US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WEC Energy Group Inc

108.39

+1.030.96%

Post-market: 108.15-0.2400-0.22%17:16 EDT

Volume:1.57M

Turnover:171.13M

Market Cap:34.59B

PE:22.44

High:109.89

Open:107.85

Low:107.60

Close:107.36

Loading ...

Overview Company News Filings

WEC Energy Group Inc. Stock Outperforms Competitors Despite Losses On The Day

With A Return On Equity Of 10%, Has WEC Energy Group, Inc.'s (NYSE:WEC) Management Done Well?

Simply Wall St.

WEC Energy Group Inc. Stock Rises Monday, Still Underperforms Market

ETR or WEC: Which Is the Better Value Stock Right Now?

WEC Energy Group Inc : Mizuho Cuts Target Price to $100 From $105

THOMSON REUTERS

WEC Energy Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

BRIEF-WEC Energy Group Announces Pricing Terms Of $400 Mln Cash Tender Offer

WEC Energy Group Inc - Announces Pricing Terms of $400 Mln Cash Tender Offer

THOMSON REUTERS

WEC Energy Upsizes Tender Offer for Senior Notes; Shares Rise

MT Newswires Live

BRIEF-Wec Energy Group Says Upsizes Tender Offer To $400 Million

WEC Energy Group Inc - Upsizes Tender Offer to $400 Million

THOMSON REUTERS

WEC Energy Group Announces Early Results and Upsize of Its Cash Tender Offer for Its Outstanding Senior Notes

THOMSON REUTERS

Press Release: WEC Energy Group Announces Early Results and Upsize of Its Cash Tender Offer for Its Outstanding Senior Notes

WEC Energy Group Inc. Stock Outperforms Competitors Despite Losses On The Day

WEC Energy Group Inc. Stock Outperforms Competitors Despite Losses On The Day

MEDIA-WEC Energy offered $2.5 bln US loan for renewable projects - Bloomberg News

WEC Energy Offered $2.5 Billion US Loan for Renewable Projects

BofA Upgrades WEC Energy Group to Neutral From Underperform

MT Newswires Live

WEC Energy upgraded to Neutral from Underperform at BofA

WEC Energy Group Inc. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","market":"US","secType":"STK","nameCN":"WEC Energy Group Inc","latestPrice":108.39,"timestamp":1744920000000,"preClose":107.36,"halted":0,"volume":1571660,"hourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.39,"latestTime":"17:16 EDT","volume":23188,"amount":2513234.54,"timestamp":1744924597493},"delay":0,"floatShares":318262824,"shares":319089202,"eps":4.829854,"marketStatus":"Market Closed","change":1.03,"latestTime":"04-17 16:00:00 EDT","open":107.85,"high":109.892,"low":107.6,"amount":171126647.1484,"amplitude":0.021349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.829854,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-697834800000,"exchange":"NYSE","adjPreClose":107.36,"dividendRate":0.030815,"preHourTrading":{"tag":"盘前","latestPrice":107.99,"preClose":107.36,"latestTime":"09:29 EDT","volume":1549,"amount":166559.299765,"timestamp":1744896599128},"postHourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.39,"latestTime":"17:16 EDT","volume":23188,"amount":2513234.54,"timestamp":1744924597493},"volumeRatio":0.7397174330030403,"impliedVol":0.2662,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","floatShares":318262824,"roa":"2.85%","roe":"12.25%","lyrEps":4.829854,"volumeRatio":0.7397174330030403,"shares":319089202,"dividePrice":3.34,"high":109.892,"amplitude":0.021349,"preClose":107.36,"low":107.6,"week52Low":77.47,"pbRate":"2.79","psRate":"4.02","week52High":111,"institutionHeld":0.7888,"latestPrice":108.39,"eps":4.829854,"divideRate":0.030815,"volume":1571660,"delay":0,"ttmEps":4.829854,"open":107.85,"prevYearClose":94.04,"prevWeekClose":106.96,"prevMonthClose":108.98,"prevQuarterClose":108.98,"fiveDayClose":105.51,"twentyDayClose":107.81,"sixtyDayClose":97.58,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494813340","title":"WEC Energy Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813340?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:05","pubTimestamp":1735250700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  shed 0.18% to $94.87 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a four-day winning streak.WEC Energy Group Inc. closed $7.92 short of its 52-week high , which the company achieved on November 27th.Despite its losses, the stock outperformed some of its competitors Thursday, as Duke Energy Corp.  fell 0.61% to $108.31, Exelon Corp.  fell 0.19% to $37.45, and Sempra  fell 0.40% to $87.61.Trading volume  remained 1.1 million below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2494024243","title":"With A Return On Equity Of 10%, Has WEC Energy Group, Inc.'s (NYSE:WEC) Management Done Well?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494024243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494024243?lang=en_us&edition=fundamental","pubTime":"2024-12-26 00:25","pubTimestamp":1735143909,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine WEC Energy Group, Inc. , by way of a worked example.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for WEC Energy Group is:. Does WEC Energy Group Have A Good ROE?Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. In our books, the highest quality companies have high return on equity, despite low debt. If two companies have the same ROE, then I would generally prefer the one with less debt.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/naUy9BSoI62CZsfZfNs5GQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e44b48510541f08ce6d7c1a7b2f6b239","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/naUy9BSoI62CZsfZfNs5GQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e44b48510541f08ce6d7c1a7b2f6b239"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-equity-10-wec-energy-162509232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU2637428348.USD","EQR","WEC","NYSE","BK4215","ROE","BK4585","BK4588"],"gpt_icon":0},{"id":"2493719953","title":"WEC Energy Group Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719953?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:04","pubTimestamp":1734991440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  inched 0.36% higher to $94.84 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's third consecutive day of gains.WEC Energy Group Inc. closed $7.95 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  rose 0.26% to $108.56, Exelon Corp.  rose 0.84% to $37.33, and Sempra  rose 0.26% to $87.04.Trading volume  remained 847,268 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2493420530","title":"ETR or WEC: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420530?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:40","pubTimestamp":1734712812,"startTime":"0","endTime":"0","summary":"Investors with an interest in Utility - Electric Power stocks have likely encountered both Entergy  and WEC Energy Group . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Entergy has a Zacks Rank of #2 , while WEC Energy Group has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that ETR has an improving earnings outlook. But this is only part of the picture for value investors.WEC Energy Group, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etr-wec-better-value-stock-164012034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IE00BMG7P694.USD","BK4585","IE00BD4GTV84.USD","IE00BMG7P819.SGD","LU0070302665.USD","LU0208291251.USD","BK4208","BK4588","LU0320765489.SGD","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","LU2637428348.USD","ETR","IE00BD4GTW91.USD","IE00BMG7P587.USD","WEC","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2492103874","title":"WEC Energy Group Inc : Mizuho Cuts Target Price to $100 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2492103874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492103874?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:44","pubTimestamp":1734698687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEC","BK4585","LU2637428348.USD","BK4588","BK4208"],"gpt_icon":0},{"id":"2492487779","title":"WEC Energy Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487779?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:04","pubTimestamp":1734645840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  inched 0.34% higher to $93.26 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a four-day losing streak.WEC Energy Group Inc. closed $9.53 short of its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 1.25% to $107.08, Exelon Corp.  rose 1.72% to $37.19, and Sempra  rose 0.95% to $85.90.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2492079641","title":"BRIEF-WEC Energy Group Announces Pricing Terms Of $400 Mln Cash Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492079641","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492079641?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:31","pubTimestamp":1734633067,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - WEC Energy Group Inc   :   * WEC ENERGY GROUP ANNOUNCES PRICING TERMS OF ITS CASH TENDER OFFER   * WEC ENERGY GROUP INC - ANNOUNCES PRICING TERMS OF $400 MILLION CASH TENDER OFFERSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2637428348.USD","WEC","BK4588","BK4208"],"gpt_icon":0},{"id":"2492107951","title":"WEC Energy Group Inc - Announces Pricing Terms of $400 Mln Cash Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107951?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:30","pubTimestamp":1734633004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA3DZQHT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2637428348.USD","BK4585","BK4588","BK4208","WEC"],"gpt_icon":0},{"id":"2492104624","title":"WEC Energy Upsizes Tender Offer for Senior Notes; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104624","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492104624?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:45","pubTimestamp":1734630319,"startTime":"0","endTime":"0","summary":"WEC Energy Group (WEC) shares were up more than 1% in recent trading Thursday, a day after the company said it upsized the cash tender offer for several series of the company's senior debt.The company","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","WEC.AU","BK7083","WEC","BK4208","BK4588","LU2637428348.USD"],"gpt_icon":0},{"id":"2492216768","title":"BRIEF-Wec Energy Group Says Upsizes Tender Offer To $400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492216768","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492216768?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:04","pubTimestamp":1734570269,"startTime":"0","endTime":"0","summary":"BRIEF-Wec Energy Group Says Upsizes Tender Offer To $400 MillionDec 18 (Reuters) - WEC Energy Group Inc WEC.N:WEC ENERGY GROUP ANNOUNCES EARLY RESULTS AND UPSIZE OF ITS CASH TENDER OFFER FOR ITS OUTST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2NY8VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WEC","BK4208","LU2637428348.USD","BK4585"],"gpt_icon":0},{"id":"2492399167","title":"WEC Energy Group Inc - Upsizes Tender Offer to $400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399167?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:03","pubTimestamp":1734570198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2NY8VB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","WEC","BK4208","BK4588","LU2637428348.USD"],"gpt_icon":0},{"id":"2492116739","title":"WEC Energy Group Announces Early Results and Upsize of Its Cash Tender Offer for Its Outstanding Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492116739?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:03","pubTimestamp":1734570198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2NY8VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","WEC","LU2637428348.USD","BK4208","BK4588"],"gpt_icon":0},{"id":"2492673441","title":"Press Release: WEC Energy Group Announces Early Results and Upsize of Its Cash Tender Offer for Its Outstanding Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673441","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492673441?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:03","pubTimestamp":1734570180,"startTime":"0","endTime":"0","summary":"WEC Energy Group Announces Early Results and Upsize of Its Cash Tender Offer for Its Outstanding Senior Notes. MILWAUKEE, Dec. 18, 2024 /PRNewswire/ -- WEC Energy Group, Inc.   today announced that, pursuant to the previously announced cash tender offer  for up to $350,000,000 in aggregate principal amount of the outstanding senior notes listed in the table below , $866,697,000 in aggregate principal amount of the Securities were validly tendered and not validly withdrawn on or prior to 5:00 p.m., Eastern Time, on December 18, 2024 . WEC Energy Group also announced that it has amended the terms of the Tender Offer to increase the aggregate maximum principal amount to $400,000,000 in aggregate principal amount of the Securities  and to increase the Acceptance Sublimit for the 5.60% Senior Notes due 2026 to $250,000,000. Withdrawal rights for the Tender Offer expired at 5:00 p.m. Eastern Time on December 18, 2024, and, accordingly, Securities validly tendered in the Tender Offer may no l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2637428348.USD","WEC","BK4585","BK4208","BK4588"],"gpt_icon":0},{"id":"2492625710","title":"WEC Energy Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625710?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:02","pubTimestamp":1734386520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  dropped 0.85% to $94.93 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's second consecutive day of losses.WEC Energy Group Inc. closed $7.86 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  fell 1.27% to $107.44, Exelon Corp.  fell 1.76% to $36.22, and Sempra  fell 0.59% to $88.63.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2491706586","title":"WEC Energy Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491706586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491706586?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:02","pubTimestamp":1734127320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  shed 0.13% to $95.74 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.WEC Energy Group Inc. closed $7.05 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  fell 0.31% to $108.82, Exelon Corp.  rose 0.11% to $36.87, and Sempra  rose 1.40% to $89.16.Trading volume  remained 512,305 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2491866725","title":"MEDIA-WEC Energy offered $2.5 bln US loan for renewable projects - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2491866725","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491866725?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:50","pubTimestamp":1734126613,"startTime":"0","endTime":"0","summary":"MEDIA-WEC Energy offered $2.5 bln US loan for renewable projects - Bloomberg News-- Source link: https://tinyl.io/BqpI-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL4N3NE18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","WEC","BK4585","BK4588","LU2637428348.USD"],"gpt_icon":0},{"id":"2491584650","title":"WEC Energy Offered $2.5 Billion US Loan for Renewable Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2491584650","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491584650?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:30","pubTimestamp":1734125400,"startTime":"0","endTime":"0","summary":"The Biden administration is offering WEC Energy Group Inc.’s Wisconsin subsidiary as much as $2.5 billion in financing for the construction of renewable power and battery storage projects.","market":"sg","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/12/13/wec-energy-offered-25-billion-us-loan-for-renewable-projects/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["WEC","LU2637428348.USD","BK4588","BK4585","BK4208"],"gpt_icon":0},{"id":"2490638235","title":"BofA Upgrades WEC Energy Group to Neutral From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490638235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490638235?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:45","pubTimestamp":1734014732,"startTime":"0","endTime":"0","summary":"WEC Energy Group Inc (WEC) has an average rating of hold and mean price target of $102.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEC"],"gpt_icon":0},{"id":"2490809678","title":"WEC Energy upgraded to Neutral from Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809678?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:10","pubTimestamp":1734001830,"startTime":"0","endTime":"0","summary":"BofA analyst Paul Cole upgraded WEC Energy (WEC) to Neutral from Underperform with a $98 price target Published first on TheFly – the ultimate sour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wec-energy-upgraded-to-neutral-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wec-energy-upgraded-to-neutral-from-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEC"],"gpt_icon":0},{"id":"2490166668","title":"WEC Energy Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490166668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490166668?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:02","pubTimestamp":1733954520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  slipped 1.59% to $95.61 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.The stock's fall snapped a two-day winning streak.WEC Energy Group Inc. closed $7.18 below its 52-week high , which the company reached on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 1.37% to $109.59, Exelon Corp.  fell 1.50% to $36.76, and Sempra  fell 1.29% to $87.41.Trading volume  remained 565,848 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"WEC","amount":0.8925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"date":"2025-02-14","symbol":"WEC","amount":0.8925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-04","symbol":"WEC","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-11-14","symbol":"WEC","amount":0.835,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-01"},{"market":"US","date":"2024-10-31","symbol":"WEC","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-01","value":0.4225,"currency":"USD"},{"executeDate":"2015-06-30","recordDate":"2015-06-26","paymentDate":"2015-07-06","value":0.2066574,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.233723,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.4575,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEC","date":"2025-04-17","current":22.43152,"percent":0.517522,"low":16.960317,"twenty":20.273732,"median":22.32143,"eighty":24.116561,"high":27.910671,"avg":22.244124,"sd":2.208506,"marketCap":34257416726},"quantilePoints":[{"date":"2020-04-24","current":26.083153,"twenty":17.543517,"median":25.039525,"eighty":30.43626,"marketCap":29578295971},{"date":"2020-05-01","current":24.606119,"twenty":17.543517,"median":25.081212,"eighty":30.43626,"marketCap":27903338612},{"date":"2020-05-08","current":23.170808,"twenty":17.543517,"median":25.081212,"eighty":30.43626,"marketCap":27026430616},{"date":"2020-05-15","current":22.932826,"twenty":17.55421,"median":25.081212,"eighty":30.43626,"marketCap":26748848228},{"date":"2020-05-22","current":23.295208,"twenty":17.55421,"median":25.081212,"eighty":30.43626,"marketCap":27171530500},{"date":"2020-05-29","current":24.806935,"twenty":17.55421,"median":25.081212,"eighty":30.43626,"marketCap":28934809528},{"date":"2020-06-05","current":25.109822,"twenty":17.591393,"median":25.094916,"eighty":30.43626,"marketCap":29288096203},{"date":"2020-06-12","current":24.422919,"twenty":17.758117,"median":25.102787,"eighty":30.43626,"marketCap":28486892494},{"date":"2020-06-19","current":23.817146,"twenty":17.905717,"median":25.102787,"eighty":30.43626,"marketCap":27780319145},{"date":"2020-06-26","current":23.132947,"twenty":18.086172,"median":25.102787,"eighty":30.43626,"marketCap":26982269781},{"date":"2020-07-02","current":24.385058,"twenty":18.135209,"median":25.102787,"eighty":30.43626,"marketCap":28442731660},{"date":"2020-07-10","current":23.811737,"twenty":18.135209,"median":25.102787,"eighty":30.43626,"marketCap":27774010454},{"date":"2020-07-17","current":24.482414,"twenty":18.135209,"median":25.098277,"eighty":30.43626,"marketCap":28556288091},{"date":"2020-07-24","current":25.309943,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":29521517756},{"date":"2020-07-31","current":25.761568,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":30048293423},{"date":"2020-08-07","current":25.392439,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":29767556690},{"date":"2020-08-14","current":24.542168,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":28770783572},{"date":"2020-08-21","current":24.752045,"twenty":18.135209,"median":25.095713,"eighty":30.43626,"marketCap":29016822506},{"date":"2020-08-28","current":25.190634,"twenty":18.135209,"median":25.095713,"eighty":30.43626,"marketCap":29530980792},{"date":"2020-09-04","current":25.962875,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":30436277896},{"date":"2020-09-11","current":25.820266,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":30269097594},{"date":"2020-09-18","current":25.526976,"twenty":18.135209,"median":25.186509,"eighty":30.43626,"marketCap":29925273955},{"date":"2020-09-25","current":25.914441,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":30379499680},{"date":"2020-10-02","current":26.291144,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":30821108024},{"date":"2020-10-09","current":26.756641,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":31366809762},{"date":"2020-10-16","current":27.327076,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32035530968},{"date":"2020-10-23","current":27.48852,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32224791686},{"date":"2020-10-30","current":27.055312,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":31716942092},{"date":"2020-11-06","current":26.799368,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32287878593},{"date":"2020-11-13","current":26.741769,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32218482996},{"date":"2020-11-20","current":25.160407,"twenty":18.135209,"median":25.188399,"eighty":30.43626,"marketCap":30313258429},{"date":"2020-11-27","current":25.066154,"twenty":18.135209,"median":25.173489,"eighty":30.43626,"marketCap":30199701997},{"date":"2020-12-04","current":24.424707,"twenty":18.135209,"median":25.143032,"eighty":30.43626,"marketCap":29426887396},{"date":"2020-12-11","current":24.149802,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":29095681139},{"date":"2020-12-18","current":23.908932,"twenty":18.135209,"median":25.09748,"eighty":30.43626,"marketCap":28805481370},{"date":"2020-12-24","current":23.414102,"twenty":18.135209,"median":25.081695,"eighty":30.43626,"marketCap":28209310107},{"date":"2020-12-31","current":24.094821,"twenty":18.135209,"median":25.066056,"eighty":30.43626,"marketCap":29029439887},{"date":"2021-01-08","current":23.026616,"twenty":18.135209,"median":25.029512,"eighty":30.43626,"marketCap":27742467001},{"date":"2021-01-15","current":23.220359,"twenty":18.135209,"median":25.001418,"eighty":30.43626,"marketCap":27975888554},{"date":"2021-01-22","current":22.877382,"twenty":18.135209,"median":24.983199,"eighty":30.43626,"marketCap":27562669318},{"date":"2021-01-29","current":23.27534,"twenty":18.135209,"median":24.908029,"eighty":30.43626,"marketCap":28042129805},{"date":"2021-02-05","current":22.82359,"twenty":18.135209,"median":24.847395,"eighty":30.43626,"marketCap":27386025981},{"date":"2021-02-12","current":21.832518,"twenty":18.135209,"median":24.823349,"eighty":30.43626,"marketCap":26196837799},{"date":"2021-02-19","current":21.879837,"twenty":18.135209,"median":24.786268,"eighty":30.43626,"marketCap":26253616015},{"date":"2021-02-26","current":21.198967,"twenty":18.135209,"median":24.748869,"eighty":30.43626,"marketCap":25436640579},{"date":"2021-03-05","current":22.208442,"twenty":18.129324,"median":24.698762,"eighty":30.438326,"marketCap":26647909178},{"date":"2021-03-12","current":23.262607,"twenty":18.129324,"median":24.65186,"eighty":30.438326,"marketCap":27912801648},{"date":"2021-03-19","current":23.349358,"twenty":18.129324,"median":24.6255,"eighty":30.427997,"marketCap":28016895043},{"date":"2021-03-26","current":24.4561,"twenty":18.135209,"median":24.59684,"eighty":30.425931,"marketCap":29344874418},{"date":"2021-04-01","current":24.532336,"twenty":18.135209,"median":24.576596,"eighty":30.337102,"marketCap":29436350432},{"date":"2021-04-09","current":24.277339,"twenty":18.129324,"median":24.553496,"eighty":30.19728,"marketCap":29130378937},{"date":"2021-04-16","current":25.489234,"twenty":18.129324,"median":24.550738,"eighty":30.133135,"marketCap":30584532125},{"date":"2021-04-23","current":25.444544,"twenty":18.129324,"median":24.550738,"eighty":30.079358,"marketCap":30530908255},{"date":"2021-04-30","current":25.54444,"twenty":18.129324,"median":24.550738,"eighty":30.026588,"marketCap":30650773377},{"date":"2021-05-07","current":24.492268,"twenty":18.129324,"median":24.542168,"eighty":29.022758,"marketCap":30799027606},{"date":"2021-05-14","current":24.131055,"twenty":18.129324,"median":24.498161,"eighty":28.502107,"marketCap":30344801882},{"date":"2021-05-21","current":24.136072,"twenty":18.129324,"median":24.466188,"eighty":28.428089,"marketCap":30351110572},{"date":"2021-05-28","current":23.556626,"twenty":18.129324,"median":24.445489,"eighty":28.327912,"marketCap":29622456806},{"date":"2021-06-04","current":23.476356,"twenty":18.129324,"median":24.414405,"eighty":28.153872,"marketCap":29521517756},{"date":"2021-06-11","current":23.303275,"twenty":18.129324,"median":24.39703,"eighty":27.952395,"marketCap":29303867929},{"date":"2021-06-18","current":22.432851,"twenty":18.129324,"median":24.369484,"eighty":27.833342,"marketCap":28209310107},{"date":"2021-06-25","current":22.600916,"twenty":18.129324,"median":24.333482,"eighty":27.748818,"marketCap":28420651243},{"date":"2021-07-02","current":22.580848,"twenty":18.129324,"median":24.313481,"eighty":27.656755,"marketCap":28395416480},{"date":"2021-07-09","current":23.037382,"twenty":18.129324,"median":24.280709,"eighty":27.588603,"marketCap":28969507327},{"date":"2021-07-16","current":23.940415,"twenty":18.129324,"median":24.2117,"eighty":27.487454,"marketCap":30105071638},{"date":"2021-07-23","current":23.586727,"twenty":18.129324,"median":24.172185,"eighty":27.439456,"marketCap":29660308949},{"date":"2021-07-30","current":23.614319,"twenty":18.129324,"median":24.144565,"eighty":27.391617,"marketCap":29695006748},{"date":"2021-08-06","current":23.515365,"twenty":18.129324,"median":24.131055,"eighty":27.33097,"marketCap":30379499680},{"date":"2021-08-13","current":23.490948,"twenty":18.129324,"median":24.070886,"eighty":27.207804,"marketCap":30347956227},{"date":"2021-08-20","current":23.827894,"twenty":18.129324,"median":24.040752,"eighty":27.160784,"marketCap":30783255880},{"date":"2021-08-27","current":23.051455,"twenty":18.129324,"median":23.98752,"eighty":27.082794,"marketCap":29780174071},{"date":"2021-09-03","current":23.459207,"twenty":18.129324,"median":23.939603,"eighty":27.042711,"marketCap":30306949738},{"date":"2021-09-10","current":23.168653,"twenty":18.129324,"median":23.908932,"eighty":26.991102,"marketCap":29931582646},{"date":"2021-09-17","current":22.157817,"twenty":18.129324,"median":23.827894,"eighty":26.897353,"marketCap":28625683688},{"date":"2021-09-24","current":21.974694,"twenty":18.129324,"median":23.797435,"eighty":26.856448,"marketCap":28389107790},{"date":"2021-10-01","current":21.393586,"twenty":18.129324,"median":23.767333,"eighty":26.807924,"marketCap":27638373606},{"date":"2021-10-08","current":21.68414,"twenty":18.129324,"median":23.74929,"eighty":26.756889,"marketCap":28013740698},{"date":"2021-10-15","current":21.991786,"twenty":18.129324,"median":23.722494,"eighty":26.736502,"marketCap":28411188207},{"date":"2021-10-22","current":22.380006,"twenty":18.129324,"median":23.703564,"eighty":26.667123,"marketCap":28912729111},{"date":"2021-10-29","current":21.989344,"twenty":18.129324,"median":23.689008,"eighty":26.618762,"marketCap":28408033861},{"date":"2021-11-05","current":21.795708,"twenty":18.129324,"median":23.657066,"eighty":26.569953,"marketCap":28663535831},{"date":"2021-11-12","current":21.287214,"twenty":18.129324,"median":23.644499,"eighty":26.481908,"marketCap":27994814626},{"date":"2021-11-19","current":21.711759,"twenty":18.129324,"median":23.626325,"eighty":26.424846,"marketCap":28553133746},{"date":"2021-11-26","current":21.387953,"twenty":18.129324,"median":23.616078,"eighty":26.393023,"marketCap":28127297129},{"date":"2021-12-03","current":21.867665,"twenty":18.129324,"median":23.579045,"eighty":26.333413,"marketCap":28758166191},{"date":"2021-12-10","current":22.421732,"twenty":18.129324,"median":23.554595,"eighty":26.287095,"marketCap":29486819957},{"date":"2021-12-17","current":23.095727,"twenty":18.129324,"median":23.544348,"eighty":26.237992,"marketCap":30373190989},{"date":"2021-12-23","current":22.702364,"twenty":18.129324,"median":23.536558,"eighty":26.204389,"marketCap":29855878359},{"date":"2021-12-31","current":23.282815,"twenty":18.129324,"median":23.515365,"eighty":26.093393,"marketCap":30619229924},{"date":"2022-01-07","current":23.316395,"twenty":18.135209,"median":23.487989,"eighty":26.066599,"marketCap":30663390758},{"date":"2022-01-14","current":23.086133,"twenty":18.135209,"median":23.466461,"eighty":25.956196,"marketCap":30360573608},{"date":"2022-01-21","current":23.263626,"twenty":18.135209,"median":23.450485,"eighty":25.912846,"marketCap":30593995161},{"date":"2022-01-28","current":23.162887,"twenty":18.135209,"median":23.429685,"eighty":25.794826,"marketCap":30461512658},{"date":"2022-02-04","current":22.958336,"twenty":18.135209,"median":23.415755,"eighty":25.750792,"marketCap":29852724013},{"date":"2022-02-11","current":22.126266,"twenty":18.135209,"median":23.394353,"eighty":25.688227,"marketCap":28770783572},{"date":"2022-02-18","current":21.832737,"twenty":18.135209,"median":23.368954,"eighty":25.662879,"marketCap":28389107790},{"date":"2022-02-25","current":22.038935,"twenty":18.135209,"median":23.357205,"eighty":25.645566,"marketCap":28657227141},{"date":"2022-03-04","current":22.951058,"twenty":18.135209,"median":23.34434,"eighty":25.580449,"marketCap":29843260977},{"date":"2022-03-11","current":22.769119,"twenty":18.135209,"median":23.323211,"eighty":25.554887,"marketCap":29606685079},{"date":"2022-03-18","current":22.968039,"twenty":18.135209,"median":23.308666,"eighty":25.533842,"marketCap":29865341395},{"date":"2022-03-25","current":23.790406,"twenty":18.135209,"median":23.304263,"eighty":25.492621,"marketCap":30934664455},{"date":"2022-04-01","current":24.532719,"twenty":18.135209,"median":23.304263,"eighty":25.4573,"marketCap":31899894120},{"date":"2022-04-08","current":25.347808,"twenty":18.135209,"median":23.304263,"eighty":25.440175,"marketCap":32959754144},{"date":"2022-04-14","current":25.032446,"twenty":18.135209,"median":23.304263,"eighty":25.410545,"marketCap":32549689253},{"date":"2022-04-22","current":25.224089,"twenty":18.135209,"median":23.304263,"eighty":25.390914,"marketCap":32798882533},{"date":"2022-04-29","current":24.270726,"twenty":18.135209,"median":23.304263,"eighty":25.369651,"marketCap":31559224826},{"date":"2022-05-06","current":23.413937,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":31751639890},{"date":"2022-05-13","current":23.746561,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32202711269},{"date":"2022-05-20","current":24.086163,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32663245685},{"date":"2022-05-27","current":24.779323,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":33603240587},{"date":"2022-06-03","current":24.232704,"twenty":18.135209,"median":23.298689,"eighty":25.348155,"marketCap":32861969439},{"date":"2022-06-10","current":23.099921,"twenty":18.135209,"median":23.294023,"eighty":25.343478,"marketCap":31325803273},{"date":"2022-06-17","current":21.02044,"twenty":18.135209,"median":23.284756,"eighty":25.334319,"marketCap":28505818566},{"date":"2022-06-24","current":22.599822,"twenty":18.129324,"median":23.27534,"eighty":25.311729,"marketCap":30647619031},{"date":"2022-07-01","current":23.860537,"twenty":18.129324,"median":23.263626,"eighty":25.303253,"marketCap":32357274189},{"date":"2022-07-08","current":23.146442,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31388890179},{"date":"2022-07-15","current":23.434871,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31780028998},{"date":"2022-07-22","current":22.762645,"twenty":18.129324,"median":23.246837,"eighty":25.297065,"marketCap":30868423203},{"date":"2022-07-29","current":24.14664,"twenty":18.129324,"median":23.242039,"eighty":25.297065,"marketCap":32745258663},{"date":"2022-08-05","current":23.784446,"twenty":18.129324,"median":23.246837,"eighty":25.282025,"marketCap":32527608836},{"date":"2022-08-12","current":24.36568,"twenty":18.129324,"median":23.261228,"eighty":25.282025,"marketCap":33322503854},{"date":"2022-08-19","current":24.838509,"twenty":18.129324,"median":23.269071,"eighty":25.282025,"marketCap":33969144643},{"date":"2022-08-26","current":24.169629,"twenty":18.129324,"median":23.284756,"eighty":25.282025,"marketCap":33054384503},{"date":"2022-09-02","current":23.759075,"twenty":18.129324,"median":23.291587,"eighty":25.282025,"marketCap":32492911038},{"date":"2022-09-09","current":24.550199,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":33574851479},{"date":"2022-09-16","current":23.36236,"twenty":18.129324,"median":23.295208,"eighty":25.282025,"marketCap":31950363644},{"date":"2022-09-23","current":22.965645,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":31407816251},{"date":"2022-09-30","current":20.626872,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":28209310107},{"date":"2022-10-07","current":19.715811,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26963343709},{"date":"2022-10-14","current":19.443647,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26591130963},{"date":"2022-10-21","current":19.98567,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":27332402111},{"date":"2022-10-28","current":21.127379,"twenty":18.129324,"median":23.286005,"eighty":25.282025,"marketCap":28893803039},{"date":"2022-11-04","current":20.895594,"twenty":18.129324,"median":23.275619,"eighty":25.282025,"marketCap":28827561788},{"date":"2022-11-11","current":21.298004,"twenty":18.129324,"median":23.262607,"eighty":25.282025,"marketCap":29382726562},{"date":"2022-11-18","current":21.881041,"twenty":18.129324,"median":23.250598,"eighty":25.282025,"marketCap":30187084616},{"date":"2022-11-25","current":22.557822,"twenty":18.129324,"median":23.238714,"eighty":25.282025,"marketCap":31120770828},{"date":"2022-12-02","current":21.963352,"twenty":18.129324,"median":23.217741,"eighty":25.282025,"marketCap":30300641047},{"date":"2022-12-09","current":21.887901,"twenty":18.129324,"median":23.200394,"eighty":25.282025,"marketCap":30196547652},{"date":"2022-12-16","current":21.750715,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30007286934},{"date":"2022-12-23","current":21.83074,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30117689019},{"date":"2022-12-30","current":21.437476,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29575141626},{"date":"2023-01-06","current":21.668404,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29893730502},{"date":"2023-01-13","current":21.892473,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30202856343},{"date":"2023-01-20","current":21.281999,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29360646145},{"date":"2023-01-27","current":21.21112,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29262861440},{"date":"2023-02-03","current":20.958778,"twenty":18.291635,"median":23.195412,"eighty":25.282025,"marketCap":29512054720},{"date":"2023-02-10","current":20.893813,"twenty":19.25267,"median":23.195412,"eighty":25.282025,"marketCap":29420578706},{"date":"2023-02-17","current":20.804208,"twenty":19.712121,"median":23.195412,"eighty":25.282025,"marketCap":29294404893},{"date":"2023-02-24","current":20.389781,"twenty":19.973676,"median":23.195412,"eighty":25.282025,"marketCap":28710851011},{"date":"2023-03-03","current":20.069441,"twenty":20.012425,"median":23.195412,"eighty":25.282025,"marketCap":28259779632},{"date":"2023-03-10","current":19.616932,"twenty":20.047004,"median":23.195412,"eighty":25.282025,"marketCap":27622601879},{"date":"2023-03-17","current":21.113347,"twenty":20.288742,"median":23.195412,"eighty":25.282025,"marketCap":29729704546},{"date":"2023-03-24","current":20.882613,"twenty":20.400534,"median":23.195412,"eighty":25.282025,"marketCap":29404806979},{"date":"2023-03-31","current":21.234315,"twenty":20.488677,"median":23.191142,"eighty":25.278406,"marketCap":29900039193},{"date":"2023-04-06","current":22.029566,"twenty":20.579745,"median":23.191142,"eighty":25.278406,"marketCap":31019831778},{"date":"2023-04-14","current":21.9422,"twenty":20.648661,"median":23.195412,"eighty":25.282025,"marketCap":30896812311},{"date":"2023-04-21","current":21.695785,"twenty":20.821233,"median":23.196514,"eighty":25.285644,"marketCap":30549834327},{"date":"2023-04-28","current":21.6241,"twenty":20.884569,"median":23.196514,"eighty":25.285644,"marketCap":30448895277},{"date":"2023-05-05","current":22.283976,"twenty":20.96489,"median":23.197615,"eighty":25.289263,"marketCap":30076682530},{"date":"2023-05-12","current":21.928741,"twenty":21.037475,"median":23.197615,"eighty":25.289263,"marketCap":29597222043},{"date":"2023-05-19","current":20.879396,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":28180920999},{"date":"2023-05-26","current":20.264746,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27351328183},{"date":"2023-06-02","current":20.143219,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27187302226},{"date":"2023-06-09","current":21.120115,"twenty":21.118285,"median":23.197615,"eighty":25.289263,"marketCap":28505818566},{"date":"2023-06-16","current":21.4029,"twenty":21.127665,"median":23.197615,"eighty":25.289263,"marketCap":28887494348},{"date":"2023-06-23","current":20.865374,"twenty":21.156246,"median":23.199005,"eighty":25.292882,"marketCap":28161994927},{"date":"2023-06-30","current":20.390948,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":27521662829},{"date":"2023-07-07","current":21.028969,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":28382799099},{"date":"2023-07-14","current":21.388878,"twenty":21.168749,"median":23.200657,"eighty":25.294094,"marketCap":28868568277},{"date":"2023-07-21","current":21.328114,"twenty":21.179061,"median":23.200657,"eighty":25.294094,"marketCap":28786555299},{"date":"2023-07-28","current":21.169193,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":28572059817},{"date":"2023-08-04","current":20.593425,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27840251706},{"date":"2023-08-11","current":20.3181,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27468038959},{"date":"2023-08-18","current":19.828113,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26805626444},{"date":"2023-08-25","current":19.737116,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26682606977},{"date":"2023-09-01","current":19.627452,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26534352747},{"date":"2023-09-08","current":19.513122,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26379789827},{"date":"2023-09-15","current":20.255101,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27382871636},{"date":"2023-09-22","current":20.138438,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27225154370},{"date":"2023-09-29","current":18.638147,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":25196910336},{"date":"2023-10-06","current":18.502817,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25013958308},{"date":"2023-10-13","current":18.969471,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25644827370},{"date":"2023-10-20","current":19.237796,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":26007577080},{"date":"2023-10-27","current":19.396459,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26222072562},{"date":"2023-11-03","current":19.373163,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26461802805},{"date":"2023-11-10","current":18.389378,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25118051703},{"date":"2023-11-17","current":19.022141,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25982342318},{"date":"2023-11-24","current":18.844321,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25739457729},{"date":"2023-12-01","current":19.31081,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26376635482},{"date":"2023-12-08","current":19.629501,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26811935135},{"date":"2023-12-15","current":19.541745,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26692070013},{"date":"2023-12-22","current":19.017522,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":25976033627},{"date":"2023-12-29","current":19.410112,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26512272330},{"date":"2024-01-05","current":19.841961,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":27102134903},{"date":"2024-01-12","current":18.964407,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25903483685},{"date":"2024-01-19","current":18.567198,"twenty":21.234315,"median":23.216982,"eighty":25.298793,"marketCap":25360936292},{"date":"2024-01-26","current":18.477134,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25237916825},{"date":"2024-02-02","current":19.370906,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25796235945},{"date":"2024-02-09","current":18.333433,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":24414632699},{"date":"2024-02-16","current":18.475553,"twenty":21.212697,"median":23.216223,"eighty":25.298217,"marketCap":24603893418},{"date":"2024-02-23","current":18.534769,"twenty":21.195714,"median":23.216223,"eighty":25.298217,"marketCap":24682752050},{"date":"2024-03-01","current":18.599101,"twenty":21.162567,"median":23.21585,"eighty":25.297641,"marketCap":24768422919},{"date":"2024-03-08","current":19.324203,"twenty":21.130689,"median":23.21585,"eighty":25.297641,"marketCap":25734041140},{"date":"2024-03-15","current":19.046958,"twenty":21.114184,"median":23.21585,"eighty":25.297641,"marketCap":25364834173},{"date":"2024-03-22","current":18.966391,"twenty":21.042056,"median":23.200657,"eighty":25.297641,"marketCap":25257543260},{"date":"2024-03-28","current":19.236527,"twenty":21.021718,"median":23.185289,"eighty":25.297641,"marketCap":25617283381},{"date":"2024-04-05","current":19.200983,"twenty":21.001859,"median":23.172837,"eighty":25.298217,"marketCap":25569949155},{"date":"2024-04-12","current":18.812366,"twenty":20.926605,"median":23.170808,"eighty":25.298217,"marketCap":25052428278},{"date":"2024-04-19","current":19.061176,"twenty":20.898159,"median":23.170328,"eighty":25.298217,"marketCap":25383767864},{"date":"2024-04-26","current":19.622774,"twenty":20.882613,"median":23.169491,"eighty":25.297641,"marketCap":26131648643},{"date":"2024-05-03","current":18.13933,"twenty":20.866893,"median":23.169491,"eighty":25.297641,"marketCap":26238540527},{"date":"2024-05-10","current":18.685169,"twenty":20.79884,"median":23.169491,"eighty":25.297641,"marketCap":27028096995},{"date":"2024-05-17","current":18.669886,"twenty":20.713444,"median":23.16577,"eighty":25.297641,"marketCap":27005989414},{"date":"2024-05-24","current":17.613141,"twenty":20.634351,"median":23.147605,"eighty":25.297641,"marketCap":25477408093},{"date":"2024-05-31","current":17.305287,"twenty":20.598143,"median":23.134186,"eighty":25.297641,"marketCap":25032098245},{"date":"2024-06-07","current":17.543273,"twenty":20.536734,"median":23.108949,"eighty":25.297641,"marketCap":25376344865},{"date":"2024-06-14","current":17.148086,"twenty":20.469503,"median":23.099421,"eighty":25.298217,"marketCap":24804705982},{"date":"2024-06-21","current":17.303104,"twenty":20.416663,"median":23.079792,"eighty":25.298793,"marketCap":25028940019},{"date":"2024-06-28","current":17.128435,"twenty":20.410127,"median":23.059957,"eighty":25.305483,"marketCap":24776281950},{"date":"2024-07-05","current":16.960317,"twenty":20.365811,"median":23.051455,"eighty":25.305483,"marketCap":24533098558},{"date":"2024-07-12","current":17.54109,"twenty":20.316538,"median":23.044096,"eighty":25.305483,"marketCap":25373186639},{"date":"2024-07-15","current":17.639341,"twenty":20.311689,"median":23.043704,"eighty":25.305483,"marketCap":25515306803},{"date":"2024-08-02","current":20.497452,"twenty":20.262817,"median":23.004362,"eighty":25.310836,"marketCap":28042564456},{"date":"2024-08-09","current":20.28721,"twenty":20.262817,"median":22.989412,"eighty":25.293488,"marketCap":27754932201},{"date":"2024-08-16","current":20.629142,"twenty":20.262817,"median":22.970844,"eighty":25.223939,"marketCap":28222729715},{"date":"2024-08-23","current":21.477042,"twenty":20.262817,"median":22.956274,"eighty":25.191919,"marketCap":29382741116},{"date":"2024-08-30","current":21.433145,"twenty":20.262817,"median":22.930785,"eighty":25.183137,"marketCap":29322686030},{"date":"2024-09-06","current":21.874423,"twenty":20.262817,"median":22.894597,"eighty":25.150908,"marketCap":29926397686},{"date":"2024-09-13","current":21.950664,"twenty":20.262817,"median":22.844482,"eighty":25.107742,"marketCap":30030703889},{"date":"2024-09-20","current":21.666491,"twenty":20.262817,"median":22.817067,"eighty":25.045193,"marketCap":29641926225},{"date":"2024-09-27","current":21.85825,"twenty":20.262817,"median":22.805188,"eighty":25.022794,"marketCap":29904272128},{"date":"2024-10-04","current":22.25101,"twenty":20.262817,"median":22.757033,"eighty":24.935897,"marketCap":30441607110},{"date":"2024-10-11","current":21.705767,"twenty":20.262817,"median":22.729947,"eighty":24.864376,"marketCap":29695659723},{"date":"2024-10-18","current":22.90484,"twenty":20.262817,"median":22.711958,"eighty":24.820928,"marketCap":31336111815},{"date":"2024-10-25","current":22.828599,"twenty":20.262817,"median":22.711958,"eighty":24.772456,"marketCap":31231805612},{"date":"2024-10-31","current":22.18632,"twenty":20.262817,"median":22.649279,"eighty":24.738183,"marketCap":30353104878},{"date":"2024-11-08","current":23.338546,"twenty":20.260888,"median":22.630987,"eighty":24.688506,"marketCap":30158069337},{"date":"2024-11-15","current":23.534401,"twenty":20.260888,"median":22.630987,"eighty":24.659573,"marketCap":30411152893},{"date":"2024-11-22","current":24.716874,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31939144868},{"date":"2024-11-29","current":24.738908,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31967616768},{"date":"2024-12-06","current":23.923662,"twenty":20.260888,"median":22.630987,"eighty":24.575047,"marketCap":30914156463},{"date":"2024-12-13","current":23.4683,"twenty":20.260888,"median":22.630987,"eighty":24.553893,"marketCap":30325737193},{"date":"2024-12-20","current":22.831772,"twenty":20.260888,"median":22.630987,"eighty":24.532489,"marketCap":29503215633},{"date":"2024-12-27","current":23.22593,"twenty":20.260888,"median":22.630987,"eighty":24.513707,"marketCap":30012546292},{"date":"2025-01-03","current":23.010489,"twenty":20.260888,"median":22.630987,"eighty":24.494625,"marketCap":29734154379},{"date":"2025-01-10","current":23.196551,"twenty":20.258959,"median":22.620983,"eighty":24.460319,"marketCap":29974583758},{"date":"2025-01-17","current":24.087691,"twenty":20.258959,"median":22.620983,"eighty":24.438705,"marketCap":31126113941},{"date":"2025-01-24","current":23.823287,"twenty":20.258959,"median":22.620983,"eighty":24.426737,"marketCap":30784451140},{"date":"2025-01-31","current":24.347198,"twenty":20.258959,"median":22.620983,"eighty":24.411408,"marketCap":31461449654},{"date":"2025-02-07","current":20.965855,"twenty":20.258959,"median":22.590335,"eighty":24.38202,"marketCap":32019053375},{"date":"2025-02-14","current":21.58782,"twenty":20.258959,"median":22.514147,"eighty":24.339586,"marketCap":32968919131},{"date":"2025-02-21","current":21.535816,"twenty":20.258959,"median":22.462356,"eighty":24.3046,"marketCap":32889498918},{"date":"2025-02-28","current":21.971336,"twenty":20.258959,"median":22.435537,"eighty":24.279361,"marketCap":33554624188},{"date":"2025-03-07","current":21.596824,"twenty":20.25703,"median":22.421732,"eighty":24.255674,"marketCap":32982670367},{"date":"2025-03-14","current":21.869386,"twenty":20.25703,"median":22.3835,"eighty":24.220575,"marketCap":33398925648},{"date":"2025-03-21","current":22.431153,"twenty":20.25703,"median":22.377195,"eighty":24.187443,"marketCap":34256856380},{"date":"2025-03-28","current":22.100334,"twenty":20.269239,"median":22.36024,"eighty":24.171674,"marketCap":33751630505},{"date":"2025-04-04","current":22.580957,"twenty":20.269239,"median":22.36024,"eighty":24.162446,"marketCap":34485637909},{"date":"2025-04-11","current":21.95261,"twenty":20.273732,"median":22.327479,"eighty":24.14581,"marketCap":33526026497},{"date":"2025-04-17","current":22.43152,"twenty":20.273732,"median":22.32143,"eighty":24.116561,"marketCap":34257416726}],"updateTime":1745133350156}}}