US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WEC Energy Group Inc

107.55

+1.331.25%

Post-market: 107.550.00000.00%19:15 EDT

Volume:1.71M

Turnover:184.64M

Market Cap:34.17B

PE:22.27

High:108.28

Open:107.25

Low:106.75

Close:106.22

Loading ...

Overview Company News Filings

WEC Energy Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Forget Tech: Buy These 5 Non-Tech High Flyers of Q1

Gaffwick Pty Ltd Increases Stake in White Energy Company

WEC Energy Group Inc. Stock Outperforms Competitors Despite Losses On The Day

JPMorgan Adjusts Price Target on WEC Energy to $106 From $98, Keeps Underweight Rating

MT Newswires Live

WEC Energy Group Inc. Stock Rises Friday, Still Underperforms Market

Exelon (EXC) Up 1.2% Since Last Earnings Report: Can It Continue?

Why Is Eversource (ES) Down 0.5% Since Last Earnings Report?

WEC Energy Group Inc. Stock Underperforms Tuesday When Compared To Competitors

Does WEC Energy Group (NYSE:WEC) Deserve A Spot On Your Watchlist?

Simply Wall St.

Nyse Order Imbalance 111339.0 Shares on Sell Side

THOMSON REUTERS

WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day

WEC Energy (WEC) Up 3.6% Since Last Earnings Report: Can It Continue?

Estimating The Intrinsic Value Of WEC Energy Group, Inc. (NYSE:WEC)

Simply Wall St.

WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day

WEC Energy Group Highlights Strategic Growth Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","market":"US","secType":"STK","nameCN":"WEC Energy Group Inc","latestPrice":107.55,"timestamp":1743192000000,"preClose":106.22,"halted":0,"volume":1714406,"hourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"19:15 EDT","volume":39845,"amount":4285346.32,"timestamp":1743203741161},"delay":0,"floatShares":316934515,"shares":317752123,"eps":4.829854,"marketStatus":"Market Closed","change":1.33,"latestTime":"03-28 16:00:00 EDT","open":107.25,"high":108.28,"low":106.745,"amount":184642030.235364,"amplitude":0.014451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.829854,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-697834800000,"exchange":"NYSE","adjPreClose":106.22,"dividendRate":0.031055,"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.22,"latestTime":"09:29 EDT","volume":597,"amount":63583.07307,"timestamp":1743168599012},"postHourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"19:15 EDT","volume":39845,"amount":4285346.32,"timestamp":1743203741161},"volumeRatio":0.677007822263745,"impliedVol":0.2618,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","floatShares":316934515,"roa":"2.85%","roe":"12.25%","lyrEps":4.829854,"volumeRatio":0.677007822263745,"shares":317752123,"dividePrice":3.34,"high":108.28,"amplitude":0.014451,"preClose":106.22,"low":106.745,"week52Low":77.47,"pbRate":"2.76","psRate":"3.97","week52High":110.19,"institutionHeld":0.7888,"latestPrice":107.55,"eps":4.829854,"divideRate":0.031055,"volume":1714406,"delay":0,"ttmEps":4.829854,"open":107.25,"prevYearClose":94.04,"prevWeekClose":106.81,"prevMonthClose":106.69,"prevQuarterClose":94.04,"fiveDayClose":106.81,"twentyDayClose":106.69,"sixtyDayClose":94.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEC\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523635852","title":"WEC Energy Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635852?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:55","pubTimestamp":1743195300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  advanced 1.25% to $107.55 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of gains.WEC Energy Group Inc. closed 2.40% below its 52-week high of $110.19, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  rose 1.50% to $119.41, Exelon Corp.  rose 1.04% to $44.71, and Sempra  fell 0.47% to $69.73.Trading volume  remained 727,269 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2522300818","title":"Forget Tech: Buy These 5 Non-Tech High Flyers of Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300818?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:28","pubTimestamp":1743082080,"startTime":"0","endTime":"0","summary":"Wall Street suffered due to volatility in the first quarter of 2025. U.S. stock markets are likely to close the first quarter on a negative note. This is in contrast to the last two years' performances.Out of the three large-cap indexes, the S&P 500 and the Nasdaq Composite are in negative territory year to date, while the Dow has remained almost flat. The small-cap benchmarks — the Russell 2000 and the S&P 600 — are also in the negative zone year to date. Similarly, the mid-cap-specific S&P 400 index is also in the red.Most financial researchers are busy talking about artificial intelligence  revolution, next-generation quantum computing and massive deployment of 5G/6G wireless technologies. While doing this, we are missing out on several non-tech stocks that have thrived year to date.Here we recommend five such stocks that have provided double-digit returns year to date. Their current favorable Zacks Rank also indicates more upside in the near term. These are Tapestry Inc. TPR, WEC E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-tech-buy-5-non-132800816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","LU1599440770.SGD","BK4566","IE00BD4GTT62.SGD","LU1267930490.SGD","LU0265550359.USD","LU2089284900.SGD","US10Y.BOND","US12M.BOND","LU0795875086.SGD","LU0072461881.USD","LU2637428348.USD","LU2347655156.SGD","LU0310800965.SGD","BK4516","US7Y.BOND","IE000M9KFDE8.USD","LU0208291251.USD","LU0731783048.USD","LU2133065610.SGD","LU2237438978.USD","US6M.BOND","LU2506952097.USD","US30Y.BOND","LU0792757196.USD","LU1481011911.USD","IE00BD4GTV84.USD","LU1481011671.HKD","LU0154236417.USD","CNP","LU0158827948.USD","LU2500361329.USD","US2Y.BOND","WEC","LU0772969993.USD","LU1880398471.USD","TPR","LU1732800096.USD","LU0742537680.HKD","CME","LU0070302665.USD","LU0162691827.USD","LU1116320901.HKD","BK4561","LU1509826696.USD","IE00B42XCP33.USD","LU2380233275.USD","LU0128525689.USD","CAH","US3Y.BOND"],"gpt_icon":0},{"id":"2522294763","title":"Gaffwick Pty Ltd Increases Stake in White Energy Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522294763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522294763?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:48","pubTimestamp":1743068889,"startTime":"0","endTime":"0","summary":"White Energy Company Limited ( ($AU:WEC) ) has shared an announcement. White Energy Company Limited (WEC) has announced a change in the interests o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gaffwick-pty-ltd-increases-stake-in-white-energy-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gaffwick-pty-ltd-increases-stake-in-white-energy-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTW91.USD","LU2500361329.USD","BK4585","BK4588","LU2637428348.USD","IE00BD4GTT62.SGD","BK4208","WEC","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2522683372","title":"WEC Energy Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522683372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522683372?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:57","pubTimestamp":1742936220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  slipped 1.39% to $104.31 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's third consecutive day of losses.WEC Energy Group Inc. closed 5.34% below its 52-week high of $110.19, which the company achieved on March 10th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Duke Energy Corp.  fell 1.75% to $116.08, Exelon Corp.  fell 1.88% to $42.76, and Sempra  fell 1.64% to $69.11.Trading volume  remained 596,722 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2520641912","title":"JPMorgan Adjusts Price Target on WEC Energy to $106 From $98, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520641912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520641912?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:08","pubTimestamp":1742292522,"startTime":"0","endTime":"0","summary":"WEC Energy Group (WEC) has an average rating of hold and mean price target of $103.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEC"],"gpt_icon":0},{"id":"2519330917","title":"WEC Energy Group Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330917?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:55","pubTimestamp":1741985700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  rose 1.56% to $106.75 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's second consecutive day of gains.WEC Energy Group Inc. closed 3.12% short of its 52-week high of $110.19, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Friday, as Duke Energy Corp.  rose 1.62% to $120.12, Exelon Corp.  rose 1.66% to $44.19, and Sempra  rose 3.48% to $70.21.Trading volume  remained 120,321 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2519380081","title":"Exelon (EXC) Up 1.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380081?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966238,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Exelon . Shares have added about 1.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Exelon due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Estimates revision followed a flat path over the past two months.At this time, Exelon has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Exelon belongs to the Zacks Utility - Electric Power industry. Another stock from the same industry, WEC Energy Group , has gained 1.3% over the past month. More than a month has passed since the company reported results for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-exc-1-2-since-153038824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC","EXC"],"gpt_icon":0},{"id":"2519850824","title":"Why Is Eversource (ES) Down 0.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850824?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879828,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Eversource Energy . Shares have lost about 0.5% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Eversource due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.Currently, Eversource has a subpar Growth Score of D, a grade with the same score on the momentum front. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.WEC Energy Group, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eversource-es-down-0-153028294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC","ES"],"gpt_icon":0},{"id":"2518777374","title":"WEC Energy Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777374?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:57","pubTimestamp":1741726620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  slid 2.95% to $105.77 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a two-day winning streak.WEC Energy Group Inc. closed 4.01% below its 52-week high of $110.19, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors Tuesday, as Duke Energy Corp.  fell 0.68% to $117.70, Exelon Corp.  fell 0.82% to $43.40, and Sempra  fell 0.98% to $68.79.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2518720736","title":"Does WEC Energy Group (NYSE:WEC) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:29","pubTimestamp":1741699743,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wec/wec-energy-group/news/does-wec-energy-group-nysewec-deserve-a-spot-on-your-watchli-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2500361329.USD","LU2637428348.USD","IE00BD4GTT62.SGD","WEC","BK4585","BK4208","NYSE","BK4588","EBIT","IE00BD4GTW91.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2518207668","title":"Nyse Order Imbalance  111339.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207668","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207668?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:50","pubTimestamp":1741636200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nAQN2K57PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2500361329.USD","LU2637428348.USD","IE00BD4GTT62.SGD","WEC","BK4585","BK4208","BK4588","IE00BD4GTW91.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2517461667","title":"WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461667?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:56","pubTimestamp":1741384560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  rallied 2.93% to $106.84 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The stock's rise snapped a three-day losing streak.WEC Energy Group Inc. closed 1.86% short of its 52-week high of $108.87, which the company achieved on March 4th.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  rose 1.65% to $116.74, Exelon Corp.  rose 0.54% to $43.11, and Sempra  fell 0.46% to $69.30.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2517196455","title":"WEC Energy (WEC) Up 3.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196455?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278673,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for WEC Energy Group . Shares have added about 3.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is WEC Energy due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.WEC Energy Q4 Earnings Miss Estimates, Revenues Rise Y/YWEC Energy Group reported fourth-quarter 2024 earnings of $1.43 per share, which missed the Zacks Consensus Estimate of $1.44 by 0.7%. However, the bottom line increased 30% from the year-ago quarter’s $1.10.At this time, WEC Energy has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-wec-3-6-163113383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC","NEE"],"gpt_icon":0},{"id":"2517910862","title":"Estimating The Intrinsic Value Of WEC Energy Group, Inc. (NYSE:WEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910862?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:10","pubTimestamp":1741183819,"startTime":"0","endTime":"0","summary":"WEC Energy Group's estimated fair value is US$114 based on Dividend Discount Model. With US$106 share price, WEC Energy Group appears to be trading close to its estimated fair value. Our fair value estimate is 11% higher than WEC Energy Group's analyst price target of US$103. Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at WEC Energy Group as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 6.2%, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-wec-energy-141019113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4585","DCF","BK4588","IE00BD4GTW91.USD","WEC","GDP","IE00BD4GTT62.SGD","LU2637428348.USD","IE00BD4GTV84.USD","BK4208","BK4213"],"gpt_icon":0},{"id":"2516661617","title":"WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661617?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:56","pubTimestamp":1741038960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  rallied 1.57% to $108.36 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's second consecutive day of gains.WEC Energy Group Inc. hit a new 52-week high, surpassing its previous peak of $107.14, which the company reached on February 28th.The stock outperformed some of its competitors Monday, as Duke Energy Corp.  rose 1.00% to $118.67, Exelon Corp.  rose 0.79% to $44.55, and Sempra  fell 0.18% to $71.44.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2516661995","title":"WEC Energy Group Highlights Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661995?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:55","pubTimestamp":1741038913,"startTime":"0","endTime":"0","summary":"The latest announcement is out from WEC Energy Group ( ($WEC) ). In March 2025, WEC Energy Group announced its participation in upcoming investor m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wec-energy-group-highlights-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wec-energy-group-highlights-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEC","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4208","BK4588","LU2637428348.USD","BK4585","IE00BD4GTV84.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"WEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-14","symbol":"WEC","amount":0.8925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-04","symbol":"WEC","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-11-14","symbol":"WEC","amount":0.835,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-01"},{"market":"US","date":"2024-10-31","symbol":"WEC","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-01","value":0.4225,"currency":"USD"},{"executeDate":"2015-06-30","recordDate":"2015-06-26","paymentDate":"2015-07-06","value":0.2066574,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.233723,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.4575,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.6111,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEC","date":"2025-03-28","current":22.100334,"percent":0.460033,"low":16.960317,"twenty":20.269239,"median":22.36024,"eighty":24.171674,"high":27.910671,"avg":22.279881,"sd":2.240239,"marketCap":33751630505},"quantilePoints":[{"date":"2020-04-03","current":23.713222,"twenty":17.543517,"median":24.947364,"eighty":30.43626,"marketCap":26890793767},{"date":"2020-04-09","current":27.32097,"twenty":17.545659,"median":24.979851,"eighty":30.434194,"marketCap":30981979634},{"date":"2020-04-17","current":27.910671,"twenty":17.543517,"median":24.997438,"eighty":30.43626,"marketCap":31650700840},{"date":"2020-04-24","current":26.083153,"twenty":17.543517,"median":25.039525,"eighty":30.43626,"marketCap":29578295971},{"date":"2020-05-01","current":24.606119,"twenty":17.543517,"median":25.081212,"eighty":30.43626,"marketCap":27903338612},{"date":"2020-05-08","current":23.170808,"twenty":17.543517,"median":25.081212,"eighty":30.43626,"marketCap":27026430616},{"date":"2020-05-15","current":22.932826,"twenty":17.55421,"median":25.081212,"eighty":30.43626,"marketCap":26748848228},{"date":"2020-05-22","current":23.295208,"twenty":17.55421,"median":25.081212,"eighty":30.43626,"marketCap":27171530500},{"date":"2020-05-29","current":24.806935,"twenty":17.55421,"median":25.081212,"eighty":30.43626,"marketCap":28934809528},{"date":"2020-06-05","current":25.109822,"twenty":17.591393,"median":25.094916,"eighty":30.43626,"marketCap":29288096203},{"date":"2020-06-12","current":24.422919,"twenty":17.758117,"median":25.102787,"eighty":30.43626,"marketCap":28486892494},{"date":"2020-06-19","current":23.817146,"twenty":17.905717,"median":25.102787,"eighty":30.43626,"marketCap":27780319145},{"date":"2020-06-26","current":23.132947,"twenty":18.086172,"median":25.102787,"eighty":30.43626,"marketCap":26982269781},{"date":"2020-07-02","current":24.385058,"twenty":18.135209,"median":25.102787,"eighty":30.43626,"marketCap":28442731660},{"date":"2020-07-10","current":23.811737,"twenty":18.135209,"median":25.102787,"eighty":30.43626,"marketCap":27774010454},{"date":"2020-07-17","current":24.482414,"twenty":18.135209,"median":25.098277,"eighty":30.43626,"marketCap":28556288091},{"date":"2020-07-24","current":25.309943,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":29521517756},{"date":"2020-07-31","current":25.761568,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":30048293423},{"date":"2020-08-07","current":25.392439,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":29767556690},{"date":"2020-08-14","current":24.542168,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":28770783572},{"date":"2020-08-21","current":24.752045,"twenty":18.135209,"median":25.095713,"eighty":30.43626,"marketCap":29016822506},{"date":"2020-08-28","current":25.190634,"twenty":18.135209,"median":25.095713,"eighty":30.43626,"marketCap":29530980792},{"date":"2020-09-04","current":25.962875,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":30436277896},{"date":"2020-09-11","current":25.820266,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":30269097594},{"date":"2020-09-18","current":25.526976,"twenty":18.135209,"median":25.186509,"eighty":30.43626,"marketCap":29925273955},{"date":"2020-09-25","current":25.914441,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":30379499680},{"date":"2020-10-02","current":26.291144,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":30821108024},{"date":"2020-10-09","current":26.756641,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":31366809762},{"date":"2020-10-16","current":27.327076,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32035530968},{"date":"2020-10-23","current":27.48852,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32224791686},{"date":"2020-10-30","current":27.055312,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":31716942092},{"date":"2020-11-06","current":26.799368,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32287878593},{"date":"2020-11-13","current":26.741769,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32218482996},{"date":"2020-11-20","current":25.160407,"twenty":18.135209,"median":25.188399,"eighty":30.43626,"marketCap":30313258429},{"date":"2020-11-27","current":25.066154,"twenty":18.135209,"median":25.173489,"eighty":30.43626,"marketCap":30199701997},{"date":"2020-12-04","current":24.424707,"twenty":18.135209,"median":25.143032,"eighty":30.43626,"marketCap":29426887396},{"date":"2020-12-11","current":24.149802,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":29095681139},{"date":"2020-12-18","current":23.908932,"twenty":18.135209,"median":25.09748,"eighty":30.43626,"marketCap":28805481370},{"date":"2020-12-24","current":23.414102,"twenty":18.135209,"median":25.081695,"eighty":30.43626,"marketCap":28209310107},{"date":"2020-12-31","current":24.094821,"twenty":18.135209,"median":25.066056,"eighty":30.43626,"marketCap":29029439887},{"date":"2021-01-08","current":23.026616,"twenty":18.135209,"median":25.029512,"eighty":30.43626,"marketCap":27742467001},{"date":"2021-01-15","current":23.220359,"twenty":18.135209,"median":25.001418,"eighty":30.43626,"marketCap":27975888554},{"date":"2021-01-22","current":22.877382,"twenty":18.135209,"median":24.983199,"eighty":30.43626,"marketCap":27562669318},{"date":"2021-01-29","current":23.27534,"twenty":18.135209,"median":24.908029,"eighty":30.43626,"marketCap":28042129805},{"date":"2021-02-05","current":22.82359,"twenty":18.135209,"median":24.847395,"eighty":30.43626,"marketCap":27386025981},{"date":"2021-02-12","current":21.832518,"twenty":18.135209,"median":24.823349,"eighty":30.43626,"marketCap":26196837799},{"date":"2021-02-19","current":21.879837,"twenty":18.135209,"median":24.786268,"eighty":30.43626,"marketCap":26253616015},{"date":"2021-02-26","current":21.198967,"twenty":18.135209,"median":24.748869,"eighty":30.43626,"marketCap":25436640579},{"date":"2021-03-05","current":22.208442,"twenty":18.129324,"median":24.698762,"eighty":30.438326,"marketCap":26647909178},{"date":"2021-03-12","current":23.262607,"twenty":18.129324,"median":24.65186,"eighty":30.438326,"marketCap":27912801648},{"date":"2021-03-19","current":23.349358,"twenty":18.129324,"median":24.6255,"eighty":30.427997,"marketCap":28016895043},{"date":"2021-03-26","current":24.4561,"twenty":18.135209,"median":24.59684,"eighty":30.425931,"marketCap":29344874418},{"date":"2021-04-01","current":24.532336,"twenty":18.135209,"median":24.576596,"eighty":30.337102,"marketCap":29436350432},{"date":"2021-04-09","current":24.277339,"twenty":18.129324,"median":24.553496,"eighty":30.19728,"marketCap":29130378937},{"date":"2021-04-16","current":25.489234,"twenty":18.129324,"median":24.550738,"eighty":30.133135,"marketCap":30584532125},{"date":"2021-04-23","current":25.444544,"twenty":18.129324,"median":24.550738,"eighty":30.079358,"marketCap":30530908255},{"date":"2021-04-30","current":25.54444,"twenty":18.129324,"median":24.550738,"eighty":30.026588,"marketCap":30650773377},{"date":"2021-05-07","current":24.492268,"twenty":18.129324,"median":24.542168,"eighty":29.022758,"marketCap":30799027606},{"date":"2021-05-14","current":24.131055,"twenty":18.129324,"median":24.498161,"eighty":28.502107,"marketCap":30344801882},{"date":"2021-05-21","current":24.136072,"twenty":18.129324,"median":24.466188,"eighty":28.428089,"marketCap":30351110572},{"date":"2021-05-28","current":23.556626,"twenty":18.129324,"median":24.445489,"eighty":28.327912,"marketCap":29622456806},{"date":"2021-06-04","current":23.476356,"twenty":18.129324,"median":24.414405,"eighty":28.153872,"marketCap":29521517756},{"date":"2021-06-11","current":23.303275,"twenty":18.129324,"median":24.39703,"eighty":27.952395,"marketCap":29303867929},{"date":"2021-06-18","current":22.432851,"twenty":18.129324,"median":24.369484,"eighty":27.833342,"marketCap":28209310107},{"date":"2021-06-25","current":22.600916,"twenty":18.129324,"median":24.333482,"eighty":27.748818,"marketCap":28420651243},{"date":"2021-07-02","current":22.580848,"twenty":18.129324,"median":24.313481,"eighty":27.656755,"marketCap":28395416480},{"date":"2021-07-09","current":23.037382,"twenty":18.129324,"median":24.280709,"eighty":27.588603,"marketCap":28969507327},{"date":"2021-07-16","current":23.940415,"twenty":18.129324,"median":24.2117,"eighty":27.487454,"marketCap":30105071638},{"date":"2021-07-23","current":23.586727,"twenty":18.129324,"median":24.172185,"eighty":27.439456,"marketCap":29660308949},{"date":"2021-07-30","current":23.614319,"twenty":18.129324,"median":24.144565,"eighty":27.391617,"marketCap":29695006748},{"date":"2021-08-06","current":23.515365,"twenty":18.129324,"median":24.131055,"eighty":27.33097,"marketCap":30379499680},{"date":"2021-08-13","current":23.490948,"twenty":18.129324,"median":24.070886,"eighty":27.207804,"marketCap":30347956227},{"date":"2021-08-20","current":23.827894,"twenty":18.129324,"median":24.040752,"eighty":27.160784,"marketCap":30783255880},{"date":"2021-08-27","current":23.051455,"twenty":18.129324,"median":23.98752,"eighty":27.082794,"marketCap":29780174071},{"date":"2021-09-03","current":23.459207,"twenty":18.129324,"median":23.939603,"eighty":27.042711,"marketCap":30306949738},{"date":"2021-09-10","current":23.168653,"twenty":18.129324,"median":23.908932,"eighty":26.991102,"marketCap":29931582646},{"date":"2021-09-17","current":22.157817,"twenty":18.129324,"median":23.827894,"eighty":26.897353,"marketCap":28625683688},{"date":"2021-09-24","current":21.974694,"twenty":18.129324,"median":23.797435,"eighty":26.856448,"marketCap":28389107790},{"date":"2021-10-01","current":21.393586,"twenty":18.129324,"median":23.767333,"eighty":26.807924,"marketCap":27638373606},{"date":"2021-10-08","current":21.68414,"twenty":18.129324,"median":23.74929,"eighty":26.756889,"marketCap":28013740698},{"date":"2021-10-15","current":21.991786,"twenty":18.129324,"median":23.722494,"eighty":26.736502,"marketCap":28411188207},{"date":"2021-10-22","current":22.380006,"twenty":18.129324,"median":23.703564,"eighty":26.667123,"marketCap":28912729111},{"date":"2021-10-29","current":21.989344,"twenty":18.129324,"median":23.689008,"eighty":26.618762,"marketCap":28408033861},{"date":"2021-11-05","current":21.795708,"twenty":18.129324,"median":23.657066,"eighty":26.569953,"marketCap":28663535831},{"date":"2021-11-12","current":21.287214,"twenty":18.129324,"median":23.644499,"eighty":26.481908,"marketCap":27994814626},{"date":"2021-11-19","current":21.711759,"twenty":18.129324,"median":23.626325,"eighty":26.424846,"marketCap":28553133746},{"date":"2021-11-26","current":21.387953,"twenty":18.129324,"median":23.616078,"eighty":26.393023,"marketCap":28127297129},{"date":"2021-12-03","current":21.867665,"twenty":18.129324,"median":23.579045,"eighty":26.333413,"marketCap":28758166191},{"date":"2021-12-10","current":22.421732,"twenty":18.129324,"median":23.554595,"eighty":26.287095,"marketCap":29486819957},{"date":"2021-12-17","current":23.095727,"twenty":18.129324,"median":23.544348,"eighty":26.237992,"marketCap":30373190989},{"date":"2021-12-23","current":22.702364,"twenty":18.129324,"median":23.536558,"eighty":26.204389,"marketCap":29855878359},{"date":"2021-12-31","current":23.282815,"twenty":18.129324,"median":23.515365,"eighty":26.093393,"marketCap":30619229924},{"date":"2022-01-07","current":23.316395,"twenty":18.135209,"median":23.487989,"eighty":26.066599,"marketCap":30663390758},{"date":"2022-01-14","current":23.086133,"twenty":18.135209,"median":23.466461,"eighty":25.956196,"marketCap":30360573608},{"date":"2022-01-21","current":23.263626,"twenty":18.135209,"median":23.450485,"eighty":25.912846,"marketCap":30593995161},{"date":"2022-01-28","current":23.162887,"twenty":18.135209,"median":23.429685,"eighty":25.794826,"marketCap":30461512658},{"date":"2022-02-04","current":22.958336,"twenty":18.135209,"median":23.415755,"eighty":25.750792,"marketCap":29852724013},{"date":"2022-02-11","current":22.126266,"twenty":18.135209,"median":23.394353,"eighty":25.688227,"marketCap":28770783572},{"date":"2022-02-18","current":21.832737,"twenty":18.135209,"median":23.368954,"eighty":25.662879,"marketCap":28389107790},{"date":"2022-02-25","current":22.038935,"twenty":18.135209,"median":23.357205,"eighty":25.645566,"marketCap":28657227141},{"date":"2022-03-04","current":22.951058,"twenty":18.135209,"median":23.34434,"eighty":25.580449,"marketCap":29843260977},{"date":"2022-03-11","current":22.769119,"twenty":18.135209,"median":23.323211,"eighty":25.554887,"marketCap":29606685079},{"date":"2022-03-18","current":22.968039,"twenty":18.135209,"median":23.308666,"eighty":25.533842,"marketCap":29865341395},{"date":"2022-03-25","current":23.790406,"twenty":18.135209,"median":23.304263,"eighty":25.492621,"marketCap":30934664455},{"date":"2022-04-01","current":24.532719,"twenty":18.135209,"median":23.304263,"eighty":25.4573,"marketCap":31899894120},{"date":"2022-04-08","current":25.347808,"twenty":18.135209,"median":23.304263,"eighty":25.440175,"marketCap":32959754144},{"date":"2022-04-14","current":25.032446,"twenty":18.135209,"median":23.304263,"eighty":25.410545,"marketCap":32549689253},{"date":"2022-04-22","current":25.224089,"twenty":18.135209,"median":23.304263,"eighty":25.390914,"marketCap":32798882533},{"date":"2022-04-29","current":24.270726,"twenty":18.135209,"median":23.304263,"eighty":25.369651,"marketCap":31559224826},{"date":"2022-05-06","current":23.413937,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":31751639890},{"date":"2022-05-13","current":23.746561,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32202711269},{"date":"2022-05-20","current":24.086163,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32663245685},{"date":"2022-05-27","current":24.779323,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":33603240587},{"date":"2022-06-03","current":24.232704,"twenty":18.135209,"median":23.298689,"eighty":25.348155,"marketCap":32861969439},{"date":"2022-06-10","current":23.099921,"twenty":18.135209,"median":23.294023,"eighty":25.343478,"marketCap":31325803273},{"date":"2022-06-17","current":21.02044,"twenty":18.135209,"median":23.284756,"eighty":25.334319,"marketCap":28505818566},{"date":"2022-06-24","current":22.599822,"twenty":18.129324,"median":23.27534,"eighty":25.311729,"marketCap":30647619031},{"date":"2022-07-01","current":23.860537,"twenty":18.129324,"median":23.263626,"eighty":25.303253,"marketCap":32357274189},{"date":"2022-07-08","current":23.146442,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31388890179},{"date":"2022-07-15","current":23.434871,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31780028998},{"date":"2022-07-22","current":22.762645,"twenty":18.129324,"median":23.246837,"eighty":25.297065,"marketCap":30868423203},{"date":"2022-07-29","current":24.14664,"twenty":18.129324,"median":23.242039,"eighty":25.297065,"marketCap":32745258663},{"date":"2022-08-05","current":23.784446,"twenty":18.129324,"median":23.246837,"eighty":25.282025,"marketCap":32527608836},{"date":"2022-08-12","current":24.36568,"twenty":18.129324,"median":23.261228,"eighty":25.282025,"marketCap":33322503854},{"date":"2022-08-19","current":24.838509,"twenty":18.129324,"median":23.269071,"eighty":25.282025,"marketCap":33969144643},{"date":"2022-08-26","current":24.169629,"twenty":18.129324,"median":23.284756,"eighty":25.282025,"marketCap":33054384503},{"date":"2022-09-02","current":23.759075,"twenty":18.129324,"median":23.291587,"eighty":25.282025,"marketCap":32492911038},{"date":"2022-09-09","current":24.550199,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":33574851479},{"date":"2022-09-16","current":23.36236,"twenty":18.129324,"median":23.295208,"eighty":25.282025,"marketCap":31950363644},{"date":"2022-09-23","current":22.965645,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":31407816251},{"date":"2022-09-30","current":20.626872,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":28209310107},{"date":"2022-10-07","current":19.715811,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26963343709},{"date":"2022-10-14","current":19.443647,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26591130963},{"date":"2022-10-21","current":19.98567,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":27332402111},{"date":"2022-10-28","current":21.127379,"twenty":18.129324,"median":23.286005,"eighty":25.282025,"marketCap":28893803039},{"date":"2022-11-04","current":20.895594,"twenty":18.129324,"median":23.275619,"eighty":25.282025,"marketCap":28827561788},{"date":"2022-11-11","current":21.298004,"twenty":18.129324,"median":23.262607,"eighty":25.282025,"marketCap":29382726562},{"date":"2022-11-18","current":21.881041,"twenty":18.129324,"median":23.250598,"eighty":25.282025,"marketCap":30187084616},{"date":"2022-11-25","current":22.557822,"twenty":18.129324,"median":23.238714,"eighty":25.282025,"marketCap":31120770828},{"date":"2022-12-02","current":21.963352,"twenty":18.129324,"median":23.217741,"eighty":25.282025,"marketCap":30300641047},{"date":"2022-12-09","current":21.887901,"twenty":18.129324,"median":23.200394,"eighty":25.282025,"marketCap":30196547652},{"date":"2022-12-16","current":21.750715,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30007286934},{"date":"2022-12-23","current":21.83074,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30117689019},{"date":"2022-12-30","current":21.437476,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29575141626},{"date":"2023-01-06","current":21.668404,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29893730502},{"date":"2023-01-13","current":21.892473,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30202856343},{"date":"2023-01-20","current":21.281999,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29360646145},{"date":"2023-01-27","current":21.21112,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29262861440},{"date":"2023-02-03","current":20.958778,"twenty":18.291635,"median":23.195412,"eighty":25.282025,"marketCap":29512054720},{"date":"2023-02-10","current":20.893813,"twenty":19.25267,"median":23.195412,"eighty":25.282025,"marketCap":29420578706},{"date":"2023-02-17","current":20.804208,"twenty":19.712121,"median":23.195412,"eighty":25.282025,"marketCap":29294404893},{"date":"2023-02-24","current":20.389781,"twenty":19.973676,"median":23.195412,"eighty":25.282025,"marketCap":28710851011},{"date":"2023-03-03","current":20.069441,"twenty":20.012425,"median":23.195412,"eighty":25.282025,"marketCap":28259779632},{"date":"2023-03-10","current":19.616932,"twenty":20.047004,"median":23.195412,"eighty":25.282025,"marketCap":27622601879},{"date":"2023-03-17","current":21.113347,"twenty":20.288742,"median":23.195412,"eighty":25.282025,"marketCap":29729704546},{"date":"2023-03-24","current":20.882613,"twenty":20.400534,"median":23.195412,"eighty":25.282025,"marketCap":29404806979},{"date":"2023-03-31","current":21.234315,"twenty":20.488677,"median":23.191142,"eighty":25.278406,"marketCap":29900039193},{"date":"2023-04-06","current":22.029566,"twenty":20.579745,"median":23.191142,"eighty":25.278406,"marketCap":31019831778},{"date":"2023-04-14","current":21.9422,"twenty":20.648661,"median":23.195412,"eighty":25.282025,"marketCap":30896812311},{"date":"2023-04-21","current":21.695785,"twenty":20.821233,"median":23.196514,"eighty":25.285644,"marketCap":30549834327},{"date":"2023-04-28","current":21.6241,"twenty":20.884569,"median":23.196514,"eighty":25.285644,"marketCap":30448895277},{"date":"2023-05-05","current":22.283976,"twenty":20.96489,"median":23.197615,"eighty":25.289263,"marketCap":30076682530},{"date":"2023-05-12","current":21.928741,"twenty":21.037475,"median":23.197615,"eighty":25.289263,"marketCap":29597222043},{"date":"2023-05-19","current":20.879396,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":28180920999},{"date":"2023-05-26","current":20.264746,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27351328183},{"date":"2023-06-02","current":20.143219,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27187302226},{"date":"2023-06-09","current":21.120115,"twenty":21.118285,"median":23.197615,"eighty":25.289263,"marketCap":28505818566},{"date":"2023-06-16","current":21.4029,"twenty":21.127665,"median":23.197615,"eighty":25.289263,"marketCap":28887494348},{"date":"2023-06-23","current":20.865374,"twenty":21.156246,"median":23.199005,"eighty":25.292882,"marketCap":28161994927},{"date":"2023-06-30","current":20.390948,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":27521662829},{"date":"2023-07-07","current":21.028969,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":28382799099},{"date":"2023-07-14","current":21.388878,"twenty":21.168749,"median":23.200657,"eighty":25.294094,"marketCap":28868568277},{"date":"2023-07-21","current":21.328114,"twenty":21.179061,"median":23.200657,"eighty":25.294094,"marketCap":28786555299},{"date":"2023-07-28","current":21.169193,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":28572059817},{"date":"2023-08-04","current":20.593425,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27840251706},{"date":"2023-08-11","current":20.3181,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27468038959},{"date":"2023-08-18","current":19.828113,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26805626444},{"date":"2023-08-25","current":19.737116,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26682606977},{"date":"2023-09-01","current":19.627452,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26534352747},{"date":"2023-09-08","current":19.513122,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26379789827},{"date":"2023-09-15","current":20.255101,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27382871636},{"date":"2023-09-22","current":20.138438,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27225154370},{"date":"2023-09-29","current":18.638147,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":25196910336},{"date":"2023-10-06","current":18.502817,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25013958308},{"date":"2023-10-13","current":18.969471,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25644827370},{"date":"2023-10-20","current":19.237796,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":26007577080},{"date":"2023-10-27","current":19.396459,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26222072562},{"date":"2023-11-03","current":19.373163,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26461802805},{"date":"2023-11-10","current":18.389378,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25118051703},{"date":"2023-11-17","current":19.022141,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25982342318},{"date":"2023-11-24","current":18.844321,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25739457729},{"date":"2023-12-01","current":19.31081,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26376635482},{"date":"2023-12-08","current":19.629501,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26811935135},{"date":"2023-12-15","current":19.541745,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26692070013},{"date":"2023-12-22","current":19.017522,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":25976033627},{"date":"2023-12-29","current":19.410112,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26512272330},{"date":"2024-01-05","current":19.841961,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":27102134903},{"date":"2024-01-12","current":18.964407,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25903483685},{"date":"2024-01-19","current":18.567198,"twenty":21.234315,"median":23.216982,"eighty":25.298793,"marketCap":25360936292},{"date":"2024-01-26","current":18.477134,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25237916825},{"date":"2024-02-02","current":19.370906,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25796235945},{"date":"2024-02-09","current":18.333433,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":24414632699},{"date":"2024-02-16","current":18.475553,"twenty":21.212697,"median":23.216223,"eighty":25.298217,"marketCap":24603893418},{"date":"2024-02-23","current":18.534769,"twenty":21.195714,"median":23.216223,"eighty":25.298217,"marketCap":24682752050},{"date":"2024-03-01","current":18.599101,"twenty":21.162567,"median":23.21585,"eighty":25.297641,"marketCap":24768422919},{"date":"2024-03-08","current":19.324203,"twenty":21.130689,"median":23.21585,"eighty":25.297641,"marketCap":25734041140},{"date":"2024-03-15","current":19.046958,"twenty":21.114184,"median":23.21585,"eighty":25.297641,"marketCap":25364834173},{"date":"2024-03-22","current":18.966391,"twenty":21.042056,"median":23.200657,"eighty":25.297641,"marketCap":25257543260},{"date":"2024-03-28","current":19.236527,"twenty":21.021718,"median":23.185289,"eighty":25.297641,"marketCap":25617283381},{"date":"2024-04-05","current":19.200983,"twenty":21.001859,"median":23.172837,"eighty":25.298217,"marketCap":25569949155},{"date":"2024-04-12","current":18.812366,"twenty":20.926605,"median":23.170808,"eighty":25.298217,"marketCap":25052428278},{"date":"2024-04-19","current":19.061176,"twenty":20.898159,"median":23.170328,"eighty":25.298217,"marketCap":25383767864},{"date":"2024-04-26","current":19.622774,"twenty":20.882613,"median":23.169491,"eighty":25.297641,"marketCap":26131648643},{"date":"2024-05-03","current":18.13933,"twenty":20.866893,"median":23.169491,"eighty":25.297641,"marketCap":26238540527},{"date":"2024-05-10","current":18.685169,"twenty":20.79884,"median":23.169491,"eighty":25.297641,"marketCap":27028096995},{"date":"2024-05-17","current":18.669886,"twenty":20.713444,"median":23.16577,"eighty":25.297641,"marketCap":27005989414},{"date":"2024-05-24","current":17.613141,"twenty":20.634351,"median":23.147605,"eighty":25.297641,"marketCap":25477408093},{"date":"2024-05-31","current":17.305287,"twenty":20.598143,"median":23.134186,"eighty":25.297641,"marketCap":25032098245},{"date":"2024-06-07","current":17.543273,"twenty":20.536734,"median":23.108949,"eighty":25.297641,"marketCap":25376344865},{"date":"2024-06-14","current":17.148086,"twenty":20.469503,"median":23.099421,"eighty":25.298217,"marketCap":24804705982},{"date":"2024-06-21","current":17.303104,"twenty":20.416663,"median":23.079792,"eighty":25.298793,"marketCap":25028940019},{"date":"2024-06-28","current":17.128435,"twenty":20.410127,"median":23.059957,"eighty":25.305483,"marketCap":24776281950},{"date":"2024-07-05","current":16.960317,"twenty":20.365811,"median":23.051455,"eighty":25.305483,"marketCap":24533098558},{"date":"2024-07-12","current":17.54109,"twenty":20.316538,"median":23.044096,"eighty":25.305483,"marketCap":25373186639},{"date":"2024-07-15","current":17.639341,"twenty":20.311689,"median":23.043704,"eighty":25.305483,"marketCap":25515306803},{"date":"2024-08-02","current":20.497452,"twenty":20.262817,"median":23.004362,"eighty":25.310836,"marketCap":28042564456},{"date":"2024-08-09","current":20.28721,"twenty":20.262817,"median":22.989412,"eighty":25.293488,"marketCap":27754932201},{"date":"2024-08-16","current":20.629142,"twenty":20.262817,"median":22.970844,"eighty":25.223939,"marketCap":28222729715},{"date":"2024-08-23","current":21.477042,"twenty":20.262817,"median":22.956274,"eighty":25.191919,"marketCap":29382741116},{"date":"2024-08-30","current":21.433145,"twenty":20.262817,"median":22.930785,"eighty":25.183137,"marketCap":29322686030},{"date":"2024-09-06","current":21.874423,"twenty":20.262817,"median":22.894597,"eighty":25.150908,"marketCap":29926397686},{"date":"2024-09-13","current":21.950664,"twenty":20.262817,"median":22.844482,"eighty":25.107742,"marketCap":30030703889},{"date":"2024-09-20","current":21.666491,"twenty":20.262817,"median":22.817067,"eighty":25.045193,"marketCap":29641926225},{"date":"2024-09-27","current":21.85825,"twenty":20.262817,"median":22.805188,"eighty":25.022794,"marketCap":29904272128},{"date":"2024-10-04","current":22.25101,"twenty":20.262817,"median":22.757033,"eighty":24.935897,"marketCap":30441607110},{"date":"2024-10-11","current":21.705767,"twenty":20.262817,"median":22.729947,"eighty":24.864376,"marketCap":29695659723},{"date":"2024-10-18","current":22.90484,"twenty":20.262817,"median":22.711958,"eighty":24.820928,"marketCap":31336111815},{"date":"2024-10-25","current":22.828599,"twenty":20.262817,"median":22.711958,"eighty":24.772456,"marketCap":31231805612},{"date":"2024-10-31","current":22.18632,"twenty":20.262817,"median":22.649279,"eighty":24.738183,"marketCap":30353104878},{"date":"2024-11-08","current":23.338546,"twenty":20.260888,"median":22.630987,"eighty":24.688506,"marketCap":30158069337},{"date":"2024-11-15","current":23.534401,"twenty":20.260888,"median":22.630987,"eighty":24.659573,"marketCap":30411152893},{"date":"2024-11-22","current":24.716874,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31939144868},{"date":"2024-11-29","current":24.738908,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31967616768},{"date":"2024-12-06","current":23.923662,"twenty":20.260888,"median":22.630987,"eighty":24.575047,"marketCap":30914156463},{"date":"2024-12-13","current":23.4683,"twenty":20.260888,"median":22.630987,"eighty":24.553893,"marketCap":30325737193},{"date":"2024-12-20","current":22.831772,"twenty":20.260888,"median":22.630987,"eighty":24.532489,"marketCap":29503215633},{"date":"2024-12-27","current":23.22593,"twenty":20.260888,"median":22.630987,"eighty":24.513707,"marketCap":30012546292},{"date":"2025-01-03","current":23.010489,"twenty":20.260888,"median":22.630987,"eighty":24.494625,"marketCap":29734154379},{"date":"2025-01-10","current":23.196551,"twenty":20.258959,"median":22.620983,"eighty":24.460319,"marketCap":29974583758},{"date":"2025-01-17","current":24.087691,"twenty":20.258959,"median":22.620983,"eighty":24.438705,"marketCap":31126113941},{"date":"2025-01-24","current":23.823287,"twenty":20.258959,"median":22.620983,"eighty":24.426737,"marketCap":30784451140},{"date":"2025-01-31","current":24.347198,"twenty":20.258959,"median":22.620983,"eighty":24.411408,"marketCap":31461449654},{"date":"2025-02-07","current":20.965855,"twenty":20.258959,"median":22.590335,"eighty":24.38202,"marketCap":32019053375},{"date":"2025-02-14","current":21.58782,"twenty":20.258959,"median":22.514147,"eighty":24.339586,"marketCap":32968919131},{"date":"2025-02-21","current":21.535816,"twenty":20.258959,"median":22.462356,"eighty":24.3046,"marketCap":32889498918},{"date":"2025-02-28","current":21.971336,"twenty":20.258959,"median":22.435537,"eighty":24.279361,"marketCap":33554624188},{"date":"2025-03-07","current":21.596824,"twenty":20.25703,"median":22.421732,"eighty":24.255674,"marketCap":32982670367},{"date":"2025-03-14","current":21.869386,"twenty":20.25703,"median":22.3835,"eighty":24.220575,"marketCap":33398925648},{"date":"2025-03-21","current":22.431153,"twenty":20.25703,"median":22.377195,"eighty":24.187443,"marketCap":34256856380},{"date":"2025-03-28","current":22.100334,"twenty":20.269239,"median":22.36024,"eighty":24.171674,"marketCap":33751630505}],"updateTime":1743284104942}}}