US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Wheat Fund

20.70

-0.1700-0.81%

Post-market: 20.62-0.0761-0.37%19:54 EST

Volume:288.88K

Turnover:6.01M

Market Cap:128.44M

PE:- -

High:21.01

Open:20.89

Low:20.62

Close:20.87

52wk High:26.75

52wk Low:19.78

Shares:6.20M

Float Shares:6.20M

Volume Ratio:1.29

T/O Rate:4.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Wheat Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumweatfund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEAT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":20.7,"timestamp":1770411600000,"preClose":20.87,"halted":0,"volume":288882,"hourTrading":{"tag":"盘后","latestPrice":20.6239,"preClose":20.7,"latestTime":"19:54 EST","volume":604,"amount":12471.99,"timestamp":1770425698898,"change":-0.0761,"changeRate":-0.003676,"amplitude":0.003676},"delay":0,"changeRate":-0.008145663632007747,"floatShares":6204970,"shares":6204970,"eps":0,"marketStatus":"Market Closed","change":-0.17,"latestTime":"02-06 16:00:00 EST","open":20.89,"high":21.01,"low":20.615,"amount":6008547.138066,"amplitude":0.018927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.87,"sharesOutstanding":6204970,"nav":20.87,"aum":129497723.9,"bidAskSpread":0.0009,"preHourTrading":{"tag":"盘前","latestPrice":20.82,"preClose":20.87,"latestTime":"09:21 EST","volume":663,"amount":13879.710077999998,"timestamp":1770387690895,"change":-0.05,"changeRate":-0.002396,"amplitude":0.007336},"postHourTrading":{"tag":"盘后","latestPrice":20.6239,"preClose":20.7,"latestTime":"19:54 EST","volume":604,"amount":12471.99,"timestamp":1770425698898,"change":-0.0761,"changeRate":-0.003676,"amplitude":0.003676},"volumeRatio":1.2944505381111953,"impliedVol":0.2261,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":6204970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2944505381111953,"shares":6204970,"dividePrice":0,"high":21.01,"amplitude":0.018927,"preClose":20.87,"low":20.615,"week52Low":19.78,"pbRate":"--","week52High":26.75,"institutionHeld":0,"latestPrice":20.7,"eps":0,"divideRate":0,"volume":288882,"delay":0,"ttmEps":0,"open":20.89,"prevYearClose":19.97,"prevWeekClose":20.97,"prevMonthClose":20.97,"prevQuarterClose":19.97,"fiveDayClose":20.97,"twentyDayClose":20.37,"sixtyDayClose":21.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108169243,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0129},{"period":"1month","weight":0.0192},{"period":"3month","weight":-0.0119},{"period":"6month","weight":-0.0372},{"period":"1year","weight":-0.1992},{"period":"ytd","weight":0.0366}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.010523},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.5,"avgChangeRate":0.006506},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002113},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020238},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":null}}