,"marketCap":14907955018.15},{"date":"2021-12-03","current":40.808692,"twenty":-3.981911,"median":18.158651,"eighty":40.333906,"marketCap":14527894447.8},{"date":"2021-12-10","current":43.028451,"twenty":-3.981424,"median":18.234006,"eighty":40.462324,"marketCap":15318128683.4},{"date":"2021-12-17","current":42.688824,"twenty":-3.980895,"median":18.274706,"eighty":40.640622,"marketCap":15197221410.58},{"date":"2021-12-23","current":42.922895,"twenty":-3.980001,"median":18.305922,"eighty":40.719602,"marketCap":15280550568.45},{"date":"2021-12-31","current":43.43111,"twenty":-3.978938,"median":18.346033,"eighty":40.845661,"marketCap":15461475041.81},{"date":"2022-01-07","current":44.337079,"twenty":-3.975971,"median":18.385585,"eighty":40.898792,"marketCap":15784000050.2},{"date":"2022-01-14","current":48.842068,"twenty":-3.970497,"median":18.432548,"eighty":41.215479,"marketCap":17387776274.11},{"date":"2022-01-21","current":49.530761,"twenty":-3.968368,"median":18.466448,"eighty":41.301365,"marketCap":17632950850.21},{"date":"2022-01-28","current":47.411239,"twenty":-3.965552,"median":18.519627,"eighty":41.344275,"marketCap":16878401128.13},{"date":"2022-02-04","current":50.643595,"twenty":-3.949535,"median":18.556584,"eighty":41.47781,"marketCap":18029119779.6},{"date":"2022-02-11","current":51.831007,"twenty":-3.947999,"median":18.594592,"eighty":41.547372,"marketCap":18451838572.86},{"date":"2022-02-18","current":9.649458,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19134875747.92},{"date":"2022-02-25","current":9.891995,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19615825912.74},{"date":"2022-03-04","current":11.310462,"twenty":-3.947999,"median":18.572126,"eighty":41.508567,"marketCap":22428646226.3},{"date":"2022-03-11","current":11.451468,"twenty":-3.947999,"median":18.491955,"eighty":41.41489,"marketCap":22708261071.48},{"date":"2022-03-18","current":11.377733,"twenty":-3.947999,"median":18.397754,"eighty":41.303723,"marketCap":22562045565.59},{"date":"2022-03-25","current":12.511359,"twenty":-3.947999,"median":18.315387,"eighty":41.108338,"marketCap":24810025404.59},{"date":"2022-04-01","current":12.153251,"twenty":-3.947999,"median":18.234006,"eighty":40.882988,"marketCap":24099897545.53},{"date":"2022-04-08","current":11.984454,"twenty":-3.947999,"median":18.136262,"eighty":40.738822,"marketCap":23765172318.3},{"date":"2022-04-14","current":11.907967,"twenty":-3.947999,"median":17.995564,"eighty":40.633359,"marketCap":23613498448.54},{"date":"2022-04-22","current":11.556569,"twenty":-3.947999,"median":17.926631,"eighty":40.408059,"marketCap":22916677554.83},{"date":"2022-04-29","current":10.969331,"twenty":-3.947999,"median":17.866175,"eighty":40.264515,"marketCap":21752184114.68},{"date":"2022-05-06","current":11.078218,"twenty":-3.947999,"median":17.796675,"eighty":40.027965,"marketCap":21968106709.1},{"date":"2022-05-13","current":10.437092,"twenty":-3.947999,"median":17.725305,"eighty":39.838313,"marketCap":20696752936.41},{"date":"2022-05-20","current":10.031557,"twenty":-3.947999,"median":17.692955,"eighty":39.507772,"marketCap":19892578369.05},{"date":"2022-05-27","current":10.698702,"twenty":-3.947999,"median":17.68155,"eighty":39.282492,"marketCap":21215524719.22},{"date":"2022-06-03","current":21.970515,"twenty":-3.947999,"median":17.68155,"eighty":39.188121,"marketCap":43567532085.29},{"date":"2022-06-10","current":23.497519,"twenty":-3.947999,"median":17.68155,"eighty":39.096938,"marketCap":46595578987.95},{"date":"2022-06-17","current":21.15291,"twenty":-3.947999,"median":17.68155,"eighty":38.377623,"marketCap":41946219593.05},{"date":"2022-06-24","current":20.370792,"twenty":-3.948383,"median":17.680189,"eighty":38.010789,"marketCap":40395281130.11},{"date":"2022-07-01","current":19.791131,"twenty":-3.948383,"median":17.680189,"eighty":37.466704,"marketCap":39245812195.22},{"date":"2022-07-08","current":20.249536,"twenty":-3.948383,"median":17.680189,"eighty":36.56239,"marketCap":40154828993.41},{"date":"2022-07-15","current":19.952817,"twenty":-3.948383,"median":17.680189,"eighty":35.804962,"marketCap":39566436822.23},{"date":"2022-07-22","current":20.616102,"twenty":-3.948383,"median":17.680189,"eighty":34.568123,"marketCap":40881729982.62},{"date":"2022-07-29","current":21.364188,"twenty":-3.948383,"median":17.680189,"eighty":31.824806,"marketCap":42365183615.43},{"date":"2022-08-05","current":20.535125,"twenty":-3.948383,"median":17.680189,"eighty":29.37052,"marketCap":40721153574.38},{"date":"2022-08-12","current":22.2869,"twenty":-3.948383,"median":17.680189,"eighty":25.742884,"marketCap":44194921510.76},{"date":"2022-08-19","current":22.02617,"twenty":-3.912944,"median":17.688079,"eighty":24.942572,"marketCap":43677894203.12},{"date":"2022-08-26","current":23.835078,"twenty":-3.890156,"median":17.713714,"eighty":24.942572,"marketCap":47264959331.81},{"date":"2022-09-02","current":13.221834,"twenty":-3.86549,"median":17.713714,"eighty":24.942572,"marketCap":43711383863.99},{"date":"2022-09-09","current":12.777832,"twenty":-3.848576,"median":17.713714,"eighty":24.942572,"marketCap":42243512726.28},{"date":"2022-09-16","current":12.594582,"twenty":-3.823524,"median":17.713714,"eighty":24.942572,"marketCap":41637687543.2},{"date":"2022-09-23","current":11.946037,"twenty":-3.679771,"median":17.713714,"eighty":24.942572,"marketCap":39493597566.59},{"date":"2022-09-30","current":11.714617,"twenty":-3.514621,"median":17.713714,"eighty":24.942572,"marketCap":38728525801.44},{"date":"2022-10-07","current":12.795235,"twenty":-3.386989,"median":17.713714,"eighty":24.942572,"marketCap":42301045492.52},{"date":"2022-10-14","current":12.144911,"twenty":-3.32433,"median":17.713714,"eighty":24.942572,"marketCap":40151077374.65},{"date":"2022-10-21","current":12.897527,"twenty":-3.259277,"median":17.713714,"eighty":24.942572,"marketCap":42639224043.68},{"date":"2022-10-28","current":13.23436,"twenty":-3.205193,"median":17.713714,"eighty":24.942572,"marketCap":43752795081.61},{"date":"2022-11-04","current":14.13342,"twenty":-3.096016,"median":17.713714,"eighty":24.942572,"marketCap":46725084623.17},{"date":"2022-11-11","current":14.792532,"twenty":-3.081765,"median":17.713714,"eighty":24.942572,"marketCap":48904111709.26},{"date":"2022-11-18","current":14.551343,"twenty":-3.071517,"median":17.713714,"eighty":24.942572,"marketCap":48106739433.63},{"date":"2022-11-25","current":14.709936,"twenty":-3.055562,"median":17.713714,"eighty":24.942572,"marketCap":48631048097.13},{"date":"2022-12-02","current":13.910393,"twenty":-3.049026,"median":17.713714,"eighty":24.942572,"marketCap":45987760663.32},{"date":"2022-12-09","current":13.357888,"twenty":-3.023374,"median":17.713714,"eighty":24.942572,"marketCap":44161177988.57},{"date":"2022-12-16","current":13.679205,"twenty":-2.992374,"median":17.713714,"eighty":24.942572,"marketCap":45223450757.34},{"date":"2022-12-23","current":13.80682,"twenty":-2.928723,"median":17.713714,"eighty":24.942572,"marketCap":45645348788.63},{"date":"2022-12-30","current":13.834306,"twenty":-2.852946,"median":17.713714,"eighty":24.942572,"marketCap":45736214153.47},{"date":"2023-01-06","current":13.603693,"twenty":-2.852946,"median":17.691452,"eighty":24.942572,"marketCap":44973808906.38},{"date":"2023-01-13","current":14.659949,"twenty":-2.852946,"median":17.680189,"eighty":24.942572,"marketCap":48465792596.33},{"date":"2023-01-20","current":14.797822,"twenty":-2.852946,"median":17.652618,"eighty":24.942572,"marketCap":48921599552.73},{"date":"2023-01-27","current":14.867625,"twenty":-2.852946,"median":17.631255,"eighty":24.942572,"marketCap":49152368085.15},{"date":"2023-02-03","current":14.250374,"twenty":-2.852946,"median":17.615103,"eighty":24.942572,"marketCap":47111737005.57},{"date":"2023-02-10","current":14.24909,"twenty":-2.852946,"median":17.5793,"eighty":24.942572,"marketCap":47107490513.35},{"date":"2023-02-17","current":13.579257,"twenty":-2.852946,"median":17.514935,"eighty":24.942572,"marketCap":44893021784.74},{"date":"2023-02-24","current":13.3818,"twenty":-2.852946,"median":17.497469,"eighty":24.942572,"marketCap":44240230354.21},{"date":"2023-03-03","current":7.454055,"twenty":-2.852946,"median":17.484123,"eighty":24.942572,"marketCap":48436447850.68},{"date":"2023-03-10","current":6.588259,"twenty":-2.852946,"median":17.476584,"eighty":24.942572,"marketCap":42810508344.59},{"date":"2023-03-17","current":6.249522,"twenty":-2.852946,"median":17.399275,"eighty":24.942572,"marketCap":40609393119.73},{"date":"2023-03-24","current":6.317112,"twenty":-2.852946,"median":17.367345,"eighty":24.942572,"marketCap":41048597399.24},{"date":"2023-03-31","current":6.532638,"twenty":-2.84935,"median":17.315576,"eighty":24.699185,"marketCap":42449082924.29},{"date":"2023-04-06","current":6.600131,"twenty":-2.84935,"median":17.304816,"eighty":24.699185,"marketCap":42887649786.06},{"date":"2023-04-14","current":6.883101,"twenty":-2.852946,"median":17.270253,"eighty":24.942572,"marketCap":44726391490.01},{"date":"2023-04-21","current":6.649968,"twenty":-2.852946,"median":17.240274,"eighty":24.942572,"marketCap":43211493219.4},{"date":"2023-04-28","current":6.517676,"twenty":-2.852946,"median":17.202379,"eighty":24.942572,"marketCap":42351858705.3},{"date":"2023-05-05","current":6.448569,"twenty":-2.856542,"median":17.15701,"eighty":25.185958,"marketCap":41902798467.23},{"date":"2023-05-12","current":6.584006,"twenty":-2.856542,"median":17.135572,"eighty":25.185958,"marketCap":42782870880.92},{"date":"2023-05-19","current":6.616406,"twenty":-2.856542,"median":17.101602,"eighty":25.185958,"marketCap":42993406978.57},{"date":"2023-05-26","current":6.631755,"twenty":-2.856542,"median":17.017933,"eighty":25.185958,"marketCap":43093146439.59},{"date":"2023-06-02","current":6.631143,"twenty":-2.856542,"median":16.998501,"eighty":25.185958,"marketCap":43089166160.92},{"date":"2023-06-09","current":6.815199,"twenty":-2.856542,"median":16.952368,"eighty":25.185958,"marketCap":44285164191.79},{"date":"2023-06-16","current":7.152723,"twenty":-2.856542,"median":16.929769,"eighty":25.185958,"marketCap":46478394192.09},{"date":"2023-06-23","current":6.653994,"twenty":-2.860138,"median":16.905877,"eighty":25.429345,"marketCap":43237655497.74},{"date":"2023-06-30","current":6.674917,"twenty":-2.860138,"median":16.875153,"eighty":25.429345,"marketCap":43373607737.61},{"date":"2023-07-07","current":6.599201,"twenty":-2.860138,"median":16.828312,"eighty":25.429345,"marketCap":42881612251.75},{"date":"2023-07-14","current":7.293572,"twenty":-2.860138,"median":16.775212,"eighty":25.429345,"marketCap":47393630334.37},{"date":"2023-07-21","current":7.215434,"twenty":-2.860138,"median":16.730243,"eighty":25.429345,"marketCap":46885890824.23},{"date":"2023-07-28","current":7.485274,"twenty":-2.860138,"median":16.665082,"eighty":25.429345,"marketCap":48639311610.97},{"date":"2023-08-04","current":7.266825,"twenty":-2.860138,"median":16.586284,"eighty":25.429345,"marketCap":47219825846.22},{"date":"2023-08-11","current":7.323815,"twenty":-2.860138,"median":16.528306,"eighty":25.429345,"marketCap":47590147712.64},{"date":"2023-08-18","current":7.198744,"twenty":-2.860138,"median":16.495041,"eighty":25.429345,"marketCap":46777437098.86},{"date":"2023-08-25","current":6.967826,"twenty":-2.860138,"median":16.457188,"eighty":25.429345,"marketCap":45973713763.34},{"date":"2023-09-01","current":7.005762,"twenty":-2.860138,"median":16.433208,"eighty":25.429345,"marketCap":46224015143.41},{"date":"2023-09-08","current":6.965678,"twenty":-2.860138,"median":16.385823,"eighty":25.429345,"marketCap":45959543676.33},{"date":"2023-09-15","current":7.11839,"twenty":-2.860138,"median":16.344614,"eighty":25.429345,"marketCap":46967141564.43},{"date":"2023-09-22","current":6.69957,"twenty":-2.860138,"median":16.30611,"eighty":25.429345,"marketCap":44203762891.27},{"date":"2023-09-29","current":6.734411,"twenty":-2.860138,"median":16.273222,"eighty":25.429345,"marketCap":44433642751.88},{"date":"2023-10-06","current":6.245053,"twenty":-2.860138,"median":16.199089,"eighty":25.429345,"marketCap":41204858565.53},{"date":"2023-10-13","current":6.514699,"twenty":-2.860138,"median":16.016913,"eighty":25.429345,"marketCap":42983981961.12},{"date":"2023-10-20","current":6.615386,"twenty":-2.860138,"median":15.929088,"eighty":25.429345,"marketCap":43648316161.72},{"date":"2023-10-27","current":6.386165,"twenty":-2.881066,"median":15.80374,"eighty":25.742884,"marketCap":42135917248.14},{"date":"2023-11-03","current":6.280339,"twenty":-2.881066,"median":15.493293,"eighty":25.742884,"marketCap":41437679486.01},{"date":"2023-11-10","current":5.918887,"twenty":-2.881066,"median":15.291602,"eighty":25.742884,"marketCap":39052819087.52},{"date":"2023-11-17","current":5.839969,"twenty":-2.881066,"median":15.152683,"eighty":25.742884,"marketCap":38532115820.46},{"date":"2023-11-24","current":6.028939,"twenty":-2.881066,"median":14.978996,"eighty":25.742884,"marketCap":39778938513.22},{"date":"2023-12-01","current":5.877113,"twenty":-2.881066,"median":14.770988,"eighty":25.742884,"marketCap":38777195508.24},{"date":"2023-12-08","current":5.655735,"twenty":-2.8724,"median":14.640212,"eighty":25.707808,"marketCap":37316541846.65},{"date":"2023-12-15","current":5.90499,"twenty":-2.8724,"median":14.551343,"eighty":25.707808,"marketCap":38961127287.79},{"date":"2023-12-22","current":6.071112,"twenty":-2.8724,"median":14.482733,"eighty":25.707808,"marketCap":40057195535.4},{"date":"2023-12-29","current":6.120474,"twenty":-2.881066,"median":14.395342,"eighty":25.742884,"marketCap":40382886802.93},{"date":"2024-01-05","current":6.054184,"twenty":-2.889732,"median":14.327088,"eighty":25.777959,"marketCap":39945504345.17},{"date":"2024-01-12","current":5.992233,"twenty":-2.889732,"median":14.182804,"eighty":25.777959,"marketCap":39536754065.35},{"date":"2024-01-19","current":5.837878,"twenty":-2.898398,"median":14.137538,"eighty":25.813035,"marketCap":38518314248.87},{"date":"2024-01-26","current":5.908259,"twenty":-2.889732,"median":14.008641,"eighty":25.777959,"marketCap":38982694316.85},{"date":"2024-02-02","current":6.1211,"twenty":-2.889732,"median":13.910393,"eighty":25.777959,"marketCap":40387014989.51},{"date":"2024-02-09","current":5.943191,"twenty":-2.889732,"median":13.838432,"eighty":25.777959,"marketCap":39213176705.78},{"date":"2024-02-16","current":5.749164,"twenty":-2.889732,"median":13.679205,"eighty":25.777959,"marketCap":37932984947.62},{"date":"2024-02-23","current":5.743859,"twenty":-2.889732,"median":13.621048,"eighty":25.777959,"marketCap":37897982149.03},{"date":"2024-03-01","current":22.947913,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":38093536083.11},{"date":"2024-03-08","current":22.88711,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37992602053.91},{"date":"2024-03-15","current":22.502714,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37354505311.64},{"date":"2024-03-22","current":22.348792,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37098994933.62},{"date":"2024-03-28","current":22.761576,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37784216099.04},{"date":"2024-04-05","current":23.158032,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":38442333592.7},{"date":"2024-04-12","current":22.4922,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":37337051103.01},{"date":"2024-04-19","current":21.655264,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":35947738596.82},{"date":"2024-04-26","current":21.025432,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34902217072.98},{"date":"2024-05-03","current":20.411821,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":33883622523.71},{"date":"2024-05-10","current":21.638505,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35919919349.15},{"date":"2024-05-17","current":21.011372,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34878877003.21},{"date":"2024-05-24","current":21.161182,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35127562498.51},{"date":"2024-05-31","current":21.055261,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34951733556.62},{"date":"2024-06-07","current":20.732403,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34415788214.76},{"date":"2024-06-14","current":20.702924,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34366853965.21},{"date":"2024-06-21","current":20.954645,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":34784711554.39},{"date":"2024-06-28","current":21.437223,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":35585789954.16},{"date":"2024-07-05","current":22.516364,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37377165163.48},{"date":"2024-07-12","current":22.408814,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37198631445.98},{"date":"2024-07-15","current":22.723001,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37720181501.97},{"date":"2024-08-02","current":20.491763,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34016326818.57},{"date":"2024-08-09","current":19.158958,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31803871508.74},{"date":"2024-08-16","current":19.802952,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32872899859.48},{"date":"2024-08-23","current":19.831214,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32919816211.76},{"date":"2024-08-30","current":18.880337,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":35060785244.82},{"date":"2024-09-06","current":16.503176,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30646397996.91},{"date":"2024-09-13","current":16.602074,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30830051520.59},{"date":"2024-09-20","current":17.244426,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32022899044.73},{"date":"2024-09-27","current":17.1635,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31872618812.71},{"date":"2024-10-04","current":18.645308,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34624336983.37},{"date":"2024-10-11","current":17.793367,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":33042282103.46},{"date":"2024-10-18","current":16.885974,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31357252822.18},{"date":"2024-10-25","current":16.471745,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30588030200.96},{"date":"2024-10-31","current":15.950296,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":29619699261.35},{"date":"2024-11-08","current":16.41181,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30476731786.48},{"date":"2024-11-15","current":15.915155,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29554442249.17},{"date":"2024-11-22","current":16.678508,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30971987864.17},{"date":"2024-11-29","current":16.287153,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30245243963.74},{"date":"2024-12-06","current":15.840905,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29416561165.49},{"date":"2024-12-13","current":15.591437,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28953298033.45},{"date":"2024-12-20","current":15.073214,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":27990959065.41},{"date":"2024-12-27","current":15.423132,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28640755724.33},{"date":"2025-01-03","current":15.981242,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29677165681.95},{"date":"2025-01-10","current":15.988551,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29690738649.87},{"date":"2025-01-17","current":16.375744,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":30409756563.63},{"date":"2025-01-24","current":15.715683,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29184023603.94},{"date":"2025-01-31","current":15.750601,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29248866555.08},{"date":"2025-02-07","current":15.833312,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29402460003.14},{"date":"2025-02-14","current":15.816232,"twenty":-2.933209,"median":13.425732,"eighty":27.022441,"marketCap":29370743417.55},{"date":"2025-02-21","current":15.170885,"twenty":-2.933209,"median":13.425732,"eighty":24.251325,"marketCap":28172334068.91},{"date":"2025-02-28","current":8.230072,"twenty":-2.933209,"median":13.365603,"eighty":23.293827,"marketCap":29406047159.56},{"date":"2025-03-07","current":7.605185,"twenty":-2.934875,"median":13.140599,"eighty":22.92558,"marketCap":27173326343.62},{"date":"2025-03-14","current":7.481815,"twenty":-2.934875,"median":12.990145,"eighty":22.761012,"marketCap":26732523826.12},{"date":"2025-03-21","current":7.663337,"twenty":-2.934875,"median":12.83976,"eighty":22.713805,"marketCap":27381102318.25},{"date":"2025-03-28","current":7.98348,"twenty":-2.934875,"median":12.619329,"eighty":22.622191,"marketCap":28524974475.99},{"date":"2025-04-04","current":6.902429,"twenty":-2.934875,"median":12.531357,"eighty":22.532265,"marketCap":24662380202.81},{"date":"2025-04-11","current":6.483342,"twenty":-2.933209,"median":12.423686,"eighty":22.495127,"marketCap":23164983221.88},{"date":"2025-04-17","current":6.804594,"twenty":-2.933209,"median":12.35885,"eighty":22.397373,"marketCap":24312816066.73},{"date":"2025-04-25","current":6.802044,"twenty":-2.934875,"median":12.153251,"eighty":22.27654,"marketCap":24303705569.63},{"date":"2025-05-02","current":6.995712,"twenty":-2.934875,"median":12.029621,"eighty":22.090736,"marketCap":24995677554.93},{"date":"2025-05-09","current":6.95553,"twenty":-2.934875,"median":11.950096,"eighty":21.980468,"marketCap":24852107871.17},{"date":"2025-05-16","current":7.448933,"twenty":-2.934875,"median":11.907967,"eighty":21.837876,"marketCap":26615037076.35},{"date":"2025-05-23","current":7.356444,"twenty":-2.934875,"median":11.793338,"eighty":21.677361,"marketCap":26284572492.14},{"date":"2025-05-30","current":7.620035,"twenty":-2.934875,"median":11.713691,"eighty":21.600305,"marketCap":27226385515.24},{"date":"2025-06-06","current":7.953214,"twenty":-2.934875,"median":11.448713,"eighty":21.508749,"marketCap":28416831775.84},{"date":"2025-06-13","current":8.735655,"twenty":-2.934875,"median":11.319125,"eighty":21.417503,"marketCap":31212494604.85},{"date":"2025-06-20","current":8.86551,"twenty":-2.93654,"median":11.150903,"eighty":21.352561,"marketCap":31676464394.97},{"date":"2025-06-27","current":8.25001,"twenty":-2.93654,"median":10.97792,"eighty":21.295898,"marketCap":29477285534.39},{"date":"2025-07-03","current":8.380856,"twenty":-2.93654,"median":10.905911,"eighty":21.254124,"marketCap":29944798596.4},{"date":"2025-07-11","current":8.360491,"twenty":-2.93654,"median":10.764335,"eighty":21.152493,"marketCap":29872034661.33},{"date":"2025-07-18","current":8.406193,"twenty":-2.93654,"median":10.472468,"eighty":21.061892,"marketCap":30035328630.15},{"date":"2025-07-25","current":9.198059,"twenty":-2.93654,"median":10.229197,"eighty":21.025307,"marketCap":32864665389.44},{"date":"2025-08-01","current":9.065957,"twenty":-2.93654,"median":10.118841,"eighty":20.987138,"marketCap":32392663766.96},{"date":"2025-08-08","current":9.266797,"twenty":-2.93654,"median":9.711317,"eighty":20.910845,"marketCap":33110266706.75},{"date":"2025-08-15","current":9.25372,"twenty":-2.922926,"median":9.373492,"eighty":20.850511,"marketCap":33063542954.16},{"date":"2025-08-22","current":10.992077,"twenty":-1.122077,"median":9.851217,"eighty":20.850511,"marketCap":32448610497.72},{"date":"2025-08-29","current":11.084581,"twenty":5.667283,"median":10.182883,"eighty":20.850511,"marketCap":32721684471.13},{"date":"2025-09-05","current":10.747335,"twenty":5.713989,"median":10.244343,"eighty":20.855573,"marketCap":31726133202.55},{"date":"2025-09-12","current":10.365624,"twenty":5.74492,"median":10.46295,"eighty":20.850511,"marketCap":30599320948.17},{"date":"2025-09-19","current":9.800899,"twenty":5.821173,"median":10.472468,"eighty":20.850511,"marketCap":28932253027.66},{"date":"2025-09-26","current":9.823922,"twenty":5.865878,"median":10.472468,"eighty":20.850511,"marketCap":29000217451.39},{"date":"2025-10-03","current":9.741083,"twenty":5.897472,"median":10.472468,"eighty":20.850511,"marketCap":28755675731.22},{"date":"2025-10-10","current":9.503564,"twenty":5.909636,"median":10.472468,"eighty":20.850511,"marketCap":28054519287.12},{"date":"2025-10-17","current":9.250287,"twenty":5.965835,"median":10.472468,"eighty":20.850511,"marketCap":27306845937.87},{"date":"2025-10-24","current":10.23094,"twenty":5.991896,"median":10.472468,"eighty":20.850511,"marketCap":30201734155.22},{"date":"2025-10-31","current":10.466808,"twenty":6.02754,"median":10.472468,"eighty":20.850511,"marketCap":30898016610.52},{"date":"2025-11-07","current":10.757687,"twenty":6.039091,"median":10.55886,"eighty":20.850511,"marketCap":31756692543.15},{"date":"2025-11-14","current":11.07601,"twenty":6.053865,"median":10.654415,"eighty":20.850511,"marketCap":32696380515.17},{"date":"2025-11-21","current":10.584829,"twenty":6.081531,"median":10.752511,"eighty":20.850511,"marketCap":31246413087.32},{"date":"2025-11-28","current":10.487995,"twenty":6.092897,"median":10.752511,"eighty":20.850511,"marketCap":30960560859.68},{"date":"2025-12-05","current":10.722033,"twenty":6.120231,"median":10.789658,"eighty":20.850511,"marketCap":31651442205.75},{"date":"2025-12-12","current":10.616066,"twenty":6.166907,"median":10.789658,"eighty":20.850511,"marketCap":31338625873.88},{"date":"2025-12-19","current":9.724036,"twenty":6.25403,"median":10.789658,"eighty":20.850511,"marketCap":28705353152.32},{"date":"2025-12-26","current":9.99406,"twenty":6.299943,"median":10.789658,"eighty":20.850511,"marketCap":29502465365.18},{"date":"2026-01-02","current":10.166903,"twenty":6.341203,"median":10.789658,"eighty":20.850511,"marketCap":30012697259.63},{"date":"2026-01-09","current":10.162591,"twenty":6.402584,"median":10.789658,"eighty":20.850511,"marketCap":29999968140.34},{"date":"2026-01-16","current":10.232164,"twenty":6.466458,"median":10.789658,"eighty":20.850511,"marketCap":30205348487.65},{"date":"2026-01-23","current":10.599152,"twenty":6.497308,"median":10.789658,"eighty":20.850511,"marketCap":31288696222.4},{"date":"2026-01-30","current":11.432639,"twenty":6.534153,"median":10.855325,"eighty":20.850511,"marketCap":33749150253.31},{"date":"2026-02-06","current":11.429425,"twenty":6.556433,"median":10.886575,"eighty":20.850511,"marketCap":33739661240.51}],"updateTime":1770485133225}}}