US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weave Communications, Inc

9.31

-0.0700-0.75%

Post-market: 9.28-0.0300-0.32%16:04 EDT

Volume:414.93K

Turnover:3.86M

Market Cap:688.01M

PE:-23.54

High:9.38

Open:9.38

Low:9.18

Close:9.38

Loading ...

Overview Company News Filings

An Intrinsic Calculation For Weave Communications, Inc. (NYSE:WEAV) Suggests It's 31% Undervalued

Simply Wall St.

Weave Communications Executives Cash In on Major Stock Sales!

Weave CEO White sells 109,722 shares

Stock Track | Weave Communications Stock Plummets 6.10% on Monday, Reasons Unclear Despite Positive Award News

Weave Recognized as TRANSACT Top 10 Payments ISVs Award Winner

Loop Capital Markets Sticks to Its Buy Rating for Weave Communications (WEAV)

Weave Communications, Inc. (NYSE:WEAV) Full-Year Results Just Came Out: Here's What Analysts Are Forecasting For This Year

Simply Wall St.

Weave Communications Reports Strong Growth and Strategic Advances

Weave Communications Shares Fall After Analyst Warning on Near-Term Growth

Stock Track | Weave Communications Stock Plummets 13.6% as 2025 Outlook Disappoints on Growth Slowdown, Investment Plans

Stifel Nicolaus Keeps Their Buy Rating on Weave Communications (WEAV)

Q4 2024 Weave Communications Inc Earnings Call

Thomson Reuters StreetEvents

Weave Communications Inc (WEAV) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Weave Communications Reports Strong 2024 Financial Growth

Weave Communications Inc expected to post earnings of 2 cents a share - Earnings Preview

Weave Now Integrates with Practice Fusion

Backblaze (BLZE) Stock Jumps 10.5%: Will It Continue to Soar?

Monday.com (MNDY) Surpasses Q4 Earnings and Revenue Estimates

In Accordance with NYSE Rule 303A.08, this Press Release Makes Public the Grant of an Employment Inducement Award to Weave Communications’ Corporate Controller & VP of Finance

Weave Announces Date of Fourth Quarter and Full Year 2024 Financial Results and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEAV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAV\",,,,,undefined,":{"symbol":"WEAV","market":"US","secType":"STK","nameCN":"Weave Communications, Inc","latestPrice":9.31,"timestamp":1744920000000,"preClose":9.38,"halted":0,"volume":414929,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.31,"latestTime":"16:04 EDT","volume":14783,"amount":137626.25,"timestamp":1744920283101},"delay":0,"floatShares":63541171,"shares":73900241,"eps":-0.395579,"marketStatus":"Closed Good Friday","change":-0.07,"latestTime":"04-17 16:00:00 EDT","open":9.38,"high":9.38,"low":9.18,"amount":3862210.669709,"amplitude":0.021322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.395579,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1636606800000,"exchange":"NYSE","adjPreClose":9.38,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.38,"latestTime":"06:41 EDT","volume":1,"amount":9.41,"timestamp":1744886499587},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.31,"latestTime":"16:04 EDT","volume":14783,"amount":137626.25,"timestamp":1744920283101},"volumeRatio":0.69478,"impliedVol":0.6673,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAV\",,,,,undefined,":{"symbol":"WEAV","floatShares":63541171,"roa":"-10.07%","roe":"-38.85%","lyrEps":-0.395579,"volumeRatio":0.69478,"shares":73900241,"dividePrice":0,"high":9.38,"amplitude":0.021322,"preClose":9.38,"low":9.18,"week52Low":8.1,"pbRate":"10.27","psRate":"3.37","week52High":17.63,"institutionHeld":0,"latestPrice":9.31,"eps":-0.395579,"divideRate":0,"volume":414929,"delay":0,"ttmEps":-0.395579,"open":9.38,"prevYearClose":15.92,"prevWeekClose":9.54,"prevMonthClose":11.09,"prevQuarterClose":11.09,"fiveDayClose":9.72,"twentyDayClose":11.64,"sixtyDayClose":15.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEAV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524425451","title":"An Intrinsic Calculation For Weave Communications, Inc. (NYSE:WEAV) Suggests It's 31% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425451?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:04","pubTimestamp":1743617057,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Weave Communications is US$16.16 based on 2 Stage Free Cash Flow to Equity...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-weav/weave-communications/news/an-intrinsic-calculation-for-weave-communications-inc-nysewe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4211","WEAV","TV","FCF","BK4100","BK4023","DCF"],"gpt_icon":0},{"id":"2521607992","title":"Weave Communications Executives Cash In on Major Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521607992","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521607992?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:03","pubTimestamp":1742608997,"startTime":"0","endTime":"0","summary":"New insider activity at Weave Communications ( ($WEAV) ) has taken place on March 22, 2025. Key executives at Weave Communications have recently so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/weave-communications-executives-cash-in-on-major-stock-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/weave-communications-executives-cash-in-on-major-stock-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEAV"],"gpt_icon":0},{"id":"2520197973","title":"Weave CEO White sells 109,722 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197973","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197973?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:46","pubTimestamp":1742420763,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Weave (WEAV) Communications CEO Brett White disclosed the sale of 109,722 common shares of the company on March 17 at a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weave-ceo-white-sells-109722-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weave-ceo-white-sells-109722-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEAV","BK4023"],"gpt_icon":0},{"id":"1137452633","title":"Stock Track | Weave Communications Stock Plummets 6.10% on Monday, Reasons Unclear Despite Positive Award News","url":"https://stock-news.laohu8.com/highlight/detail?id=1137452633","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137452633?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:10","pubTimestamp":1740409821,"startTime":"0","endTime":"0","summary":"Weave Communications, Inc.  saw a significant drop of 6.10% in its stock price during the pre-market trading session on Monday. This plummet in the company's share value occurred despite the recent announcement of Weave being recognized as a winner of the TRANSACT Top 10 Payments ISVs Award for its innovative billing and payments solution.The TRANSACT award, presented by the Electronic Transactions Association , acknowledged Weave's efforts in advancing the payments industry. Weave Payments is a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Weave Communications Stock Plummets 6.10% on Monday, Reasons Unclear Despite Positive Award News","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WEAV"],"gpt_icon":0},{"id":"2513720966","title":"Weave Recognized as TRANSACT Top 10 Payments ISVs Award Winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720966","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720966?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409200,"startTime":"0","endTime":"0","summary":"Electronic Transactions Association  awarded Weave for its innovative billing and payments solution for SMB healthcare practices. LEHI, Utah, February 24, 2025----Weave , a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, was recognized as a winner of the TRANSACT Top 10 Payments ISVs Award for Weave Payments. This award recognizes independent software vendors  advancing the payments industry.ETA, the world’s leading advocacy and trade association for the payments industry, will recognize winners for this award on Thursday, April 3, 2025 at TRANSACT—its annual conference focused on the business of payments technology.Weave is the leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses. From the first phone call to the final invoice and every touchpoint in between, Weave connects the entire patient journey. Weav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weave-recognized-transact-top-10-150000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","WEAV","BK4023","TACT"],"gpt_icon":0},{"id":"2513373669","title":"Loop Capital Markets Sticks to Its Buy Rating for Weave Communications (WEAV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513373669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513373669?lang=en_us&edition=fundamental","pubTime":"2025-02-23 17:05","pubTimestamp":1740301536,"startTime":"0","endTime":"0","summary":"In a report released on February 21, Mark Schappel from Loop Capital Markets reiterated a Buy rating on Weave Communications (WEAV – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-its-buy-rating-for-weave-communications-weav?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-its-buy-rating-for-weave-communications-weav?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEAV"],"gpt_icon":0},{"id":"2513272367","title":"Weave Communications, Inc. (NYSE:WEAV) Full-Year Results Just Came Out: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272367?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:58","pubTimestamp":1740232701,"startTime":"0","endTime":"0","summary":"It's been a sad week for Weave Communications, Inc. , who've watched their investment drop 18% to US$14.26 in the week since the company reported its annual result. Weave Communications reported revenues of US$204m, in line with expectations, but it unfortunately also reported  losses of US$0.40 per share, which were slightly larger than expected. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weave-communications-inc-nyse-weav-135821317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4023","WEAV"],"gpt_icon":0},{"id":"2513241069","title":"Weave Communications Reports Strong Growth and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241069","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241069?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:39","pubTimestamp":1740184789,"startTime":"0","endTime":"0","summary":"Weave Communications, Inc. (($WEAV)) has held its Q4 earnings call. Read on for the main highlights of the call. Weave Communications’ recent earni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weave-communications-reports-strong-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weave-communications-reports-strong-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","WEAV"],"gpt_icon":0},{"id":"2513732210","title":"Weave Communications Shares Fall After Analyst Warning on Near-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513732210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513732210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:35","pubTimestamp":1740173700,"startTime":"0","endTime":"0","summary":"Shares of Weave Communications declined after Raymond James warned of short-term pressures in 2025 following the company's fourth-quarter results.The stock closed down about 16%, to $14.26, on Friday and have lost around 10% since the beginning of the year.Results were above Wall Street estimates and Weave--which provides a customer-experience and payments-software platform for healthcare businesses--said Thursday that the quarter was \"excellent,\" with improvements in gross margin, cash flow and operating income.Raymond James, which reiterated its \"strong buy\" rating and raised its price target to $20 from $17, said late Thursday a \"lower level of planned pricing initiatives is likely to create a headwind to growth in 2025.\" It said it remains positive about prospects for multi-year durable growth.Chief Financial Officer Alan Taylor said in an earnings call that Weave doesn't expect the same magnitude of price changes in 2025 as in 2024.Raymond James said that the stock \"could be under","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAV","BK4023"],"gpt_icon":0},{"id":"1157375973","title":"Stock Track | Weave Communications Stock Plummets 13.6% as 2025 Outlook Disappoints on Growth Slowdown, Investment Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1157375973","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157375973?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148603,"startTime":"0","endTime":"0","summary":"Weave Communications, Inc.  stock plummeted by 13.62% in pre-market trading on Friday, February 21, 2025, following the company's Q4 2024 earnings report and disappointing guidance for the upcoming year.During the earnings call, Weave Communications provided a 2025 revenue outlook in the range of $232 million to $237 million, indicating a slowdown in growth compared to previous years. This outlook fell short of analysts' expectations, leading to the sharp sell-off in the company's shares.The com","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Weave Communications Stock Plummets 13.6% as 2025 Outlook Disappoints on Growth Slowdown, Investment Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WEAV"],"gpt_icon":0},{"id":"2513262300","title":"Stifel Nicolaus Keeps Their Buy Rating on Weave Communications (WEAV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262300?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:39","pubTimestamp":1740141586,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst J. Parker Lane maintained a Buy rating on Weave Communications (WEAV – Research Report) today and set a price target of $20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-weave-communications-weav-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-weave-communications-weav-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEAV","SF"],"gpt_icon":0},{"id":"2513126990","title":"Q4 2024 Weave Communications Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126990","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126990?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:36","pubTimestamp":1740137771,"startTime":"0","endTime":"0","summary":"Mark Mcreynolds; Head of Investor Relations; Weave Communications Inc. Brett White; Chief Executive Officer, Director; Weave Communications Inc. Alan Taylor; Chief Financial Officer; Weave Communications Inc. Thank you, Mark, and thanks to everyone joining us today 2024 was a year of remarkable progress and transformation for weeks. I'm excited to share key financial and strategic highlights from the past year as well as our vision for 2025. We exist to create better healthcare experiences for patients and the practices that serve. Our goal is to make every interaction with the healthcare provider simple, seamless, and positive. For SMB healthcare practitioners, managing a small healthcare business while delivering quality patient care is challenging. We streamlined operations, making it easier for providers to focus on what matters most, caring for their patients. Our vision is to elevate the patient experience through a unified platform that improves business operations, enabling hea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-weave-communications-inc-113611527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEAV"],"gpt_icon":0},{"id":"2513923779","title":"Weave Communications Inc (WEAV) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923779","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923779?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122132,"startTime":"0","endTime":"0","summary":"Revenue: $54.2 million in Q4, reflecting nearly 19% growth year over year.Gross Margin: Improved to 72.6% in Q4, marking the 12th consecutive quarter of improvement.Net Income: $2.4 million or $0.03 per share in Q4.Free Cash Flow: $6.1 million in Q4, representing 109% year-over-year growth.Total Revenue for 2024: $204.3 million, a 20% increase from the previous year.Operating Income: Positive $1.8 million in Q4, a $3.5 million improvement from the previous year.Net Revenue Retention Rate: 90% in Q4, up from 95% last year.Cash and Short-term Investments: $99.1 million at the end of the year.Customer Locations: Nearly 35,000 on the platform, a 15% increase.2025 Revenue Guidance: Expected to be in the range of $232 million to $237 million.GuruFocus has detected 2 Warning Signs with GRAL.Weave Communications Inc  reported strong revenue growth of nearly 19% in Q4 2024, exceeding the high end of their guidance.Weave Communications Inc  produced $6.1 million in free cash flow in Q4, more tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weave-communications-inc-weav-q4-071532530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEAV"],"gpt_icon":0},{"id":"2513280047","title":"Weave Communications Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513280047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513280047?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:13","pubTimestamp":1740111227,"startTime":"0","endTime":"0","summary":"Weave Communications, Inc. ( ($WEAV) ) has released its Q4 earnings. Here is a breakdown of the information Weave Communications, Inc. presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/weave-communications-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/weave-communications-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","WEAV"],"gpt_icon":0},{"id":"2512197871","title":"Weave Communications Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197871?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:21","pubTimestamp":1739913666,"startTime":"0","endTime":"0","summary":"Weave Communications Inc  expected to post earnings of2cents a share - Earnings Preview Weave Communications Inc WEAV.N, WEAV.K is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P929H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAV"],"gpt_icon":0},{"id":"2511693268","title":"Weave Now Integrates with Practice Fusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693268","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693268?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541600,"startTime":"0","endTime":"0","summary":"New integration unlocks Weave features to help streamline communication workflows. LEHI, Utah, February 14, 2025----Weave , a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, today announced an integration with Practice Fusion, a leading cloud-based Electronic Health Records  software for independent medical practices across a wide range of specialties including family medicine, internal medicine, and pediatrics.This integration delivers additional value to Weave and Practice Fusion customers with:. Automated Data Sync – Keep patient contact and appointment information up to date with daily, automatic updates from your Practice Fusion database.VoIP Phone System with Call Pop – Instantly identify patients when they call, with key details like upcoming appointments displayed for a personalized conversation. Enhance call handling with unlimited rollover lines, on-hold music and messages, call forwarding, and IVR—all se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weave-now-integrates-practice-fusion-140000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","WEAV"],"gpt_icon":0},{"id":"2510990128","title":"Backblaze (BLZE) Stock Jumps 10.5%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510990128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510990128?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:42","pubTimestamp":1739209320,"startTime":"0","endTime":"0","summary":"Backblaze, Inc. BLZE shares ended the last trading session 10.5% higher at $6.96. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.4% loss over the past four weeks.Backblaze is benefiting from a strong go-to-market transformation led by new executives, which includes upskilling, focused partnerships, and sales plays, driving significant revenue growth, particularly in its B2 Cloud Storage segment, while also improving cost efficiency through aggressive expense management and restructuring.For Backblaze, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on BLZE going forward to see if this recent jump can turn into more strength down the road.Backblaze is a member of the Zacks Internet - Software industry. One oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-blze-stock-jumps-10-174200531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEAV","BLZE","BK4023","BK4116"],"gpt_icon":0},{"id":"2510866688","title":"Monday.com (MNDY) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866688?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:10","pubTimestamp":1739193005,"startTime":"0","endTime":"0","summary":"Monday.com  came out with quarterly earnings of $1.08 per share, beating the Zacks Consensus Estimate of $0.78 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 38.46%. A quarter ago, it was expected that this project management software developer would post earnings of $0.61 per share when it actually produced earnings of $0.85, delivering a surprise of 39.34%.Monday.com , which belongs to the Zacks Internet - Software industry, posted revenues of $267.98 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.62%. This compares to year-ago revenues of $202.57 million. The company has topped consensus revenue estimates four times over the last four quarters.Monday.com shares have added about 9.7% since the beginning of the year versus the S&P 500's gain of 2.5%.While Monday.com has outperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-mndy-surpasses-q4-131005032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEAV","MNDY"],"gpt_icon":0},{"id":"2509877017","title":"In Accordance with NYSE Rule 303A.08, this Press Release Makes Public the Grant of an Employment Inducement Award to Weave Communications’ Corporate Controller & VP of Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509877017","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509877017?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:00","pubTimestamp":1738969200,"startTime":"0","endTime":"0","summary":"LEHI, Utah, February 07, 2025----As required by the rules of the New York Stock Exchange, Weave Communications, Inc. , a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, today announced that it has granted to Jeff Tibbs, Weave’s recently appointed Corporate Controller & VP of Finance, on February 6, 2025, the following equity award as an inducement for him to accept employment: restricted stock units relating to 30,000 shares of Weave’s common stock, which vest over three years, with 33% vesting on March 15, 2026 and the remaining 67% over the following 2 years in equal quarterly installments, in each case subject to Mr. Tibbs continued service through each vesting date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accordance-nyse-rule-303a-08-230000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4023","WEAV"],"gpt_icon":0},{"id":"2509787665","title":"Weave Announces Date of Fourth Quarter and Full Year 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787665","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787665?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:00","pubTimestamp":1738879200,"startTime":"0","endTime":"0","summary":"LEHI, Utah, February 06, 2025----Weave , a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, today announced it will release its financial results for the fourth quarter and full year 2024 after U.S. markets close on Thursday, February 20, 2025. Company management will host a conference call and webcast at 4:30 p.m. ET to discuss Weave’s financial results and provide a business update.Media Contact:Natalie HouseSenior Director of Content & Communicationspr@getweave.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weave-announces-date-fourth-quarter-220000761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEAV","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAV\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"WEAV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"WEAV","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.08},{"date":"2024-07-31","symbol":"WEAV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"WEAV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-21","symbol":"WEAV","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1709006400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEAV","date":"2025-04-16","current":-25.132235,"percent":0.281054,"low":-44.260588,"twenty":-27.100049,"median":-16.461159,"eighty":-6.457623,"high":-4.629566,"avg":-17.433083,"sd":10.995108,"marketCap":712398323},"quantilePoints":[{"date":"2021-11-12","current":-8.168189,"twenty":-34.954475,"median":-21.625353,"eighty":-8.245014,"marketCap":352800439},{"date":"2021-11-19","current":-8.653866,"twenty":-19.579428,"median":-8.830475,"eighty":-8.510812,"marketCap":373777762},{"date":"2021-11-26","current":-9.046822,"twenty":-9.248157,"median":-8.830475,"eighty":-8.624725,"marketCap":390750324},{"date":"2021-12-03","current":-7.170346,"twenty":-9.094506,"median":-8.737756,"eighty":-7.974802,"marketCap":309701574},{"date":"2021-12-10","current":-19.883638,"twenty":-9.248157,"median":-8.653866,"eighty":-7.523565,"marketCap":934690050},{"date":"2021-12-17","current":-18.14809,"twenty":-19.490065,"median":-8.830475,"eighty":-7.795544,"marketCap":853105420},{"date":"2021-12-23","current":-21.004228,"twenty":-20.266278,"median":-8.993839,"eighty":-7.910339,"marketCap":987366740},{"date":"2021-12-31","current":-20.744579,"twenty":-20.689916,"median":-9.329397,"eighty":-8.193797,"marketCap":975161165},{"date":"2022-01-07","current":-15.701924,"twenty":-20.452132,"median":-16.193891,"eighty":-8.318307,"marketCap":738116060},{"date":"2022-01-14","current":-14.772655,"twenty":-20.364671,"median":-15.947908,"eighty":-8.446349,"marketCap":694432951},{"date":"2022-01-21","current":-13.28309,"twenty":-20.320941,"median":-15.701924,"eighty":-8.605298,"marketCap":624411497},{"date":"2022-01-28","current":-12.053174,"twenty":-20.047627,"median":-14.752156,"eighty":-8.653866,"marketCap":566595618},{"date":"2022-02-04","current":-13.050773,"twenty":-19.938301,"median":-14.226025,"eighty":-8.821645,"marketCap":613490720},{"date":"2022-02-11","current":-13.488076,"twenty":-19.883638,"median":-14.301187,"eighty":-8.830475,"marketCap":634047477},{"date":"2022-02-18","current":-12.886784,"twenty":-19.582992,"median":-14.226025,"eighty":-8.830475,"marketCap":605781936},{"date":"2022-02-25","current":-13.488076,"twenty":-19.091026,"median":-14.130365,"eighty":-8.91878,"marketCap":634047477},{"date":"2022-03-04","current":-8.200799,"twenty":-18.913371,"median":-13.720393,"eighty":-8.91878,"marketCap":423899298},{"date":"2022-03-11","current":-6.943924,"twenty":-18.58266,"median":-13.665731,"eighty":-8.644152,"marketCap":358931424},{"date":"2022-03-18","current":-7.329697,"twenty":-18.219152,"median":-13.385583,"eighty":-8.194277,"marketCap":378872058},{"date":"2022-03-25","current":-7.116475,"twenty":-17.962236,"median":-13.050773,"eighty":-7.755173,"marketCap":367850613},{"date":"2022-04-01","current":-7.341601,"twenty":-17.106762,"median":-12.784291,"eighty":-7.588619,"marketCap":379487364},{"date":"2022-04-08","current":-6.491126,"twenty":-16.532801,"median":-12.408483,"eighty":-7.46417,"marketCap":335526306},{"date":"2022-04-14","current":-6.378647,"twenty":-16.210289,"median":-12.25816,"eighty":-7.336839,"marketCap":329712259},{"date":"2022-04-22","current":-6.165188,"twenty":-15.991638,"median":-11.855021,"eighty":-7.183049,"marketCap":318678581},{"date":"2022-04-29","current":-5.95173,"twenty":-15.841315,"median":-9.656783,"eighty":-7.005518,"marketCap":307644903},{"date":"2022-05-06","current":-6.232711,"twenty":-15.729256,"median":-9.086559,"eighty":-6.899973,"marketCap":352428654},{"date":"2022-05-13","current":-8.172557,"twenty":-15.382146,"median":-8.830475,"eighty":-6.817652,"marketCap":319453012},{"date":"2022-05-20","current":-8.305445,"twenty":-15.152562,"median":-8.737756,"eighty":-6.848826,"marketCap":324647370},{"date":"2022-05-27","current":-8.836993,"twenty":-14.961241,"median":-8.605298,"eighty":-6.87802,"marketCap":345424801},{"date":"2022-06-03","current":-9.119378,"twenty":-14.813652,"median":-8.605298,"eighty":-6.898031,"marketCap":356462812},{"date":"2022-06-10","current":-7.29218,"twenty":-14.767189,"median":-8.62148,"eighty":-6.919884,"marketCap":285040390},{"date":"2022-06-17","current":-6.577912,"twenty":-14.748056,"median":-8.406612,"eighty":-6.805818,"marketCap":257120717},{"date":"2022-06-24","current":-6.511469,"twenty":-14.698859,"median":-8.355277,"eighty":-6.611822,"marketCap":254523538},{"date":"2022-07-01","current":-5.282263,"twenty":-14.529405,"median":-8.300838,"eighty":-6.514791,"marketCap":206475727},{"date":"2022-07-08","current":-6.179251,"twenty":-14.376348,"median":-8.288834,"eighty":-6.478247,"marketCap":241537643},{"date":"2022-07-15","current":-6.295527,"twenty":-14.376348,"median":-8.22239,"eighty":-6.378647,"marketCap":246082706},{"date":"2022-07-22","current":-7.009795,"twenty":-14.226025,"median":-8.186678,"eighty":-6.353534,"marketCap":274002380},{"date":"2022-07-29","current":-8.322055,"twenty":-14.144031,"median":-8.168189,"eighty":-6.378647,"marketCap":325296664},{"date":"2022-08-05","current":-6.256629,"twenty":-14.130365,"median":-8.153762,"eighty":-6.351458,"marketCap":356258740},{"date":"2022-08-12","current":-6.669204,"twenty":-13.734059,"median":-7.890172,"eighty":-6.295527,"marketCap":379751127},{"date":"2022-08-19","current":-6.840502,"twenty":-13.720393,"median":-7.830451,"eighty":-6.351458,"marketCap":389505009},{"date":"2022-08-26","current":-6.497906,"twenty":-13.720393,"median":-7.741825,"eighty":-6.353534,"marketCap":369997245},{"date":"2022-09-02","current":-6.863341,"twenty":-13.665731,"median":-7.666144,"eighty":-6.360867,"marketCap":390805526},{"date":"2022-09-09","current":-7.377236,"twenty":-13.665731,"median":-7.566339,"eighty":-6.370003,"marketCap":420067171},{"date":"2022-09-16","current":-6.577845,"twenty":-13.523607,"median":-7.524733,"eighty":-6.377375,"marketCap":374549057},{"date":"2022-09-23","current":-5.721355,"twenty":-13.488076,"median":-7.479521,"eighty":-6.353119,"marketCap":325779648},{"date":"2022-09-30","current":-5.791669,"twenty":-13.324087,"median":-7.454164,"eighty":-6.266845,"marketCap":329783437},{"date":"2022-10-07","current":-6.777973,"twenty":-13.119101,"median":-7.353108,"eighty":-6.266845,"marketCap":385944577},{"date":"2022-10-14","current":-6.755036,"twenty":-13.056239,"median":-7.317,"eighty":-6.286134,"marketCap":384638504},{"date":"2022-10-21","current":-6.789442,"twenty":-13.03984,"median":-7.310334,"eighty":-6.294598,"marketCap":386597613},{"date":"2022-10-28","current":-6.445382,"twenty":-12.916849,"median":-7.242348,"eighty":-6.340272,"marketCap":367006518},{"date":"2022-11-04","current":-5.976593,"twenty":-12.722795,"median":-7.169134,"eighty":-6.266845,"marketCap":325957394},{"date":"2022-11-11","current":-5.844075,"twenty":-12.474079,"median":-7.14497,"eighty":-6.254442,"marketCap":318730026},{"date":"2022-11-18","current":-5.098535,"twenty":-12.411216,"median":-7.119254,"eighty":-6.231892,"marketCap":278068994},{"date":"2022-11-25","current":-4.990311,"twenty":-12.400284,"median":-7.075684,"eighty":-6.184576,"marketCap":272166586},{"date":"2022-12-02","current":-4.749814,"twenty":-12.312823,"median":-7.009795,"eighty":-6.132542,"marketCap":259050124},{"date":"2022-12-09","current":-5.11056,"twenty":-12.135168,"median":-6.98325,"eighty":-6.000675,"marketCap":278724817},{"date":"2022-12-16","current":-5.423206,"twenty":-11.938382,"median":-6.952556,"eighty":-5.95203,"marketCap":295776218},{"date":"2022-12-23","current":-5.182709,"twenty":-11.853654,"median":-6.921195,"eighty":-5.916799,"marketCap":282659756},{"date":"2022-12-30","current":-5.50738,"twenty":-11.753128,"median":-6.887669,"eighty":-5.868499,"marketCap":300366979},{"date":"2023-01-06","current":-5.266883,"twenty":-11.219788,"median":-6.863341,"eighty":-5.833153,"marketCap":287250517},{"date":"2023-01-13","current":-6.397218,"twenty":-9.629034,"median":-6.841322,"eighty":-5.833153,"marketCap":348897889},{"date":"2023-01-20","current":-6.421268,"twenty":-9.518039,"median":-6.838907,"eighty":-5.844075,"marketCap":350209535},{"date":"2023-01-27","current":-6.469367,"twenty":-9.329397,"median":-6.786422,"eighty":-5.844075,"marketCap":352832827},{"date":"2023-02-03","current":-6.180771,"twenty":-9.202433,"median":-6.777973,"eighty":-5.84458,"marketCap":337093073},{"date":"2023-02-10","current":-6.541516,"twenty":-9.126296,"median":-6.741223,"eighty":-5.868444,"marketCap":356767766},{"date":"2023-02-17","current":-6.168746,"twenty":-9.119378,"median":-6.680624,"eighty":-5.868582,"marketCap":336437250},{"date":"2023-02-24","current":-6.80679,"twenty":-9.061333,"median":-6.680624,"eighty":-5.878183,"marketCap":338556122},{"date":"2023-03-03","current":-7.203302,"twenty":-8.962049,"median":-6.72402,"eighty":-5.889857,"marketCap":358277838},{"date":"2023-03-10","current":-6.013766,"twenty":-8.857766,"median":-6.72063,"eighty":-5.895928,"marketCap":299112691},{"date":"2023-03-17","current":-6.170923,"twenty":-8.831779,"median":-6.674914,"eighty":-5.91637,"marketCap":306929392},{"date":"2023-03-24","current":-6.44961,"twenty":-8.830475,"median":-6.651818,"eighty":-5.928319,"marketCap":320790720},{"date":"2023-03-31","current":-6.595589,"twenty":-8.823411,"median":-6.634047,"eighty":-5.930087,"marketCap":328051415},{"date":"2023-04-06","current":-6.874276,"twenty":-8.800954,"median":-6.642352,"eighty":-5.940054,"marketCap":341912742},{"date":"2023-04-14","current":-5.961808,"twenty":-8.707184,"median":-6.640349,"eighty":-5.949717,"marketCap":296528410},{"date":"2023-04-21","current":-5.961808,"twenty":-8.644144,"median":-6.626717,"eighty":-5.95203,"marketCap":296528410},{"date":"2023-04-28","current":-5.921796,"twenty":-8.618244,"median":-6.603689,"eighty":-5.930087,"marketCap":294538286},{"date":"2023-05-05","current":-8.110454,"twenty":-8.564917,"median":-6.595589,"eighty":-5.921576,"marketCap":354905368},{"date":"2023-05-12","current":-9.47483,"twenty":-8.644144,"median":-6.617412,"eighty":-5.926771,"marketCap":414609075},{"date":"2023-05-19","current":-10.048039,"twenty":-8.830475,"median":-6.631574,"eighty":-5.930087,"marketCap":439692154},{"date":"2023-05-26","current":-11.57278,"twenty":-8.983242,"median":-6.644356,"eighty":-5.940054,"marketCap":506413270},{"date":"2023-06-02","current":-11.816738,"twenty":-9.171978,"median":-6.669204,"eighty":-5.948711,"marketCap":517088649},{"date":"2023-06-09","current":-11.801491,"twenty":-9.500755,"median":-6.68423,"eighty":-5.95193,"marketCap":516421437},{"date":"2023-06-16","current":-13.234747,"twenty":-10.029742,"median":-6.72741,"eighty":-5.955251,"marketCap":579139286},{"date":"2023-06-23","current":-13.44821,"twenty":-10.728593,"median":-6.755036,"eighty":-5.960187,"marketCap":588480243},{"date":"2023-06-30","current":-16.512939,"twenty":-11.527038,"median":-6.777973,"eighty":-5.961808,"marketCap":722589686},{"date":"2023-07-07","current":-17.412536,"twenty":-11.597032,"median":-6.782775,"eighty":-5.961808,"marketCap":761955144},{"date":"2023-07-14","current":-16.817887,"twenty":-11.7466,"median":-6.80679,"eighty":-5.970533,"marketCap":735933909},{"date":"2023-07-20","current":-16.482444,"twenty":-11.810639,"median":-6.833224,"eighty":-5.976447,"marketCap":721255263},{"date":"2023-07-28","current":-16.848382,"twenty":-11.816738,"median":-6.836066,"eighty":-5.976495,"marketCap":737268331},{"date":"2023-08-03","current":-19.4014,"twenty":-11.859121,"median":-6.840502,"eighty":-5.977258,"marketCap":735933909},{"date":"2023-08-10","current":-17.825558,"twenty":-12.25816,"median":-6.847734,"eighty":-5.97992,"marketCap":676159083},{"date":"2023-08-18","current":-17.683096,"twenty":-12.533366,"median":-6.863341,"eighty":-5.988483,"marketCap":670755214},{"date":"2023-08-25","current":-18.377599,"twenty":-12.898436,"median":-6.877733,"eighty":-5.988483,"marketCap":697099075},{"date":"2023-09-01","current":-18.181713,"twenty":-13.056239,"median":-6.89931,"eighty":-5.999153,"marketCap":689668755},{"date":"2023-09-06","current":-17.540634,"twenty":-13.078104,"median":-6.900064,"eighty":-6.00182,"marketCap":665351346},{"date":"2023-09-12","current":-15.813283,"twenty":-13.263753,"median":-6.902337,"eighty":-6.006598,"marketCap":599829436},{"date":"2023-09-21","current":-15.261242,"twenty":-13.306446,"median":-6.903857,"eighty":-6.008988,"marketCap":578889445},{"date":"2023-10-27","current":-12.038039,"twenty":-13.28309,"median":-6.914088,"eighty":-6.013766,"marketCap":456626913},{"date":"2023-11-03","current":-17.679825,"twenty":-13.341479,"median":-6.94824,"eighty":-6.014512,"marketCap":588013316},{"date":"2023-11-10","current":-16.418585,"twenty":-13.488076,"median":-6.967245,"eighty":-6.024448,"marketCap":546065726},{"date":"2023-11-17","current":-18.089688,"twenty":-13.720393,"median":-6.992419,"eighty":-6.062975,"marketCap":601644935},{"date":"2023-11-24","current":-19.489237,"twenty":-14.133098,"median":-7.007421,"eighty":-6.064401,"marketCap":648192522},{"date":"2023-12-01","current":-19.719013,"twenty":-14.414612,"median":-7.03148,"eighty":-6.076619,"marketCap":655834663},{"date":"2023-12-08","current":-19.969679,"twenty":-14.761722,"median":-7.104107,"eighty":-6.079798,"marketCap":664171545},{"date":"2023-12-15","current":-22.371889,"twenty":-15.147095,"median":-7.125998,"eighty":-6.079851,"marketCap":744066657},{"date":"2023-12-22","current":-22.998553,"twenty":-15.771736,"median":-7.16218,"eighty":-6.083628,"marketCap":764908861},{"date":"2023-12-29","current":-24.690544,"twenty":-15.894058,"median":-7.170346,"eighty":-6.084572,"marketCap":821182810},{"date":"2024-01-05","current":-23.437217,"twenty":-16.147001,"median":-7.19741,"eighty":-6.084572,"marketCap":779498403},{"date":"2024-01-12","current":-23.416328,"twenty":-16.482444,"median":-7.25617,"eighty":-6.095182,"marketCap":778803663},{"date":"2024-01-19","current":-22.956775,"twenty":-16.743881,"median":-7.30408,"eighty":-6.100961,"marketCap":763519380},{"date":"2024-01-26","current":-27.364309,"twenty":-16.905291,"median":-7.322735,"eighty":-6.107296,"marketCap":910109544},{"date":"2024-02-02","current":-27.050977,"twenty":-17.199715,"median":-7.341601,"eighty":-6.115976,"marketCap":899688442},{"date":"2024-02-09","current":-27.197198,"twenty":-17.307847,"median":-7.4157,"eighty":-6.128457,"marketCap":904551623},{"date":"2024-02-16","current":-27.092755,"twenty":-17.451838,"median":-7.479029,"eighty":-6.148328,"marketCap":901077922},{"date":"2024-02-23","current":-24.651782,"twenty":-17.681133,"median":-7.514274,"eighty":-6.156252,"marketCap":764969454},{"date":"2024-03-01","current":-28.312267,"twenty":-17.825642,"median":-7.566339,"eighty":-6.162579,"marketCap":878557953},{"date":"2024-03-08","current":-26.798363,"twenty":-18.002031,"median":-7.703027,"eighty":-6.167323,"marketCap":831579994},{"date":"2024-03-15","current":-26.309046,"twenty":-18.217329,"median":-7.73487,"eighty":-6.168746,"marketCap":816396011},{"date":"2024-03-22","current":-27.173129,"twenty":-18.420337,"median":-7.815025,"eighty":-6.170052,"marketCap":843209363},{"date":"2024-03-28","current":-25.376746,"twenty":-18.549241,"median":-7.856951,"eighty":-6.174254,"marketCap":787465815},{"date":"2024-04-05","current":-27.059434,"twenty":-18.726793,"median":-8.030309,"eighty":-6.179859,"marketCap":839681290},{"date":"2024-04-12","current":-27.42595,"twenty":-19.005023,"median":-8.139336,"eighty":-6.180771,"marketCap":851054648},{"date":"2024-04-19","current":-25.115674,"twenty":-19.46417,"median":-8.186678,"eighty":-6.183713,"marketCap":779364473},{"date":"2024-04-26","current":-24.955556,"twenty":-19.547725,"median":-8.22239,"eighty":-6.194018,"marketCap":774395847},{"date":"2024-05-03","current":-20.21334,"twenty":-19.916436,"median":-8.288834,"eighty":-6.213161,"marketCap":613980209},{"date":"2024-05-10","current":-21.031221,"twenty":-20.016448,"median":-8.296231,"eighty":-6.230255,"marketCap":638823339},{"date":"2024-05-17","current":-21.377878,"twenty":-20.433,"median":-8.31375,"eighty":-6.235205,"marketCap":649353053},{"date":"2024-05-24","current":-20.253959,"twenty":-20.615696,"median":-8.40511,"eighty":-6.239579,"marketCap":615214010},{"date":"2024-05-31","current":-20.043224,"twenty":-20.647331,"median":-8.421721,"eighty":-6.24156,"marketCap":608812939},{"date":"2024-06-07","current":-20.839334,"twenty":-20.647331,"median":-8.571648,"eighty":-6.247139,"marketCap":632994762},{"date":"2024-06-14","current":-21.143728,"twenty":-20.675429,"median":-8.645764,"eighty":-6.25292,"marketCap":642240753},{"date":"2024-06-21","current":-20.371034,"twenty":-20.703527,"median":-8.804403,"eighty":-6.25292,"marketCap":618770160},{"date":"2024-06-28","current":-20.886164,"twenty":-20.717576,"median":-8.82606,"eighty":-6.25292,"marketCap":634417222},{"date":"2024-07-05","current":-21.237388,"twenty":-20.758245,"median":-8.833734,"eighty":-6.25292,"marketCap":645085673},{"date":"2024-07-12","current":-21.682273,"twenty":-20.839334,"median":-8.940856,"eighty":-6.256629,"marketCap":658599044},{"date":"2024-07-15","current":-21.120314,"twenty":-20.845473,"median":-8.993839,"eighty":-6.258067,"marketCap":641529523},{"date":"2024-08-02","current":-26.096751,"twenty":-20.856453,"median":-9.046822,"eighty":-6.259505,"marketCap":781336710},{"date":"2024-08-09","current":-24.465375,"twenty":-21.010162,"median":-9.164364,"eighty":-6.264269,"marketCap":732493324},{"date":"2024-08-16","current":-25.976472,"twenty":-21.045242,"median":-9.353552,"eighty":-6.265223,"marketCap":777735558},{"date":"2024-08-23","current":-25.712629,"twenty":-21.110948,"median":-9.587411,"eighty":-6.265639,"marketCap":769836121},{"date":"2024-08-30","current":-26.839955,"twenty":-21.150222,"median":-10.002297,"eighty":-6.265639,"marketCap":803588264},{"date":"2024-09-06","current":-25.736615,"twenty":-21.237388,"median":-10.081219,"eighty":-6.26594,"marketCap":770554251},{"date":"2024-09-13","current":-24.82516,"twenty":-21.345097,"median":-11.138229,"eighty":-6.271893,"marketCap":743265284},{"date":"2024-09-20","current":-28.830765,"twenty":-22.325934,"median":-11.527038,"eighty":-6.29181,"marketCap":863193113},{"date":"2024-09-27","current":-28.782794,"twenty":-22.990197,"median":-11.599283,"eighty":-6.297148,"marketCap":861756852},{"date":"2024-10-04","current":-30.054034,"twenty":-23.019441,"median":-11.694759,"eighty":-6.304457,"marketCap":899817779},{"date":"2024-10-11","current":-31.445202,"twenty":-23.228329,"median":-11.77862,"eighty":-6.309588,"marketCap":941469360},{"date":"2024-10-18","current":-32.212744,"twenty":-23.433039,"median":-11.816738,"eighty":-6.318535,"marketCap":964449543},{"date":"2024-10-25","current":-31.373245,"twenty":-23.900948,"median":-11.855021,"eighty":-6.327474,"marketCap":939314968},{"date":"2024-10-31","current":-34.536592,"twenty":-24.001214,"median":-11.918427,"eighty":-6.337094,"marketCap":990302249},{"date":"2024-11-08","current":-35.406554,"twenty":-24.465375,"median":-12.053174,"eighty":-6.351458,"marketCap":1015247534},{"date":"2024-11-15","current":-33.703016,"twenty":-24.651782,"median":-12.376698,"eighty":-6.353534,"marketCap":966400287},{"date":"2024-11-22","current":-34.109077,"twenty":-24.801174,"median":-12.422149,"eighty":-6.360867,"marketCap":978043664},{"date":"2024-11-29","current":-34.692789,"twenty":-24.912565,"median":-12.548614,"eighty":-6.368162,"marketCap":994781019},{"date":"2024-12-06","current":-35.403394,"twenty":-25.119934,"median":-12.716074,"eighty":-6.371827,"marketCap":1015156928},{"date":"2024-12-13","current":-39.489377,"twenty":-25.354072,"median":-12.945046,"eighty":-6.377375,"marketCap":1132318409},{"date":"2024-12-20","current":-39.616271,"twenty":-25.376746,"median":-13.04394,"eighty":-6.382805,"marketCap":1135956964},{"date":"2024-12-27","current":-40.809074,"twenty":-25.41104,"median":-13.156426,"eighty":-6.384653,"marketCap":1170159384},{"date":"2025-01-03","current":-39.819302,"twenty":-25.508264,"median":-13.312285,"eighty":-6.390003,"marketCap":1141778653},{"date":"2025-01-10","current":-40.098468,"twenty":-25.690931,"median":-13.410092,"eighty":-6.397218,"marketCap":1149783474},{"date":"2025-01-17","current":-40.022332,"twenty":-25.891858,"median":-13.488076,"eighty":-6.399084,"marketCap":1147600341},{"date":"2025-01-24","current":-40.580665,"twenty":-25.994007,"median":-13.665731,"eighty":-6.406547,"marketCap":1163609984},{"date":"2025-01-31","current":-41.595816,"twenty":-26.104395,"median":-13.727226,"eighty":-6.409243,"marketCap":1192718427},{"date":"2025-02-07","current":-43.600739,"twenty":-26.264299,"median":-14.130365,"eighty":-6.411803,"marketCap":1250207601},{"date":"2025-02-14","current":-43.981421,"twenty":-26.400002,"median":-14.301187,"eighty":-6.416316,"marketCap":1261123266},{"date":"2025-02-21","current":-43.360756,"twenty":-26.450028,"median":-14.472009,"eighty":-6.420278,"marketCap":1229103980},{"date":"2025-02-28","current":-32.084162,"twenty":-26.549646,"median":-14.731657,"eighty":-6.42221,"marketCap":909457642},{"date":"2025-03-07","current":-30.043382,"twenty":-26.747429,"median":-14.806819,"eighty":-6.422944,"marketCap":851609692},{"date":"2025-03-14","current":-28.65179,"twenty":-26.844752,"median":-15.141629,"eighty":-6.423069,"marketCap":812163648},{"date":"2025-03-21","current":-30.346391,"twenty":-27.012223,"median":-15.481583,"eighty":-6.437492,"marketCap":860198805},{"date":"2025-03-28","current":-29.877117,"twenty":-27.066098,"median":-15.777667,"eighty":-6.444525,"marketCap":846896761},{"date":"2025-04-04","current":-26.070783,"twenty":-27.10687,"median":-16.002571,"eighty":-6.448764,"marketCap":739002410},{"date":"2025-04-11","current":-25.340801,"twenty":-27.10687,"median":-16.418585,"eighty":-6.455796,"marketCap":718310342},{"date":"2025-04-16","current":-25.132235,"twenty":-27.100049,"median":-16.461159,"eighty":-6.457623,"marketCap":712398323}],"updateTime":1744926518310}}}