US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integrated Wellness Acquisition Corp

11.86

+0.0000

Volume:- -

Turnover:- -

Market Cap:84.56M

PE:272.21

High:11.86

Open:11.86

Low:11.86

Close:11.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Integrated Wellness Acquisition Corp

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.integratedwellnessholdings.coms

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Integrated Wellness Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities in the health, nutrition, fitness, wellness, and beauty sectors. Integrated Wellness Acquisition Corp was incorporated in 2021 and is based in Florida, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEL\",,,,,undefined,":{"symbol":"WEL","market":"US","secType":"STK","nameCN":"Integrated Wellness Acquisition Corp","latestPrice":11.86,"timestamp":1743105600000,"preClose":11.86,"halted":3,"volume":0,"delay":0,"floatShares":3855431,"shares":7130117,"eps":0.04357,"marketStatus":"Halted","change":0,"latestTime":"03-27 16:00:00 EDT","open":11.86,"high":11.86,"low":11.86,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":11.86,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEL\",,,,,undefined,":{"symbol":"WEL","floatShares":3855431,"roa":"-2.18%","roe":"--","lyrEps":0.138231,"shares":7130117,"dividePrice":0,"high":11.86,"amplitude":0,"preClose":11.86,"low":11.86,"week52Low":11.17,"pbRate":"-7.85","week52High":12.08,"institutionHeld":0,"latestPrice":11.86,"eps":0.04357,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.04357,"open":11.86,"prevYearClose":11.22,"prevWeekClose":11.92,"prevMonthClose":11.9001,"prevQuarterClose":11.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.integratedwellnessholdings.coms","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0068},{"period":"1year","weight":0.0422},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Integrated Wellness Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities in the health, nutrition, fitness, wellness, and beauty sectors. Integrated Wellness Acquisition Corp was incorporated in 2021 and is based in Florida, New York.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.002878},{"month":2,"riseRate":1,"avgChangeRate":0.00659},{"month":3,"riseRate":1,"avgChangeRate":0.007022},{"month":4,"riseRate":1,"avgChangeRate":0.007472},{"month":5,"riseRate":0.666667,"avgChangeRate":0.002705},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002282},{"month":7,"riseRate":1,"avgChangeRate":0.010821},{"month":8,"riseRate":0.666667,"avgChangeRate":0.001514},{"month":9,"riseRate":1,"avgChangeRate":0.006077},{"month":10,"riseRate":1,"avgChangeRate":0.004844},{"month":11,"riseRate":1,"avgChangeRate":0.004611},{"month":12,"riseRate":0.666667,"avgChangeRate":0.005962}],"exchange":"NYSE","name":"Integrated Wellness Acquisition Corp","nameEN":"Integrated Wellness Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WEL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-21","symbol":"WEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-02","symbol":"WEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-04","symbol":"WEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1701666000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEL","date":"2024-12-13","current":265.349849,"percent":0.964481,"low":-520.761795,"twenty":-497.068368,"median":43.674625,"eighty":121.955684,"high":269.369305,"avg":-168.877585,"sd":303.702257,"marketCap":85204898},"quantilePoints":[{"date":"2021-12-10","current":-430.516448,"twenty":-430.516448,"median":-429.228762,"eighty":-360.55216,"marketCap":125375000},{"date":"2021-12-17","current":-485.543575,"twenty":-484.009065,"median":-457.068539,"eighty":-429.228762,"marketCap":141400000},{"date":"2021-12-23","current":-487.947256,"twenty":-484.735938,"median":-483.62063,"eighty":-430.001374,"marketCap":142100000},{"date":"2021-12-31","current":-484.582103,"twenty":-487.081931,"median":-484.197514,"eighty":-430.516448,"marketCap":141120000},{"date":"2022-01-07","current":-485.543575,"twenty":-485.928164,"median":-484.822471,"eighty":-462.378957,"marketCap":141400000},{"date":"2022-01-14","current":-483.62063,"twenty":-485.543575,"median":-484.197514,"eighty":-483.428336,"marketCap":140840000},{"date":"2022-01-21","current":-475.448115,"twenty":-485.543575,"median":-484.101367,"eighty":-474.871231,"marketCap":138460000},{"date":"2022-01-28","current":-474.005906,"twenty":-485.543575,"median":-483.62063,"eighty":-474.005906,"marketCap":138040000},{"date":"2022-02-04","current":-475.928851,"twenty":-485.543575,"median":-483.62063,"eighty":-474.005906,"marketCap":138600000},{"date":"2022-02-11","current":-474.005906,"twenty":-485.543575,"median":-482.779342,"eighty":-474.005906,"marketCap":138040000},{"date":"2022-02-18","current":-476.409587,"twenty":-485.351281,"median":-475.928851,"eighty":-474.1982,"marketCap":138740000},{"date":"2022-02-25","current":-475.928851,"twenty":-484.966692,"median":-475.928851,"eighty":-474.486642,"marketCap":138600000},{"date":"2022-03-04","current":-477.611428,"twenty":-484.505185,"median":-475.928851,"eighty":-474.486642,"marketCap":139090000},{"date":"2022-03-11","current":-478.813268,"twenty":-484.197514,"median":-477.37106,"eighty":-474.486642,"marketCap":139440000},{"date":"2022-03-18","current":-478.332532,"twenty":-484.178285,"median":-477.491244,"eighty":-474.486642,"marketCap":139300000},{"date":"2022-03-25","current":-478.813268,"twenty":-484.101367,"median":-477.851796,"eighty":-474.486642,"marketCap":139440000},{"date":"2022-04-01","current":-491.145011,"twenty":-484.101367,"median":-477.851796,"eighty":-474.582789,"marketCap":143031250},{"date":"2022-04-08","current":-492.62585,"twenty":-484.966692,"median":-478.332532,"eighty":-475.063526,"marketCap":143462500},{"date":"2022-04-14","current":-493.613076,"twenty":-485.543575,"median":-478.332532,"eighty":-475.448115,"marketCap":143750000},{"date":"2022-04-22","current":-494.106689,"twenty":-486.505048,"median":-478.332532,"eighty":-475.448115,"marketCap":143893750},{"date":"2022-04-29","current":-495.093915,"twenty":-487.947256,"median":-478.813268,"eighty":-475.448115,"marketCap":144181250},{"date":"2022-05-06","current":-494.847109,"twenty":-492.132237,"median":-478.813268,"eighty":-475.448115,"marketCap":144109375},{"date":"2022-05-13","current":-494.106689,"twenty":-493.119463,"median":-479.294005,"eighty":-475.448115,"marketCap":143893750},{"date":"2022-05-20","current":-491.145011,"twenty":-493.613076,"median":-483.380262,"eighty":-475.928851,"marketCap":143031250},{"date":"2022-05-27","current":-491.145011,"twenty":-493.613076,"median":-483.62063,"eighty":-475.928851,"marketCap":143031250},{"date":"2022-06-03","current":-492.62585,"twenty":-493.613076,"median":-483.62063,"eighty":-475.928851,"marketCap":143462500},{"date":"2022-06-10","current":-493.124397,"twenty":-493.711799,"median":-484.101367,"eighty":-475.928851,"marketCap":143607687},{"date":"2022-06-17","current":-493.119463,"twenty":-493.613076,"median":-484.197514,"eighty":-475.928851,"marketCap":143606250},{"date":"2022-06-24","current":-492.132237,"twenty":-493.613076,"median":-485.062839,"eighty":-475.928851,"marketCap":143318750},{"date":"2022-07-01","current":-492.132237,"twenty":-493.613076,"median":-485.543575,"eighty":-475.928851,"marketCap":143318750},{"date":"2022-07-08","current":-494.106689,"twenty":-493.613076,"median":-485.543575,"eighty":-475.928851,"marketCap":143893750},{"date":"2022-07-15","current":-495.093915,"twenty":-494.106689,"median":-486.505048,"eighty":-475.928851,"marketCap":144181250},{"date":"2022-07-22","current":-494.106689,"twenty":-494.106689,"median":-487.947256,"eighty":-476.121145,"marketCap":143893750},{"date":"2022-07-29","current":-496.574754,"twenty":-494.106689,"median":-490.651398,"eighty":-476.794176,"marketCap":144612500},{"date":"2022-08-05","current":-495.093915,"twenty":-494.106689,"median":-491.145011,"eighty":-477.37106,"marketCap":144181250},{"date":"2022-08-12","current":-495.587528,"twenty":-494.106689,"median":-491.145011,"eighty":-477.37106,"marketCap":144325000},{"date":"2022-08-19","current":-495.301233,"twenty":-494.106689,"median":-491.391818,"eighty":-477.467207,"marketCap":144241625},{"date":"2022-08-26","current":-496.081141,"twenty":-494.59339,"median":-492.132237,"eighty":-477.649887,"marketCap":144468750},{"date":"2022-09-02","current":-497.068368,"twenty":-494.600302,"median":-492.132237,"eighty":-477.765263,"marketCap":144756250},{"date":"2022-09-09","current":-497.561981,"twenty":-494.600302,"median":-492.132237,"eighty":-477.851796,"marketCap":144900000},{"date":"2022-09-16","current":-497.561981,"twenty":-495.044554,"median":-492.132237,"eighty":-477.851796,"marketCap":144900000},{"date":"2022-09-23","current":-498.549207,"twenty":-495.093915,"median":-492.62585,"eighty":-477.851796,"marketCap":145187500},{"date":"2022-09-30","current":-499.04282,"twenty":-495.259769,"median":-493.119463,"eighty":-477.851796,"marketCap":145331250},{"date":"2022-10-07","current":-500.523659,"twenty":-495.340722,"median":-493.119463,"eighty":-477.947943,"marketCap":145762500},{"date":"2022-10-14","current":-500.523659,"twenty":-495.587528,"median":-493.119463,"eighty":-478.332532,"marketCap":145762500},{"date":"2022-10-21","current":-501.017272,"twenty":-495.587528,"median":-493.119463,"eighty":-478.332532,"marketCap":145906250},{"date":"2022-10-28","current":-501.510885,"twenty":-496.081141,"median":-493.119463,"eighty":-478.332532,"marketCap":146050000},{"date":"2022-11-04","current":-503.485338,"twenty":-496.969645,"median":-493.613076,"eighty":-478.332532,"marketCap":146625000},{"date":"2022-11-11","current":-503.485338,"twenty":-497.068368,"median":-493.613076,"eighty":-478.332532,"marketCap":146625000},{"date":"2022-11-18","current":-503.485338,"twenty":-497.565928,"median":-494.10422,"eighty":-478.332532,"marketCap":146625000},{"date":"2022-11-25","current":-503.978951,"twenty":-498.055594,"median":-494.106689,"eighty":-478.332532,"marketCap":146768750},{"date":"2022-12-02","current":-505.074772,"twenty":-498.549207,"median":-494.106689,"eighty":-478.813268,"marketCap":147087875},{"date":"2022-12-09","current":-505.45979,"twenty":-498.549207,"median":-494.106689,"eighty":-478.813268,"marketCap":147200000},{"date":"2022-12-16","current":-506.447016,"twenty":-499.536433,"median":-494.106689,"eighty":-478.813268,"marketCap":147487500},{"date":"2022-12-23","current":-508.421468,"twenty":-500.523659,"median":-494.106689,"eighty":-478.813268,"marketCap":148062500},{"date":"2022-12-30","current":-507.434242,"twenty":-500.523659,"median":-494.106689,"eighty":-478.813268,"marketCap":147775000},{"date":"2023-01-06","current":-509.408694,"twenty":-500.869188,"median":-494.106689,"eighty":-479.10171,"marketCap":148350000},{"date":"2023-01-13","current":-509.902308,"twenty":-501.214717,"median":-494.106689,"eighty":-481.168876,"marketCap":148493750},{"date":"2023-01-20","current":-509.902308,"twenty":-501.807053,"median":-494.106689,"eighty":-482.707232,"marketCap":148493750},{"date":"2023-01-27","current":-510.889534,"twenty":-502.991724,"median":-494.106689,"eighty":-483.332188,"marketCap":148781250},{"date":"2023-02-03","current":-510.395921,"twenty":-503.485338,"median":-494.595364,"eighty":-483.62063,"marketCap":148637500},{"date":"2023-02-10","current":-511.629953,"twenty":-503.485338,"median":-494.597833,"eighty":-483.62063,"marketCap":148996875},{"date":"2023-02-17","current":-513.851212,"twenty":-503.781506,"median":-494.600302,"eighty":-483.62063,"marketCap":149643750},{"date":"2023-02-24","current":-514.344825,"twenty":-503.978951,"median":-494.600302,"eighty":-483.62063,"marketCap":149787500},{"date":"2023-03-03","current":-512.370373,"twenty":-504.955317,"median":-494.723705,"eighty":-483.621592,"marketCap":149212500},{"date":"2023-03-10","current":-515.825664,"twenty":-505.45979,"median":-495.093915,"eighty":-483.720624,"marketCap":150218750},{"date":"2023-03-17","current":-517.306504,"twenty":-506.348293,"median":-495.093915,"eighty":-484.101367,"marketCap":150650000},{"date":"2023-03-24","current":-518.29373,"twenty":-506.447016,"median":-495.093915,"eighty":-484.120596,"marketCap":150937500},{"date":"2023-03-31","current":-518.29373,"twenty":-507.434242,"median":-495.301233,"eighty":-484.197514,"marketCap":150937500},{"date":"2023-04-06","current":266.203235,"twenty":-507.434242,"median":-495.301233,"eighty":-484.197514,"marketCap":151081250},{"date":"2023-04-14","current":267.469663,"twenty":-507.434242,"median":-495.093915,"eighty":-483.62063,"marketCap":151800000},{"date":"2023-04-21","current":267.778671,"twenty":-507.434242,"median":-495.093915,"eighty":-483.62063,"marketCap":151975375},{"date":"2023-04-28","current":267.722949,"twenty":-507.434242,"median":-495.093915,"eighty":-479.197858,"marketCap":151943750},{"date":"2023-05-05","current":268.22952,"twenty":-507.434242,"median":-495.093915,"eighty":-478.813268,"marketCap":152231250},{"date":"2023-05-12","current":269.369305,"twenty":-506.644461,"median":-494.600302,"eighty":-478.332532,"marketCap":152878125},{"date":"2023-05-19","current":157.982505,"twenty":-506.447016,"median":-494.600302,"eighty":-478.236385,"marketCap":153237500},{"date":"2023-05-26","current":157.391181,"twenty":-506.447016,"median":-494.600302,"eighty":-477.851796,"marketCap":152663937},{"date":"2023-06-02","current":157.686102,"twenty":-506.447016,"median":-494.595364,"eighty":-477.515281,"marketCap":152950000},{"date":"2023-06-09","current":158.575309,"twenty":-506.447016,"median":-494.59043,"eighty":-476.217293,"marketCap":153812500},{"date":"2023-06-16","current":158.873193,"twenty":-506.447016,"median":-494.106689,"eighty":-475.928851,"marketCap":154101437},{"date":"2023-06-23","current":158.797611,"twenty":-506.249571,"median":-494.106689,"eighty":-475.928851,"marketCap":154028125},{"date":"2023-06-30","current":158.945812,"twenty":-505.953403,"median":-494.106689,"eighty":-475.448115,"marketCap":154171875},{"date":"2023-07-07","current":158.723511,"twenty":-505.558513,"median":-494.106689,"eighty":-475.448115,"marketCap":153956250},{"date":"2023-07-14","current":159.019913,"twenty":-505.45979,"median":-494.106689,"eighty":-474.486642,"marketCap":154243750},{"date":"2023-07-21","current":159.464517,"twenty":-505.45979,"median":-494.106689,"eighty":-474.390495,"marketCap":154675000},{"date":"2023-07-28","current":160.650127,"twenty":-505.45979,"median":-494.106689,"eighty":-474.005906,"marketCap":155825000},{"date":"2023-08-04","current":160.501925,"twenty":-505.45979,"median":-494.106689,"eighty":-430.258911,"marketCap":155681250},{"date":"2023-08-11","current":160.798328,"twenty":-505.151776,"median":-494.106689,"eighty":157.3897,"marketCap":155968750},{"date":"2023-08-18","current":160.946529,"twenty":-505.074772,"median":-494.106689,"eighty":157.537901,"marketCap":156112500},{"date":"2023-08-25","current":56.066082,"twenty":-504.596953,"median":-493.857414,"eighty":157.537901,"marketCap":90019702},{"date":"2023-09-01","current":56.066082,"twenty":-504.473551,"median":-493.613076,"eighty":157.537901,"marketCap":90019702},{"date":"2023-09-08","current":56.272018,"twenty":-504.176396,"median":-493.613076,"eighty":157.449869,"marketCap":90350352},{"date":"2023-09-15","current":56.16905,"twenty":-503.978951,"median":-493.119463,"eighty":157.390589,"marketCap":90185027},{"date":"2023-09-22","current":56.529438,"twenty":-503.978951,"median":-493.119463,"eighty":157.3897,"marketCap":90763666},{"date":"2023-09-29","current":56.42647,"twenty":-503.978951,"median":-493.119463,"eighty":133.361635,"marketCap":90598341},{"date":"2023-10-06","current":56.452212,"twenty":-503.978951,"median":-493.119463,"eighty":81.003498,"marketCap":90639672},{"date":"2023-10-12","current":56.477954,"twenty":-503.880228,"median":-493.119463,"eighty":56.611401,"marketCap":90681003},{"date":"2023-10-20","current":56.580922,"twenty":-503.485338,"median":-492.62585,"eighty":56.621698,"marketCap":90846329},{"date":"2023-10-27","current":56.632407,"twenty":-503.485338,"median":-492.62585,"eighty":56.632098,"marketCap":90928992},{"date":"2023-11-03","current":56.632407,"twenty":-503.485338,"median":-492.132237,"eighty":56.632407,"marketCap":90928992},{"date":"2023-11-10","current":56.68389,"twenty":-503.485338,"median":-492.132237,"eighty":56.704484,"marketCap":91011654},{"date":"2023-11-17","current":56.838342,"twenty":-503.485338,"median":-492.132237,"eighty":56.776561,"marketCap":91259642},{"date":"2023-11-24","current":57.044278,"twenty":-503.485338,"median":-491.88543,"eighty":56.838342,"marketCap":91590293},{"date":"2023-12-01","current":56.889826,"twenty":-503.485338,"median":-491.145011,"eighty":56.889826,"marketCap":91342305},{"date":"2023-12-08","current":49.798334,"twenty":-503.485338,"median":-491.145011,"eighty":56.889826,"marketCap":91623358},{"date":"2023-12-15","current":49.735436,"twenty":-503.485338,"median":-491.145011,"eighty":56.889826,"marketCap":91507631},{"date":"2023-12-22","current":43.403354,"twenty":-503.386615,"median":-489.299327,"eighty":56.869232,"marketCap":79857310},{"date":"2023-12-29","current":43.403354,"twenty":-503.238531,"median":-487.947256,"eighty":56.838342,"marketCap":79857310},{"date":"2024-01-05","current":43.597119,"twenty":-503.238531,"median":-487.947256,"eighty":56.838342,"marketCap":80213816},{"date":"2024-01-12","current":43.635872,"twenty":-503.090447,"median":-485.543575,"eighty":56.838342,"marketCap":80285117},{"date":"2024-01-19","current":43.442107,"twenty":-502.991724,"median":-485.543575,"eighty":56.838342,"marketCap":79928611},{"date":"2024-01-26","current":43.558366,"twenty":-502.893002,"median":-485.543575,"eighty":56.838342,"marketCap":80142515},{"date":"2024-02-02","current":43.674625,"twenty":-502.44875,"median":-484.582103,"eighty":56.797155,"marketCap":80356418},{"date":"2024-02-09","current":43.674625,"twenty":-502.004498,"median":-484.14944,"eighty":56.71478,"marketCap":80356418},{"date":"2024-02-16","current":43.519613,"twenty":-501.807053,"median":-483.625438,"eighty":56.68389,"marketCap":80071213},{"date":"2024-02-23","current":43.674625,"twenty":-501.510885,"median":-483.62063,"eighty":56.68389,"marketCap":80356418},{"date":"2024-03-01","current":43.86839,"twenty":-501.510885,"median":-483.62063,"eighty":56.68389,"marketCap":80712924},{"date":"2024-03-08","current":43.558366,"twenty":-501.412162,"median":-482.41879,"eighty":56.68389,"marketCap":80142515},{"date":"2024-03-15","current":43.713378,"twenty":-501.017272,"median":-478.813268,"eighty":56.68389,"marketCap":80427719},{"date":"2024-03-22","current":43.907143,"twenty":-501.017272,"median":-478.813268,"eighty":56.673593,"marketCap":80784225},{"date":"2024-03-28","current":44.100908,"twenty":-501.017272,"median":-478.332532,"eighty":56.632407,"marketCap":81140731},{"date":"2024-04-05","current":54.499317,"twenty":-501.017272,"median":-478.332532,"eighty":56.632407,"marketCap":81283333},{"date":"2024-04-12","current":54.499317,"twenty":-500.770466,"median":-478.332532,"eighty":56.632407,"marketCap":81283333},{"date":"2024-04-19","current":54.738349,"twenty":-500.523659,"median":-477.851796,"eighty":56.632407,"marketCap":81639839},{"date":"2024-04-26","current":54.786155,"twenty":-500.523659,"median":-477.851796,"eighty":56.631892,"marketCap":81711140},{"date":"2024-05-03","current":54.881769,"twenty":-500.523659,"median":-477.659502,"eighty":56.580922,"marketCap":81853743},{"date":"2024-05-10","current":54.881769,"twenty":-500.523659,"median":-477.37106,"eighty":56.580922,"marketCap":81853743},{"date":"2024-05-17","current":54.881769,"twenty":-500.523659,"median":-476.169219,"eighty":56.529438,"marketCap":81853743},{"date":"2024-05-24","current":63.949434,"twenty":-500.523659,"median":-475.928851,"eighty":56.632407,"marketCap":81925044},{"date":"2024-05-31","current":64.060747,"twenty":-500.523659,"median":-475.928851,"eighty":56.642704,"marketCap":82067646},{"date":"2024-06-07","current":64.227717,"twenty":-499.733878,"median":-475.928851,"eighty":56.68389,"marketCap":82281550},{"date":"2024-06-14","current":64.450343,"twenty":-499.536433,"median":-475.688483,"eighty":56.776561,"marketCap":82566754},{"date":"2024-06-21","current":64.561656,"twenty":-499.536433,"median":-475.448115,"eighty":56.838342,"marketCap":82709357},{"date":"2024-06-28","current":64.450343,"twenty":-499.536433,"median":-475.448115,"eighty":56.848639,"marketCap":82566754},{"date":"2024-07-05","current":64.561656,"twenty":-499.240265,"median":-475.207747,"eighty":56.951607,"marketCap":82709357},{"date":"2024-07-12","current":64.895596,"twenty":-499.04282,"median":-474.486642,"eighty":57.19873,"marketCap":83137164},{"date":"2024-07-15","current":65.006909,"twenty":-499.04282,"median":-474.486642,"eighty":57.384073,"marketCap":83279766},{"date":"2024-08-02","current":65.118222,"twenty":-499.04282,"median":-474.486642,"eighty":57.507635,"marketCap":83422368},{"date":"2024-08-09","current":65.062565,"twenty":-498.549207,"median":-474.486642,"eighty":63.893777,"marketCap":83351067},{"date":"2024-08-16","current":65.118222,"twenty":-498.549207,"median":-474.005906,"eighty":63.949434,"marketCap":83422368},{"date":"2024-08-23","current":120.963165,"twenty":-498.549207,"median":-474.005906,"eighty":64.227717,"marketCap":83422368},{"date":"2024-08-30","current":122.203813,"twenty":-498.549207,"median":-430.516448,"eighty":64.227717,"marketCap":84277982},{"date":"2024-09-06","current":121.066554,"twenty":-498.549207,"median":-429.228762,"eighty":64.450343,"marketCap":83493670},{"date":"2024-09-13","current":122.203813,"twenty":-498.549207,"median":-21.259952,"eighty":64.517131,"marketCap":84277982},{"date":"2024-09-20","current":121.841958,"twenty":-498.549207,"median":43.403354,"eighty":64.561656,"marketCap":84028428},{"date":"2024-09-27","current":122.100426,"twenty":-498.549207,"median":43.403354,"eighty":64.807435,"marketCap":84206681},{"date":"2024-10-04","current":121.790265,"twenty":-498.154317,"median":43.442107,"eighty":64.962383,"marketCap":83992778},{"date":"2024-10-11","current":122.100426,"twenty":-498.055594,"median":43.48086,"eighty":65.031398,"marketCap":84206681},{"date":"2024-10-18","current":122.513976,"twenty":-498.055594,"median":43.519613,"eighty":65.062565,"marketCap":84491886},{"date":"2024-10-25","current":122.617363,"twenty":-497.664651,"median":43.538989,"eighty":65.118222,"marketCap":84563187},{"date":"2024-10-31","current":122.617363,"twenty":-497.566915,"median":43.558366,"eighty":106.735634,"marketCap":84563187},{"date":"2024-11-08","current":122.410589,"twenty":-497.563955,"median":43.597119,"eighty":120.963165,"marketCap":84420585},{"date":"2024-11-15","current":122.617363,"twenty":-497.561981,"median":43.597119,"eighty":121.066554,"marketCap":84563187},{"date":"2024-11-22","current":263.795496,"twenty":-497.265813,"median":43.635872,"eighty":121.583489,"marketCap":84705789},{"date":"2024-11-29","current":264.241819,"twenty":-497.068368,"median":43.635872,"eighty":121.74891,"marketCap":84849105},{"date":"2024-12-06","current":264.683697,"twenty":-497.068368,"median":43.635872,"eighty":121.790265,"marketCap":84990994},{"date":"2024-12-13","current":265.349849,"twenty":-497.068368,"median":43.674625,"eighty":121.955684,"marketCap":85204898}],"updateTime":1743141772352}}}