US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WEC Energy Group Inc

108.39

+1.030.96%

Post-market: 108.15-0.2400-0.22%17:16 EDT

Volume:1.57M

Turnover:171.13M

Market Cap:34.59B

PE:22.44

High:109.89

Open:107.85

Low:107.60

Close:107.36

Loading ...

Overview Company News Filings

WEC Energy Group (NYSE:WEC) Declares 89 Cents Dividend for 331st Consecutive Quarter

Simply Wall St.

WEC Energy Keeps Quarterly Dividend at $0.8925 per Share, Payable June 1 to Holders of Record May 14

MT Newswires Live

Press Release: Wisconsin Electric declares quarterly dividends

Press Release: WEC Energy Group declares quarterly dividend

JPMorgan Adjusts WEC Energy Price Target to $109 From $108, Maintains Neutral Rating

MT Newswires Live

GENESIS MAGMA RACING DEBUTS FULL-SCALE GMR-001 HYPERCAR, USHERING IN A NEW ERA OF ATHLETIC ELEGANCE

Barclays Remains a Hold on WEC Energy Group (WEC)

WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day

Barclays Adjusts WEC Energy Group Price Target to $99 From $93, Maintains Equalweight Rating

MT Newswires Live

TC Energy completes pipeline repairs in Michigan following gas leak

WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day

WEC Energy Group Inc. Stock Rises Wednesday, Still Underperforms Market

WEC Energy Group, Inc.'s (NYSE:WEC) institutional investors lost 5.5% over the past week but have profited from longer-term gains

Simply Wall St.

TSX Stocks Estimated Below Intrinsic Value In April 2025

Simply Wall St.

WEC Energy Group Raised to Neutral From Underweight by JP Morgan

IDACORP Rides on Strategic Investments & Customer Growth

JPMorgan Upgrades WEC Energy Group to Neutral From Underweight, Adjusts PT to $108 From $106

MT Newswires Live

WEC Energy Group Inc. Stock Outperforms Competitors Despite Losses On The Day

DTE Energy to Benefit From Investments & Clean Energy Generation

5 Defensive Stocks to Buy for a Safe Portfolio Amid Tariff-Led Mayhem

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","market":"US","secType":"STK","nameCN":"WEC Energy Group Inc","latestPrice":108.39,"timestamp":1744920000000,"preClose":107.36,"halted":0,"volume":1571660,"hourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.39,"latestTime":"17:16 EDT","volume":23188,"amount":2513234.54,"timestamp":1744924597493},"delay":0,"floatShares":318262824,"shares":319089202,"eps":4.829854,"marketStatus":"Market Closed","change":1.03,"latestTime":"04-17 16:00:00 EDT","open":107.85,"high":109.892,"low":107.6,"amount":171126647.1484,"amplitude":0.021349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.829854,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-697834800000,"exchange":"NYSE","adjPreClose":107.36,"dividendRate":0.030815,"preHourTrading":{"tag":"盘前","latestPrice":107.99,"preClose":107.36,"latestTime":"09:29 EDT","volume":1549,"amount":166559.299765,"timestamp":1744896599128},"postHourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.39,"latestTime":"17:16 EDT","volume":23188,"amount":2513234.54,"timestamp":1744924597493},"volumeRatio":0.7397174330030403,"impliedVol":0.2662,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","floatShares":318262824,"roa":"2.85%","roe":"12.25%","lyrEps":4.829854,"volumeRatio":0.7397174330030403,"shares":319089202,"dividePrice":3.34,"high":109.892,"amplitude":0.021349,"preClose":107.36,"low":107.6,"week52Low":77.47,"pbRate":"2.79","psRate":"4.02","week52High":111,"institutionHeld":0.7888,"latestPrice":108.39,"eps":4.829854,"divideRate":0.030815,"volume":1571660,"delay":0,"ttmEps":4.829854,"open":107.85,"prevYearClose":94.04,"prevWeekClose":106.96,"prevMonthClose":108.98,"prevQuarterClose":108.98,"fiveDayClose":105.51,"twentyDayClose":107.81,"sixtyDayClose":97.58,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528409063","title":"WEC Energy Group (NYSE:WEC) Declares 89 Cents Dividend for 331st Consecutive Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2528409063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528409063?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:29","pubTimestamp":1744997346,"startTime":"0","endTime":"0","summary":"WEC Energy Group reaffirmed its commitment to shareholder value by announcing a quarterly dividend of 89 cents per share, payable on June 1, 2025, marking its 331st consecutive payout. The company also reported strong Q4 2024 earnings, with net income doubling to $453.5 million year-over-year. During the last quarter, WEC's share price increased by 9%, which aligns with the broader market's performance over the past year. This stability, supported by consistent dividend payments and positive earnings announcements, suggest that the company's actions complemented rather than drove the overall market trends.NYSE:WEC Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or you","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-group-nyse-wec-172906678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC","BK4585","BK4208","IE00BD4GTV84.USD","LU2500361329.USD","NYSE","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4588","LU2637428348.USD"],"gpt_icon":0},{"id":"2528729775","title":"WEC Energy Keeps Quarterly Dividend at $0.8925 per Share, Payable June 1 to Holders of Record May 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729775?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:35","pubTimestamp":1744922103,"startTime":"0","endTime":"0","summary":"WEC Energy Keeps Quarterly Dividend at $0.8925 per Share, Payable June 1 to Holders of Record May 14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEC"],"gpt_icon":0},{"id":"2528775267","title":"Press Release: Wisconsin Electric declares quarterly dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775267?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:35","pubTimestamp":1744922100,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 17, 2025 /PRNewswire/ -- The Wisconsin Electric board of directors today declared a quarterly cash dividend of 90 cents per share on the company's Preferred Stock, 3.60% Series, payable June 1, 2025, to stockholders of record on May 14, 2025. The board also declared a quarterly cash dividend of $1.50 per share on the company's Six Per Cent Preferred Stock, payable July 31, 2025, to stockholders of record on July 14, 2025.Wisconsin Electric Power Co., doing business as We Energies, is a subsidiary of WEC Energy Group . The company serves more than 1.1 million electric customers and more than 490,000 natural gas customers in Wisconsin. Go to the We Energies website at we-energies.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2637428348.USD","BK4585","IE00BD4GTW91.USD","BK4588","IE00BD4GTV84.USD","LU2500361329.USD","BK4208","WEC","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2528977350","title":"Press Release: WEC Energy Group declares quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977350?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 17, 2025 /PRNewswire/ -- The board of directors of WEC Energy Group  today declared a quarterly cash dividend of 89.25 cents per share on the company's common stock.The dividend is payable June 1, 2025, to stockholders of record on May 14, 2025. This marks the 331  consecutive quarter -- dating back to 1942 -- that the company will have paid a dividend to its stockholders.WEC Energy Group , based in Milwaukee, is one of the nation's premier energy companies, serving 4.7 million customers in Wisconsin, Illinois, Michigan and Minnesota.The company's principal utilities are We Energies, Wisconsin Public Service, Peoples Gas, North Shore Gas, Michigan Gas Utilities, Minnesota Energy Resources and Upper Michigan Energy Resources. Another major subsidiary, We Power, designs, builds and owns electric generating plants. In addition, WEC Infrastructure LLC owns a fleet of renewable generation facilities in states ranging from South Dakota to Texas.WEC Energy Group  is a Fortune","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","IE00BD4GTW91.USD","BK4585","LU2637428348.USD","BK4588","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","WEC","LU2500361329.USD"],"gpt_icon":0},{"id":"2528748975","title":"JPMorgan Adjusts WEC Energy Price Target to $109 From $108, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748975?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896700,"startTime":"0","endTime":"0","summary":"WEC Energy Group (WEC) has an average rating of Hold and mean price target of $105.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEC"],"gpt_icon":0},{"id":"2527937802","title":"GENESIS MAGMA RACING DEBUTS FULL-SCALE GMR-001 HYPERCAR, USHERING IN A NEW ERA OF ATHLETIC ELEGANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2527937802","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527937802?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"- Genesis Magma Racing has unveiled the first full-scale GMR-001 Hypercar which will be on display at the New York International Auto Show- The Genesis GMR-001 Hypercar is an LMDh endurance prototype engineered for the FIA World Endurance Championship  and IMSA SportsCar Championship - The brand also unveiled Genesis Magma Racing livery and race suits, which pay tribute to Genesis' Korean heritage. NEW YORK, April 16, 2025 /PRNewswire/ --Genesis Magma Racing  today unveiled its full-scale GMR-001 Hypercar and team identity, including livery and race suits, marking a bold step in the brand's global motorsport ambitions. The global reveal of the GMR-001 Hypercar ahead of the New York International Auto Show lays the groundwork for the team's 2026 WEC debut, culminating in the ultimate challenge: the 24 Hours of Le Mans.Building on Genesis' signature \"Athletic Elegance\" design philosophy, the GMR-001 Hypercar and its striking livery embody the brands' commitment to blending Korean heritag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genesis-magma-racing-debuts-full-100000498.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesis-magma-racing-debuts-full-100000498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","WEC","BK4588","IE00BD4GTT62.SGD","BK4208","HYMLF","IE00BD4GTV84.USD","LU2637428348.USD","LU2500361329.USD","HYMTF","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2527401722","title":"Barclays Remains a Hold on WEC Energy Group (WEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401722?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:26","pubTimestamp":1744766764,"startTime":"0","endTime":"0","summary":"Barclays analyst Nicholas Campanella maintained a Hold rating on WEC Energy Group (WEC – Research Report) on April 14 and set a price target of $99...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-wec-energy-group-wec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-wec-energy-group-wec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2637428348.USD","BK4585","IE00BD4GTT62.SGD","LU2500361329.USD","BK4208","WEC","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4588"],"gpt_icon":0},{"id":"2527432144","title":"WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:54","pubTimestamp":1744664040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  advanced 1.42% to $108.48 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.WEC Energy Group Inc. closed 2.27% below its 52-week high of $111.00, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  rose 1.40% to $120.60, Exelon Corp.  rose 1.87% to $46.86, and Sempra  rose 2.08% to $69.73.Trading volume  remained 995,522 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2527311323","title":"Barclays Adjusts WEC Energy Group Price Target to $99 From $93, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527311323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527311323?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:55","pubTimestamp":1744649735,"startTime":"0","endTime":"0","summary":"WEC Energy Group (WEC) has an average rating of hold and mean price target of $105.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEC"],"gpt_icon":0},{"id":"2527377975","title":"TC Energy completes pipeline repairs in Michigan following gas leak","url":"https://stock-news.laohu8.com/highlight/detail?id=2527377975","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527377975?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:42","pubTimestamp":1744609359,"startTime":"0","endTime":"0","summary":"April 14  - TC Energy TRP.TO said late last week it had completed repairs to a section of the ANR Pipeline system shut down near Fennville, Michigan, because of a leak, causing a natural gas outage in the region.     \"Natural gas service has now been restored to Michigan Gas Utilities, the local distribution company,\" the company said in a statement on April 11. Michigan Gas Utilities would provide further updates related to restoring natural gas service to the community, the company added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL3N3QO0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","BK4588","LU2500361329.USD","IE00BD4GTW91.USD","BK4585","LU2637428348.USD","IE00BD4GTV84.USD","BK4208","WEC"],"gpt_icon":0},{"id":"2526544283","title":"WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544283?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:56","pubTimestamp":1744318560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  advanced 1.10% to $105.51 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.This was the stock's second consecutive day of gains.WEC Energy Group Inc. closed 4.95% below its 52-week high of $111.00, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 0.46% to $116.84, Exelon Corp.  rose 1.85% to $45.12, and Sempra  fell 1.70% to $66.90.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2526571346","title":"WEC Energy Group Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:54","pubTimestamp":1744232040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  advanced 1.37% to $104.36 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a six-day losing streak.WEC Energy Group Inc. closed 5.98% below its 52-week high of $111.00, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Duke Energy Corp.  rose 0.31% to $116.31, Exelon Corp.  fell 0.43% to $44.30, and Sempra  rose 6.71% to $68.06.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2526390593","title":"WEC Energy Group, Inc.'s (NYSE:WEC) institutional investors lost 5.5% over the past week but have profited from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390593","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390593?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:28","pubTimestamp":1744216113,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies WEC Energy Group's stock price is sensitive to their trading actions. A total of 18 investors have a majority stake in the company with 51% ownership. Every investor in WEC Energy Group, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 83% ownership. Put another way, the group faces the maximum upside potential .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 5.5% in value last week. However, the 30% one-year returns may have helped alleviate their overall losses. They should, however, be mindful of further losses in the future.Institutional investors own over 50% of the company, so together than can probably strongly influence board decisions. WEC Energy Group is not owned by hedge funds. The company's largest shareholder is The Vanguard Group, Inc., with ownership of 12%. In compar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-group-inc-nyse-162833225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4208","WEC","NYSE","BK4588","LU2637428348.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU2500361329.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2525989151","title":"TSX Stocks Estimated Below Intrinsic Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989151?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:07","pubTimestamp":1744114074,"startTime":"0","endTime":"0","summary":"As global economic uncertainties and tariff-related tensions continue to influence market dynamics, the Canadian economy remains resilient, supported by strong household balance sheets and a robust labor market. In this environment, identifying undervalued stocks on the TSX can be particularly rewarding for investors seeking opportunities that align with long-term investment strategies amidst potential volatility.Top 10 Undervalued Stocks Based On Cash Flows In Canada. Operations: Cameco's revenue segments include Uranium at CA$2.68 billion, Fuel Services at CA$459.15 million, and Westinghouse  at CA$2.89 billion.Cameco is trading at CA$52.94, below its estimated fair value of CA$75.66, indicating potential undervaluation based on cash flows. Despite a decline in net income to CA$171.85 million for 2024 from the previous year, analysts forecast significant earnings growth of over 30% annually, outpacing the Canadian market average. However, profit margins have decreased to 5.5%. The co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-stocks-estimated-below-intrinsic-120754916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2500361329.USD","LU0823414478.USD","IE00BD4GTT62.SGD","LU2506951792.HKD","LU0823414551.USD","BK4156","BK4606","LU2294711713.HKD","BK4208","STN","LU2249611893.SGD","IE00BD4GTW91.USD","LU2357125470.USD","BK4591","WEC","IE00BD4GTV84.USD","CCJ","BK4585","BK4588","LU2637428348.USD"],"gpt_icon":0},{"id":"2525895646","title":"WEC Energy Group Raised to Neutral From Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895646?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:32","pubTimestamp":1744111920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WEC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 07:32 ET (11:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2525089057","title":"IDACORP Rides on Strategic Investments & Customer Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089057?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:48","pubTimestamp":1744109280,"startTime":"0","endTime":"0","summary":"IDACORP’s regulated electric operations in Idaho generate a relatively stable and growing income stream. The company invested $943 million in 2024 and now expects capital expenditure in the range of $1-$1.1 billion in 2025, $1.25-$1.35 billion in 2026 and $3.1-$3.6 billion during 2027-2029. The strong capital expenditure should further strengthen IDA’s infrastructure and expand its operations, allowing it to serve a wider customer base.In 2024, Idaho Power’s customer base improved 2.6% year over year. This trend is expected to continue as improvements in economic conditions in its service territories will bring in more customers. The rising customer base is creating more demand for IDA’s services and boosting its performance.A sustained focus on cost control has enabled the company to maintain rates lower than those of other electricity providers. The average industrial and residential rates charged by Idaho Power are much lower than the national average. The low cost of energy makes i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idacorp-rides-strategic-investments-customer-104800552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","LU0251142724.SGD","IE00BMQBXF63.USD","LU0742534661.SGD","OGE","IE00B3T34201.USD","LU2346227817.USD","IDA","BK4585","LU0820561909.HKD","IE00BD4GTV84.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","LU2500361329.USD","IE00BD4GTT62.SGD","IE00BMG7P702.HKD","BK4588","LU0820562030.AUD","LU2637428348.USD","WEC","IE00BZ18W456.USD","BK4208","LU0943347566.SGD","IE00BMG7P926.USD","LU1551013342.USD","BK4606","EXC","LU2449327464.USD","IE00BD4GTW91.USD","LU1551013425.SGD","IE00BZ18W340.USD","LU2362541273.HKD","LU0820561818.USD","LU0689472784.USD","LU2362540622.SGD","BK4081","LU2362541513.USD"],"gpt_icon":0},{"id":"2525864110","title":"JPMorgan Upgrades WEC Energy Group to Neutral From Underweight, Adjusts PT to $108 From $106","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864110?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:17","pubTimestamp":1744107455,"startTime":"0","endTime":"0","summary":"WEC Energy Group (WEC) has an average rating of hold and mean price target of $104.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","WEC"],"gpt_icon":0},{"id":"2525071448","title":"WEC Energy Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071448?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:54","pubTimestamp":1744059240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  slipped 1.10% to $103.21 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's fifth consecutive day of losses.WEC Energy Group Inc. closed 7.02% below its 52-week high of $111.00, which the company achieved on April 3rd.Despite its losses, the stock outperformed some of its competitors Monday, as Duke Energy Corp.  fell 1.74% to $116.86, Exelon Corp.  fell 1.46% to $44.69, and Sempra  fell 2.99% to $63.91.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2525023603","title":"DTE Energy to Benefit From Investments & Clean Energy Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023603?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032960,"startTime":"0","endTime":"0","summary":"DTE Energy DTE has long-term capital expenditure plans to upgrade and expand its infrastructure to provide efficient services to its customers. The company is also making consistent investments to boost its renewable generation portfolio.However, this Zacks Rank #3  company faces risks related to its poor financial position and challenges in the energy trading business.Some better-ranked stocks from the same industry are CMS Energy Corporation CMS, CenterPoint Energy CNP and WEC Energy Group WEC, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.CMS’ long-term  earnings growth rate is 7.7%. The company delivered an average earnings surprise of 4.76% in the last four quarters.CNP’s long-term earnings growth rate is 7.5%. The company delivered an average earnings surprise of 0.76% in the last four quarters.WEC’s long-term earnings growth rate is 6.8%. The company delivered an average ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-benefit-investments-clean-133600096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","BK4566","DTE","BK4208","CMS","LU2357305700.SGD","PLUG","IE00BD4GTT62.SGD","LU2500361329.USD","CNP","BK4585","LU1720051017.SGD","WEC","IE00BD4GTW91.USD","BK4541","LU1548497426.USD","LU2249611893.SGD","LU1894683264.USD","BK4096","LU0823414478.USD","IE000M9KFDE8.USD","LU2346227817.USD","LU2637428348.USD","LU1720051108.HKD","LU2380233275.USD","LU1894683348.USD","BK4588"],"gpt_icon":0},{"id":"2525404131","title":"5 Defensive Stocks to Buy for a Safe Portfolio Amid Tariff-Led Mayhem","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404131?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:14","pubTimestamp":1744028040,"startTime":"0","endTime":"0","summary":"Wall Street routed last week following the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% will be imposed on all imports from April 5. But the important thing is that tariff rates may go up to as high as 54% for some countries  depending on what rate these governments levy duties on U.S. exports.China retaliated with 34% tariffs on all U.S.-made products to be imposed from April 10. This seems to be the beginning of a global trade war. Economists and financial experts are highly concerned about the impact of these tariffs on U.S. economic growth, especially on inflation, which is already elevated and prolonged. Market participants fear a near-term recession and, in the worst-case scenario, a stagflation in the U.S. economy.At this juncture, investing in stocks from defensive sectors such as consumer staples, utility and health care with a favorable Zacks Rank will be the best option. Five such stocks are Molson Coors Beverage Co. TAP, Cent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-defensive-stocks-buy-safe-121400096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","BK4504","LU0306807586.USD","LU1691799644.USD","LU0068578508.USD","IE0009355771.USD","LU2500361329.USD","TAP","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2089984988.USD","SGXZ23171101.USD","BK4585","LU1721429741.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU1989763427.SGD","LU0128525929.USD","BK4158","SG9999002232.USD","LU0878866978.SGD","LU0225284248.USD","LU0985489474.SGD","IE00BD4GTT62.SGD","LU1061106388.HKD","ABT","LU1150488218.USD","LU1489326972.SGD","IE00BD4GTW91.USD","BK4533","IE00BD4GTV84.USD","LU0310799852.SGD","BK4566","HCA","BK4208","LU0306806265.USD","LU0980610538.SGD","IE00B775SV38.USD","LU0868494617.USD","WEC","LU1201861249.SGD","SG9999014021.USD","LU1914381329.SGD","SG9999014005.SGD","LU0187121727.USD","LU0433182093.SGD","LU0321505439.SGD","CNP","LU0708994859.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"WEC","amount":0.8925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"date":"2025-05-06","symbol":"WEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.19,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-14","symbol":"WEC","amount":0.8925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-04","symbol":"WEC","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-11-14","symbol":"WEC","amount":0.835,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-01","value":0.4225,"currency":"USD"},{"executeDate":"2015-06-30","recordDate":"2015-06-26","paymentDate":"2015-07-06","value":0.2066574,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.233723,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.4575,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEC","date":"2025-04-17","current":22.43152,"percent":0.517522,"low":16.960317,"twenty":20.273732,"median":22.32143,"eighty":24.116561,"high":27.910671,"avg":22.244124,"sd":2.208506,"marketCap":34257416726},"quantilePoints":[{"date":"2020-04-24","current":26.083153,"twenty":17.543517,"median":25.039525,"eighty":30.43626,"marketCap":29578295971},{"date":"2020-05-01","current":24.606119,"twenty":17.543517,"median":25.081212,"eighty":30.43626,"marketCap":27903338612},{"date":"2020-05-08","current":23.170808,"twenty":17.543517,"median":25.081212,"eighty":30.43626,"marketCap":27026430616},{"date":"2020-05-15","current":22.932826,"twenty":17.55421,"median":25.081212,"eighty":30.43626,"marketCap":26748848228},{"date":"2020-05-22","current":23.295208,"twenty":17.55421,"median":25.081212,"eighty":30.43626,"marketCap":27171530500},{"date":"2020-05-29","current":24.806935,"twenty":17.55421,"median":25.081212,"eighty":30.43626,"marketCap":28934809528},{"date":"2020-06-05","current":25.109822,"twenty":17.591393,"median":25.094916,"eighty":30.43626,"marketCap":29288096203},{"date":"2020-06-12","current":24.422919,"twenty":17.758117,"median":25.102787,"eighty":30.43626,"marketCap":28486892494},{"date":"2020-06-19","current":23.817146,"twenty":17.905717,"median":25.102787,"eighty":30.43626,"marketCap":27780319145},{"date":"2020-06-26","current":23.132947,"twenty":18.086172,"median":25.102787,"eighty":30.43626,"marketCap":26982269781},{"date":"2020-07-02","current":24.385058,"twenty":18.135209,"median":25.102787,"eighty":30.43626,"marketCap":28442731660},{"date":"2020-07-10","current":23.811737,"twenty":18.135209,"median":25.102787,"eighty":30.43626,"marketCap":27774010454},{"date":"2020-07-17","current":24.482414,"twenty":18.135209,"median":25.098277,"eighty":30.43626,"marketCap":28556288091},{"date":"2020-07-24","current":25.309943,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":29521517756},{"date":"2020-07-31","current":25.761568,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":30048293423},{"date":"2020-08-07","current":25.392439,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":29767556690},{"date":"2020-08-14","current":24.542168,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":28770783572},{"date":"2020-08-21","current":24.752045,"twenty":18.135209,"median":25.095713,"eighty":30.43626,"marketCap":29016822506},{"date":"2020-08-28","current":25.190634,"twenty":18.135209,"median":25.095713,"eighty":30.43626,"marketCap":29530980792},{"date":"2020-09-04","current":25.962875,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":30436277896},{"date":"2020-09-11","current":25.820266,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":30269097594},{"date":"2020-09-18","current":25.526976,"twenty":18.135209,"median":25.186509,"eighty":30.43626,"marketCap":29925273955},{"date":"2020-09-25","current":25.914441,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":30379499680},{"date":"2020-10-02","current":26.291144,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":30821108024},{"date":"2020-10-09","current":26.756641,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":31366809762},{"date":"2020-10-16","current":27.327076,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32035530968},{"date":"2020-10-23","current":27.48852,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32224791686},{"date":"2020-10-30","current":27.055312,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":31716942092},{"date":"2020-11-06","current":26.799368,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32287878593},{"date":"2020-11-13","current":26.741769,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32218482996},{"date":"2020-11-20","current":25.160407,"twenty":18.135209,"median":25.188399,"eighty":30.43626,"marketCap":30313258429},{"date":"2020-11-27","current":25.066154,"twenty":18.135209,"median":25.173489,"eighty":30.43626,"marketCap":30199701997},{"date":"2020-12-04","current":24.424707,"twenty":18.135209,"median":25.143032,"eighty":30.43626,"marketCap":29426887396},{"date":"2020-12-11","current":24.149802,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":29095681139},{"date":"2020-12-18","current":23.908932,"twenty":18.135209,"median":25.09748,"eighty":30.43626,"marketCap":28805481370},{"date":"2020-12-24","current":23.414102,"twenty":18.135209,"median":25.081695,"eighty":30.43626,"marketCap":28209310107},{"date":"2020-12-31","current":24.094821,"twenty":18.135209,"median":25.066056,"eighty":30.43626,"marketCap":29029439887},{"date":"2021-01-08","current":23.026616,"twenty":18.135209,"median":25.029512,"eighty":30.43626,"marketCap":27742467001},{"date":"2021-01-15","current":23.220359,"twenty":18.135209,"median":25.001418,"eighty":30.43626,"marketCap":27975888554},{"date":"2021-01-22","current":22.877382,"twenty":18.135209,"median":24.983199,"eighty":30.43626,"marketCap":27562669318},{"date":"2021-01-29","current":23.27534,"twenty":18.135209,"median":24.908029,"eighty":30.43626,"marketCap":28042129805},{"date":"2021-02-05","current":22.82359,"twenty":18.135209,"median":24.847395,"eighty":30.43626,"marketCap":27386025981},{"date":"2021-02-12","current":21.832518,"twenty":18.135209,"median":24.823349,"eighty":30.43626,"marketCap":26196837799},{"date":"2021-02-19","current":21.879837,"twenty":18.135209,"median":24.786268,"eighty":30.43626,"marketCap":26253616015},{"date":"2021-02-26","current":21.198967,"twenty":18.135209,"median":24.748869,"eighty":30.43626,"marketCap":25436640579},{"date":"2021-03-05","current":22.208442,"twenty":18.129324,"median":24.698762,"eighty":30.438326,"marketCap":26647909178},{"date":"2021-03-12","current":23.262607,"twenty":18.129324,"median":24.65186,"eighty":30.438326,"marketCap":27912801648},{"date":"2021-03-19","current":23.349358,"twenty":18.129324,"median":24.6255,"eighty":30.427997,"marketCap":28016895043},{"date":"2021-03-26","current":24.4561,"twenty":18.135209,"median":24.59684,"eighty":30.425931,"marketCap":29344874418},{"date":"2021-04-01","current":24.532336,"twenty":18.135209,"median":24.576596,"eighty":30.337102,"marketCap":29436350432},{"date":"2021-04-09","current":24.277339,"twenty":18.129324,"median":24.553496,"eighty":30.19728,"marketCap":29130378937},{"date":"2021-04-16","current":25.489234,"twenty":18.129324,"median":24.550738,"eighty":30.133135,"marketCap":30584532125},{"date":"2021-04-23","current":25.444544,"twenty":18.129324,"median":24.550738,"eighty":30.079358,"marketCap":30530908255},{"date":"2021-04-30","current":25.54444,"twenty":18.129324,"median":24.550738,"eighty":30.026588,"marketCap":30650773377},{"date":"2021-05-07","current":24.492268,"twenty":18.129324,"median":24.542168,"eighty":29.022758,"marketCap":30799027606},{"date":"2021-05-14","current":24.131055,"twenty":18.129324,"median":24.498161,"eighty":28.502107,"marketCap":30344801882},{"date":"2021-05-21","current":24.136072,"twenty":18.129324,"median":24.466188,"eighty":28.428089,"marketCap":30351110572},{"date":"2021-05-28","current":23.556626,"twenty":18.129324,"median":24.445489,"eighty":28.327912,"marketCap":29622456806},{"date":"2021-06-04","current":23.476356,"twenty":18.129324,"median":24.414405,"eighty":28.153872,"marketCap":29521517756},{"date":"2021-06-11","current":23.303275,"twenty":18.129324,"median":24.39703,"eighty":27.952395,"marketCap":29303867929},{"date":"2021-06-18","current":22.432851,"twenty":18.129324,"median":24.369484,"eighty":27.833342,"marketCap":28209310107},{"date":"2021-06-25","current":22.600916,"twenty":18.129324,"median":24.333482,"eighty":27.748818,"marketCap":28420651243},{"date":"2021-07-02","current":22.580848,"twenty":18.129324,"median":24.313481,"eighty":27.656755,"marketCap":28395416480},{"date":"2021-07-09","current":23.037382,"twenty":18.129324,"median":24.280709,"eighty":27.588603,"marketCap":28969507327},{"date":"2021-07-16","current":23.940415,"twenty":18.129324,"median":24.2117,"eighty":27.487454,"marketCap":30105071638},{"date":"2021-07-23","current":23.586727,"twenty":18.129324,"median":24.172185,"eighty":27.439456,"marketCap":29660308949},{"date":"2021-07-30","current":23.614319,"twenty":18.129324,"median":24.144565,"eighty":27.391617,"marketCap":29695006748},{"date":"2021-08-06","current":23.515365,"twenty":18.129324,"median":24.131055,"eighty":27.33097,"marketCap":30379499680},{"date":"2021-08-13","current":23.490948,"twenty":18.129324,"median":24.070886,"eighty":27.207804,"marketCap":30347956227},{"date":"2021-08-20","current":23.827894,"twenty":18.129324,"median":24.040752,"eighty":27.160784,"marketCap":30783255880},{"date":"2021-08-27","current":23.051455,"twenty":18.129324,"median":23.98752,"eighty":27.082794,"marketCap":29780174071},{"date":"2021-09-03","current":23.459207,"twenty":18.129324,"median":23.939603,"eighty":27.042711,"marketCap":30306949738},{"date":"2021-09-10","current":23.168653,"twenty":18.129324,"median":23.908932,"eighty":26.991102,"marketCap":29931582646},{"date":"2021-09-17","current":22.157817,"twenty":18.129324,"median":23.827894,"eighty":26.897353,"marketCap":28625683688},{"date":"2021-09-24","current":21.974694,"twenty":18.129324,"median":23.797435,"eighty":26.856448,"marketCap":28389107790},{"date":"2021-10-01","current":21.393586,"twenty":18.129324,"median":23.767333,"eighty":26.807924,"marketCap":27638373606},{"date":"2021-10-08","current":21.68414,"twenty":18.129324,"median":23.74929,"eighty":26.756889,"marketCap":28013740698},{"date":"2021-10-15","current":21.991786,"twenty":18.129324,"median":23.722494,"eighty":26.736502,"marketCap":28411188207},{"date":"2021-10-22","current":22.380006,"twenty":18.129324,"median":23.703564,"eighty":26.667123,"marketCap":28912729111},{"date":"2021-10-29","current":21.989344,"twenty":18.129324,"median":23.689008,"eighty":26.618762,"marketCap":28408033861},{"date":"2021-11-05","current":21.795708,"twenty":18.129324,"median":23.657066,"eighty":26.569953,"marketCap":28663535831},{"date":"2021-11-12","current":21.287214,"twenty":18.129324,"median":23.644499,"eighty":26.481908,"marketCap":27994814626},{"date":"2021-11-19","current":21.711759,"twenty":18.129324,"median":23.626325,"eighty":26.424846,"marketCap":28553133746},{"date":"2021-11-26","current":21.387953,"twenty":18.129324,"median":23.616078,"eighty":26.393023,"marketCap":28127297129},{"date":"2021-12-03","current":21.867665,"twenty":18.129324,"median":23.579045,"eighty":26.333413,"marketCap":28758166191},{"date":"2021-12-10","current":22.421732,"twenty":18.129324,"median":23.554595,"eighty":26.287095,"marketCap":29486819957},{"date":"2021-12-17","current":23.095727,"twenty":18.129324,"median":23.544348,"eighty":26.237992,"marketCap":30373190989},{"date":"2021-12-23","current":22.702364,"twenty":18.129324,"median":23.536558,"eighty":26.204389,"marketCap":29855878359},{"date":"2021-12-31","current":23.282815,"twenty":18.129324,"median":23.515365,"eighty":26.093393,"marketCap":30619229924},{"date":"2022-01-07","current":23.316395,"twenty":18.135209,"median":23.487989,"eighty":26.066599,"marketCap":30663390758},{"date":"2022-01-14","current":23.086133,"twenty":18.135209,"median":23.466461,"eighty":25.956196,"marketCap":30360573608},{"date":"2022-01-21","current":23.263626,"twenty":18.135209,"median":23.450485,"eighty":25.912846,"marketCap":30593995161},{"date":"2022-01-28","current":23.162887,"twenty":18.135209,"median":23.429685,"eighty":25.794826,"marketCap":30461512658},{"date":"2022-02-04","current":22.958336,"twenty":18.135209,"median":23.415755,"eighty":25.750792,"marketCap":29852724013},{"date":"2022-02-11","current":22.126266,"twenty":18.135209,"median":23.394353,"eighty":25.688227,"marketCap":28770783572},{"date":"2022-02-18","current":21.832737,"twenty":18.135209,"median":23.368954,"eighty":25.662879,"marketCap":28389107790},{"date":"2022-02-25","current":22.038935,"twenty":18.135209,"median":23.357205,"eighty":25.645566,"marketCap":28657227141},{"date":"2022-03-04","current":22.951058,"twenty":18.135209,"median":23.34434,"eighty":25.580449,"marketCap":29843260977},{"date":"2022-03-11","current":22.769119,"twenty":18.135209,"median":23.323211,"eighty":25.554887,"marketCap":29606685079},{"date":"2022-03-18","current":22.968039,"twenty":18.135209,"median":23.308666,"eighty":25.533842,"marketCap":29865341395},{"date":"2022-03-25","current":23.790406,"twenty":18.135209,"median":23.304263,"eighty":25.492621,"marketCap":30934664455},{"date":"2022-04-01","current":24.532719,"twenty":18.135209,"median":23.304263,"eighty":25.4573,"marketCap":31899894120},{"date":"2022-04-08","current":25.347808,"twenty":18.135209,"median":23.304263,"eighty":25.440175,"marketCap":32959754144},{"date":"2022-04-14","current":25.032446,"twenty":18.135209,"median":23.304263,"eighty":25.410545,"marketCap":32549689253},{"date":"2022-04-22","current":25.224089,"twenty":18.135209,"median":23.304263,"eighty":25.390914,"marketCap":32798882533},{"date":"2022-04-29","current":24.270726,"twenty":18.135209,"median":23.304263,"eighty":25.369651,"marketCap":31559224826},{"date":"2022-05-06","current":23.413937,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":31751639890},{"date":"2022-05-13","current":23.746561,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32202711269},{"date":"2022-05-20","current":24.086163,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32663245685},{"date":"2022-05-27","current":24.779323,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":33603240587},{"date":"2022-06-03","current":24.232704,"twenty":18.135209,"median":23.298689,"eighty":25.348155,"marketCap":32861969439},{"date":"2022-06-10","current":23.099921,"twenty":18.135209,"median":23.294023,"eighty":25.343478,"marketCap":31325803273},{"date":"2022-06-17","current":21.02044,"twenty":18.135209,"median":23.284756,"eighty":25.334319,"marketCap":28505818566},{"date":"2022-06-24","current":22.599822,"twenty":18.129324,"median":23.27534,"eighty":25.311729,"marketCap":30647619031},{"date":"2022-07-01","current":23.860537,"twenty":18.129324,"median":23.263626,"eighty":25.303253,"marketCap":32357274189},{"date":"2022-07-08","current":23.146442,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31388890179},{"date":"2022-07-15","current":23.434871,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31780028998},{"date":"2022-07-22","current":22.762645,"twenty":18.129324,"median":23.246837,"eighty":25.297065,"marketCap":30868423203},{"date":"2022-07-29","current":24.14664,"twenty":18.129324,"median":23.242039,"eighty":25.297065,"marketCap":32745258663},{"date":"2022-08-05","current":23.784446,"twenty":18.129324,"median":23.246837,"eighty":25.282025,"marketCap":32527608836},{"date":"2022-08-12","current":24.36568,"twenty":18.129324,"median":23.261228,"eighty":25.282025,"marketCap":33322503854},{"date":"2022-08-19","current":24.838509,"twenty":18.129324,"median":23.269071,"eighty":25.282025,"marketCap":33969144643},{"date":"2022-08-26","current":24.169629,"twenty":18.129324,"median":23.284756,"eighty":25.282025,"marketCap":33054384503},{"date":"2022-09-02","current":23.759075,"twenty":18.129324,"median":23.291587,"eighty":25.282025,"marketCap":32492911038},{"date":"2022-09-09","current":24.550199,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":33574851479},{"date":"2022-09-16","current":23.36236,"twenty":18.129324,"median":23.295208,"eighty":25.282025,"marketCap":31950363644},{"date":"2022-09-23","current":22.965645,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":31407816251},{"date":"2022-09-30","current":20.626872,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":28209310107},{"date":"2022-10-07","current":19.715811,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26963343709},{"date":"2022-10-14","current":19.443647,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26591130963},{"date":"2022-10-21","current":19.98567,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":27332402111},{"date":"2022-10-28","current":21.127379,"twenty":18.129324,"median":23.286005,"eighty":25.282025,"marketCap":28893803039},{"date":"2022-11-04","current":20.895594,"twenty":18.129324,"median":23.275619,"eighty":25.282025,"marketCap":28827561788},{"date":"2022-11-11","current":21.298004,"twenty":18.129324,"median":23.262607,"eighty":25.282025,"marketCap":29382726562},{"date":"2022-11-18","current":21.881041,"twenty":18.129324,"median":23.250598,"eighty":25.282025,"marketCap":30187084616},{"date":"2022-11-25","current":22.557822,"twenty":18.129324,"median":23.238714,"eighty":25.282025,"marketCap":31120770828},{"date":"2022-12-02","current":21.963352,"twenty":18.129324,"median":23.217741,"eighty":25.282025,"marketCap":30300641047},{"date":"2022-12-09","current":21.887901,"twenty":18.129324,"median":23.200394,"eighty":25.282025,"marketCap":30196547652},{"date":"2022-12-16","current":21.750715,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30007286934},{"date":"2022-12-23","current":21.83074,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30117689019},{"date":"2022-12-30","current":21.437476,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29575141626},{"date":"2023-01-06","current":21.668404,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29893730502},{"date":"2023-01-13","current":21.892473,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30202856343},{"date":"2023-01-20","current":21.281999,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29360646145},{"date":"2023-01-27","current":21.21112,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29262861440},{"date":"2023-02-03","current":20.958778,"twenty":18.291635,"median":23.195412,"eighty":25.282025,"marketCap":29512054720},{"date":"2023-02-10","current":20.893813,"twenty":19.25267,"median":23.195412,"eighty":25.282025,"marketCap":29420578706},{"date":"2023-02-17","current":20.804208,"twenty":19.712121,"median":23.195412,"eighty":25.282025,"marketCap":29294404893},{"date":"2023-02-24","current":20.389781,"twenty":19.973676,"median":23.195412,"eighty":25.282025,"marketCap":28710851011},{"date":"2023-03-03","current":20.069441,"twenty":20.012425,"median":23.195412,"eighty":25.282025,"marketCap":28259779632},{"date":"2023-03-10","current":19.616932,"twenty":20.047004,"median":23.195412,"eighty":25.282025,"marketCap":27622601879},{"date":"2023-03-17","current":21.113347,"twenty":20.288742,"median":23.195412,"eighty":25.282025,"marketCap":29729704546},{"date":"2023-03-24","current":20.882613,"twenty":20.400534,"median":23.195412,"eighty":25.282025,"marketCap":29404806979},{"date":"2023-03-31","current":21.234315,"twenty":20.488677,"median":23.191142,"eighty":25.278406,"marketCap":29900039193},{"date":"2023-04-06","current":22.029566,"twenty":20.579745,"median":23.191142,"eighty":25.278406,"marketCap":31019831778},{"date":"2023-04-14","current":21.9422,"twenty":20.648661,"median":23.195412,"eighty":25.282025,"marketCap":30896812311},{"date":"2023-04-21","current":21.695785,"twenty":20.821233,"median":23.196514,"eighty":25.285644,"marketCap":30549834327},{"date":"2023-04-28","current":21.6241,"twenty":20.884569,"median":23.196514,"eighty":25.285644,"marketCap":30448895277},{"date":"2023-05-05","current":22.283976,"twenty":20.96489,"median":23.197615,"eighty":25.289263,"marketCap":30076682530},{"date":"2023-05-12","current":21.928741,"twenty":21.037475,"median":23.197615,"eighty":25.289263,"marketCap":29597222043},{"date":"2023-05-19","current":20.879396,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":28180920999},{"date":"2023-05-26","current":20.264746,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27351328183},{"date":"2023-06-02","current":20.143219,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27187302226},{"date":"2023-06-09","current":21.120115,"twenty":21.118285,"median":23.197615,"eighty":25.289263,"marketCap":28505818566},{"date":"2023-06-16","current":21.4029,"twenty":21.127665,"median":23.197615,"eighty":25.289263,"marketCap":28887494348},{"date":"2023-06-23","current":20.865374,"twenty":21.156246,"median":23.199005,"eighty":25.292882,"marketCap":28161994927},{"date":"2023-06-30","current":20.390948,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":27521662829},{"date":"2023-07-07","current":21.028969,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":28382799099},{"date":"2023-07-14","current":21.388878,"twenty":21.168749,"median":23.200657,"eighty":25.294094,"marketCap":28868568277},{"date":"2023-07-21","current":21.328114,"twenty":21.179061,"median":23.200657,"eighty":25.294094,"marketCap":28786555299},{"date":"2023-07-28","current":21.169193,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":28572059817},{"date":"2023-08-04","current":20.593425,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27840251706},{"date":"2023-08-11","current":20.3181,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27468038959},{"date":"2023-08-18","current":19.828113,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26805626444},{"date":"2023-08-25","current":19.737116,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26682606977},{"date":"2023-09-01","current":19.627452,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26534352747},{"date":"2023-09-08","current":19.513122,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26379789827},{"date":"2023-09-15","current":20.255101,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27382871636},{"date":"2023-09-22","current":20.138438,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27225154370},{"date":"2023-09-29","current":18.638147,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":25196910336},{"date":"2023-10-06","current":18.502817,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25013958308},{"date":"2023-10-13","current":18.969471,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25644827370},{"date":"2023-10-20","current":19.237796,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":26007577080},{"date":"2023-10-27","current":19.396459,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26222072562},{"date":"2023-11-03","current":19.373163,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26461802805},{"date":"2023-11-10","current":18.389378,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25118051703},{"date":"2023-11-17","current":19.022141,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25982342318},{"date":"2023-11-24","current":18.844321,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25739457729},{"date":"2023-12-01","current":19.31081,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26376635482},{"date":"2023-12-08","current":19.629501,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26811935135},{"date":"2023-12-15","current":19.541745,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26692070013},{"date":"2023-12-22","current":19.017522,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":25976033627},{"date":"2023-12-29","current":19.410112,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26512272330},{"date":"2024-01-05","current":19.841961,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":27102134903},{"date":"2024-01-12","current":18.964407,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25903483685},{"date":"2024-01-19","current":18.567198,"twenty":21.234315,"median":23.216982,"eighty":25.298793,"marketCap":25360936292},{"date":"2024-01-26","current":18.477134,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25237916825},{"date":"2024-02-02","current":19.370906,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25796235945},{"date":"2024-02-09","current":18.333433,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":24414632699},{"date":"2024-02-16","current":18.475553,"twenty":21.212697,"median":23.216223,"eighty":25.298217,"marketCap":24603893418},{"date":"2024-02-23","current":18.534769,"twenty":21.195714,"median":23.216223,"eighty":25.298217,"marketCap":24682752050},{"date":"2024-03-01","current":18.599101,"twenty":21.162567,"median":23.21585,"eighty":25.297641,"marketCap":24768422919},{"date":"2024-03-08","current":19.324203,"twenty":21.130689,"median":23.21585,"eighty":25.297641,"marketCap":25734041140},{"date":"2024-03-15","current":19.046958,"twenty":21.114184,"median":23.21585,"eighty":25.297641,"marketCap":25364834173},{"date":"2024-03-22","current":18.966391,"twenty":21.042056,"median":23.200657,"eighty":25.297641,"marketCap":25257543260},{"date":"2024-03-28","current":19.236527,"twenty":21.021718,"median":23.185289,"eighty":25.297641,"marketCap":25617283381},{"date":"2024-04-05","current":19.200983,"twenty":21.001859,"median":23.172837,"eighty":25.298217,"marketCap":25569949155},{"date":"2024-04-12","current":18.812366,"twenty":20.926605,"median":23.170808,"eighty":25.298217,"marketCap":25052428278},{"date":"2024-04-19","current":19.061176,"twenty":20.898159,"median":23.170328,"eighty":25.298217,"marketCap":25383767864},{"date":"2024-04-26","current":19.622774,"twenty":20.882613,"median":23.169491,"eighty":25.297641,"marketCap":26131648643},{"date":"2024-05-03","current":18.13933,"twenty":20.866893,"median":23.169491,"eighty":25.297641,"marketCap":26238540527},{"date":"2024-05-10","current":18.685169,"twenty":20.79884,"median":23.169491,"eighty":25.297641,"marketCap":27028096995},{"date":"2024-05-17","current":18.669886,"twenty":20.713444,"median":23.16577,"eighty":25.297641,"marketCap":27005989414},{"date":"2024-05-24","current":17.613141,"twenty":20.634351,"median":23.147605,"eighty":25.297641,"marketCap":25477408093},{"date":"2024-05-31","current":17.305287,"twenty":20.598143,"median":23.134186,"eighty":25.297641,"marketCap":25032098245},{"date":"2024-06-07","current":17.543273,"twenty":20.536734,"median":23.108949,"eighty":25.297641,"marketCap":25376344865},{"date":"2024-06-14","current":17.148086,"twenty":20.469503,"median":23.099421,"eighty":25.298217,"marketCap":24804705982},{"date":"2024-06-21","current":17.303104,"twenty":20.416663,"median":23.079792,"eighty":25.298793,"marketCap":25028940019},{"date":"2024-06-28","current":17.128435,"twenty":20.410127,"median":23.059957,"eighty":25.305483,"marketCap":24776281950},{"date":"2024-07-05","current":16.960317,"twenty":20.365811,"median":23.051455,"eighty":25.305483,"marketCap":24533098558},{"date":"2024-07-12","current":17.54109,"twenty":20.316538,"median":23.044096,"eighty":25.305483,"marketCap":25373186639},{"date":"2024-07-15","current":17.639341,"twenty":20.311689,"median":23.043704,"eighty":25.305483,"marketCap":25515306803},{"date":"2024-08-02","current":20.497452,"twenty":20.262817,"median":23.004362,"eighty":25.310836,"marketCap":28042564456},{"date":"2024-08-09","current":20.28721,"twenty":20.262817,"median":22.989412,"eighty":25.293488,"marketCap":27754932201},{"date":"2024-08-16","current":20.629142,"twenty":20.262817,"median":22.970844,"eighty":25.223939,"marketCap":28222729715},{"date":"2024-08-23","current":21.477042,"twenty":20.262817,"median":22.956274,"eighty":25.191919,"marketCap":29382741116},{"date":"2024-08-30","current":21.433145,"twenty":20.262817,"median":22.930785,"eighty":25.183137,"marketCap":29322686030},{"date":"2024-09-06","current":21.874423,"twenty":20.262817,"median":22.894597,"eighty":25.150908,"marketCap":29926397686},{"date":"2024-09-13","current":21.950664,"twenty":20.262817,"median":22.844482,"eighty":25.107742,"marketCap":30030703889},{"date":"2024-09-20","current":21.666491,"twenty":20.262817,"median":22.817067,"eighty":25.045193,"marketCap":29641926225},{"date":"2024-09-27","current":21.85825,"twenty":20.262817,"median":22.805188,"eighty":25.022794,"marketCap":29904272128},{"date":"2024-10-04","current":22.25101,"twenty":20.262817,"median":22.757033,"eighty":24.935897,"marketCap":30441607110},{"date":"2024-10-11","current":21.705767,"twenty":20.262817,"median":22.729947,"eighty":24.864376,"marketCap":29695659723},{"date":"2024-10-18","current":22.90484,"twenty":20.262817,"median":22.711958,"eighty":24.820928,"marketCap":31336111815},{"date":"2024-10-25","current":22.828599,"twenty":20.262817,"median":22.711958,"eighty":24.772456,"marketCap":31231805612},{"date":"2024-10-31","current":22.18632,"twenty":20.262817,"median":22.649279,"eighty":24.738183,"marketCap":30353104878},{"date":"2024-11-08","current":23.338546,"twenty":20.260888,"median":22.630987,"eighty":24.688506,"marketCap":30158069337},{"date":"2024-11-15","current":23.534401,"twenty":20.260888,"median":22.630987,"eighty":24.659573,"marketCap":30411152893},{"date":"2024-11-22","current":24.716874,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31939144868},{"date":"2024-11-29","current":24.738908,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31967616768},{"date":"2024-12-06","current":23.923662,"twenty":20.260888,"median":22.630987,"eighty":24.575047,"marketCap":30914156463},{"date":"2024-12-13","current":23.4683,"twenty":20.260888,"median":22.630987,"eighty":24.553893,"marketCap":30325737193},{"date":"2024-12-20","current":22.831772,"twenty":20.260888,"median":22.630987,"eighty":24.532489,"marketCap":29503215633},{"date":"2024-12-27","current":23.22593,"twenty":20.260888,"median":22.630987,"eighty":24.513707,"marketCap":30012546292},{"date":"2025-01-03","current":23.010489,"twenty":20.260888,"median":22.630987,"eighty":24.494625,"marketCap":29734154379},{"date":"2025-01-10","current":23.196551,"twenty":20.258959,"median":22.620983,"eighty":24.460319,"marketCap":29974583758},{"date":"2025-01-17","current":24.087691,"twenty":20.258959,"median":22.620983,"eighty":24.438705,"marketCap":31126113941},{"date":"2025-01-24","current":23.823287,"twenty":20.258959,"median":22.620983,"eighty":24.426737,"marketCap":30784451140},{"date":"2025-01-31","current":24.347198,"twenty":20.258959,"median":22.620983,"eighty":24.411408,"marketCap":31461449654},{"date":"2025-02-07","current":20.965855,"twenty":20.258959,"median":22.590335,"eighty":24.38202,"marketCap":32019053375},{"date":"2025-02-14","current":21.58782,"twenty":20.258959,"median":22.514147,"eighty":24.339586,"marketCap":32968919131},{"date":"2025-02-21","current":21.535816,"twenty":20.258959,"median":22.462356,"eighty":24.3046,"marketCap":32889498918},{"date":"2025-02-28","current":21.971336,"twenty":20.258959,"median":22.435537,"eighty":24.279361,"marketCap":33554624188},{"date":"2025-03-07","current":21.596824,"twenty":20.25703,"median":22.421732,"eighty":24.255674,"marketCap":32982670367},{"date":"2025-03-14","current":21.869386,"twenty":20.25703,"median":22.3835,"eighty":24.220575,"marketCap":33398925648},{"date":"2025-03-21","current":22.431153,"twenty":20.25703,"median":22.377195,"eighty":24.187443,"marketCap":34256856380},{"date":"2025-03-28","current":22.100334,"twenty":20.269239,"median":22.36024,"eighty":24.171674,"marketCap":33751630505},{"date":"2025-04-04","current":22.580957,"twenty":20.269239,"median":22.36024,"eighty":24.162446,"marketCap":34485637909},{"date":"2025-04-11","current":21.95261,"twenty":20.273732,"median":22.327479,"eighty":24.14581,"marketCap":33526026497},{"date":"2025-04-17","current":22.43152,"twenty":20.273732,"median":22.32143,"eighty":24.116561,"marketCap":34257416726}],"updateTime":1745051364821}}}