US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WhiteHorse Finance

9.36

-0.0150-0.16%

Post-market: 9.420.0650+0.69%17:01 EDT

Volume:142.26K

Turnover:1.32M

Market Cap:217.44M

PE:20.96

High:9.38

Open:9.23

Low:9.11

Close:9.37

Loading ...

Overview Company News Filings

Are Investors Undervaluing WhiteHorse Finance (WHF) Right Now?

BRIEF-Whitehorse Finance Unit Enters Eighth Amendment To Loan Agreement

WhiteHorse Finance Inc - Reinvestment Period Extended to December 22, 2024

THOMSON REUTERS

WhiteHorse Finance Inc - Unit Enters Eighth Amendment to Loan Agreement

THOMSON REUTERS

Oppenheimer Downgrades WhiteHorse Finance to Market Perform From Outperform, Cuts Price Target to $12 From $14

MT Newswires Live

WhiteHorse Finance Cut to Perform From Outperform by Oppenheimer

WhiteHorse Finance downgraded to Perform from Outperform at Oppenheimer

WhiteHorse Finance Inc (WHF) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

B. Riley Adjusts Price Target on WhiteHorse Finance to $11.50 From $12, Maintains Neutral Rating

MT Newswires Live

Raymond James Downgrades WhiteHorse Finance to Market Perform

MT Newswires Live

WhiteHorse Finance price target lowered to $11.50 from $12 at B. Riley

WhiteHorse Finance Cut to Market Perform From Outperform by Raymond James

WhiteHorse Finance Reports Q3 2024 Earnings and Dividend

WhiteHorse Finance (WHF) Q3 Earnings and Revenues Miss Estimates

WhiteHorse: Q3 Earnings Snapshot

Associated Press Finance

WhiteHorse Finance Q3 2024 Adj. EPS $0.39 Misses $0.41 Estimate, Sales $22.851M Miss $23.203M Estimate

WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 per Share

THOMSON REUTERS

WhiteHorse Finance Q3 Net Asset Value per Share USD 12.77

THOMSON REUTERS

WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

The market is pricing in north of 100 bps of rate cuts in the next 12 months. Here’s why the market is wrong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHF\",,,,,undefined,":{"symbol":"WHF","market":"US","secType":"STK","nameCN":"WhiteHorse Finance","latestPrice":9.355,"timestamp":1743710400000,"preClose":9.37,"halted":0,"volume":142260,"hourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.355,"latestTime":"17:01 EDT","volume":533,"amount":4986.5446605,"timestamp":1743714101144},"delay":0,"floatShares":18269800,"shares":23243088,"eps":0.446412,"marketStatus":"Post-Market Trading","change":-0.015,"latestTime":"04-03 17:35:35 EDT","open":9.23,"high":9.375,"low":9.11,"amount":1316306.8845,"amplitude":0.028282,"askPrice":9.42,"askSize":1,"bidPrice":9.25,"bidSize":126,"shortable":3,"etf":0,"ttmEps":0.446412,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1354683600000,"exchange":"NASDAQ","adjPreClose":9.37,"dividendRate":0.164618,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.37,"latestTime":"09:07 EDT","volume":344,"amount":3236.964492,"timestamp":1743685663999},"postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.355,"latestTime":"17:01 EDT","volume":533,"amount":4986.5446605,"timestamp":1743714101144},"volumeRatio":1.542007,"impliedVol":0.1981,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHF\",,,,,undefined,":{"symbol":"WHF","floatShares":18269800,"roa":"5.88%","roe":"3.60%","lyrEps":0.878196,"volumeRatio":1.542007,"shares":23243088,"dividePrice":1.54,"high":9.375,"amplitude":0.028282,"preClose":9.37,"low":9.11,"week52Low":9.11,"pbRate":"0.76","psRate":"2.34","week52High":13.44,"institutionHeld":0,"latestPrice":9.355,"committee":0.984252,"eps":0.446412,"divideRate":0.164618,"volume":142260,"delay":0,"ttmEps":0.446412,"open":9.23,"prevYearClose":9.68,"prevWeekClose":9.54,"prevMonthClose":9.65,"prevQuarterClose":9.65,"fiveDayClose":9.55,"twentyDayClose":10.51,"sixtyDayClose":9.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502444330","title":"Are Investors Undervaluing WhiteHorse Finance (WHF) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502444330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502444330?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433613,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.WhiteHorse Finance  is a stock many investors are watching right now. WHF is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 6.74. This compares to its industry's average Forward P/E of 9.32. Over the last 12 months, WHF's Forward P/E has been as high as 8.03 and as low as 5.83, with a median of 7.15.These are only a few of the key metrics included in WhiteHorse Finance's strong Value grade, but they help show that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-whitehorse-finance-whf-144013909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","WHF","ISBC","BK4135"],"gpt_icon":0},{"id":"2486282866","title":"BRIEF-Whitehorse Finance Unit Enters Eighth Amendment To Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486282866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486282866?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:00","pubTimestamp":1732708838,"startTime":"0","endTime":"0","summary":"BRIEF-Whitehorse Finance Unit Enters Eighth Amendment To Loan AgreementNov 27 (Reuters) - WhiteHorse Finance Inc WHF.O:WHITEHORSE FINANCE INC - UNIT ENTERS EIGHTH AMENDMENT TO LOAN AGREEMENTWHITEHORSE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WHF"],"gpt_icon":0},{"id":"2486844769","title":"WhiteHorse Finance Inc - Reinvestment Period Extended to December 22, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844769?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:02","pubTimestamp":1732705371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY050:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHF","BK4135"],"gpt_icon":0},{"id":"2486447648","title":"WhiteHorse Finance Inc - Unit Enters Eighth Amendment to Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486447648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486447648?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:02","pubTimestamp":1732705371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHF","BK4135"],"gpt_icon":0},{"id":"2482788014","title":"Oppenheimer Downgrades WhiteHorse Finance to Market Perform From Outperform, Cuts Price Target to $12 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2482788014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482788014?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:20","pubTimestamp":1731327645,"startTime":"0","endTime":"0","summary":"Oppenheimer Downgrades WhiteHorse Finance to Market Perform From Outperform, Cuts Price Target to $12 From $14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","WHF"],"gpt_icon":0},{"id":"2482200568","title":"WhiteHorse Finance Cut to Perform From Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482200568?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:55","pubTimestamp":1731326100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WHF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 06:55 ET (11:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF","OPY"],"gpt_icon":0},{"id":"2482020518","title":"WhiteHorse Finance downgraded to Perform from Outperform at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2482020518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482020518?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:55","pubTimestamp":1731318911,"startTime":"0","endTime":"0","summary":"Oppenheimer downgraded WhiteHorse Finance (WHF) to Perform from Outperform with a price target of $12, down from $14, post the Q3 report. The firm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitehorse-finance-downgraded-to-perform-from-outperform-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitehorse-finance-downgraded-to-perform-from-outperform-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","WHF"],"gpt_icon":0},{"id":"2482264503","title":"WhiteHorse Finance Inc (WHF) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482264503","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482264503?lang=en_us&edition=fundamental","pubTime":"2024-11-10 23:00","pubTimestamp":1731250841,"startTime":"0","endTime":"0","summary":"GAAP Net Investment Income : $9.2 million or $0.394 per share.Core NII: $9.2 million or $0.394 per share.Net Asset Value  per Share: $12.77, a 5.1% decrease from the prior quarter.Weighted Average Effective Yield on Debt Investments: 13.1% at the end of Q3.Non-Accrual Investments: 5.6% of the total debt portfolio.Cash Resources: Approximately $20.7 million at the end of Q3.Undrawn Capacity: Approximately $173 million under the revolving credit facility.GuruFocus has detected 4 Warning Sign with WHF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.WhiteHorse Finance Inc  reported a GAAP net investment income and core NII of $9.2 million or $0.394 per share, exceeding the quarterly base dividend of $0.385 per share.The company successfully deployed $51 million in gross capital, with seven new originations and four add-ons to existing investments.WhiteHorse Finance Inc  declared a special distribution of $0.245 per share, in addition to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitehorse-finance-inc-whf-q3-150041691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHFBZ","WHF"],"gpt_icon":0},{"id":"2481692106","title":"B. Riley Adjusts Price Target on WhiteHorse Finance to $11.50 From $12, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692106?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:15","pubTimestamp":1731075331,"startTime":"0","endTime":"0","summary":"Price: 11.33, Change: -0.37, Percent Change: -3.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","WHF"],"gpt_icon":0},{"id":"2481610596","title":"Raymond James Downgrades WhiteHorse Finance to Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481610596?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:51","pubTimestamp":1731073918,"startTime":"0","endTime":"0","summary":"Price: 11.33, Change: -0.37, Percent Change: -3.16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHF","RJF"],"gpt_icon":0},{"id":"2481105844","title":"WhiteHorse Finance price target lowered to $11.50 from $12 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481105844?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:50","pubTimestamp":1731073859,"startTime":"0","endTime":"0","summary":"B. Riley analyst Bryce Rowe lowered the firm’s price target on WhiteHorse Finance (WHF) to $11.50 from $12 and keeps a Neutral rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitehorse-finance-price-target-lowered-to-11-50-from-12-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitehorse-finance-price-target-lowered-to-11-50-from-12-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHF","RILY"],"gpt_icon":0},{"id":"2481765391","title":"WhiteHorse Finance Cut to Market Perform From Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2481765391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481765391?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:56","pubTimestamp":1731066960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WHF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 06:56 ET (11:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","WHF"],"gpt_icon":0},{"id":"2481190468","title":"WhiteHorse Finance Reports Q3 2024 Earnings and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190468?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:59","pubTimestamp":1731041998,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance ( ($WHF) ) has released its Q3 earnings. Here is a breakdown of the information WhiteHorse Finance presented to its investors. W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/whitehorse-finance-reports-q3-2024-earnings-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/whitehorse-finance-reports-q3-2024-earnings-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHF"],"gpt_icon":0},{"id":"2481197026","title":"WhiteHorse Finance (WHF) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481197026?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:55","pubTimestamp":1730991304,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance  came out with quarterly earnings of $0.39 per share, missing the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.14%. A quarter ago, it was expected that this lender to small companies would post earnings of $0.45 per share when it actually produced earnings of $0.40, delivering a surprise of -11.11%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.WhiteHorse , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $22.85 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.95%. This compares to year-ago revenues of $25.87 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitehorse-finance-whf-q3-earnings-145504501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHF"],"gpt_icon":0},{"id":"2481187130","title":"WhiteHorse: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187130","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187130?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:49","pubTimestamp":1730987370,"startTime":"0","endTime":"0","summary":"MIAMI  — MIAMI  — WhiteHorse Finance Inc.  on Thursday reported a loss of $6.9 million in its third quarter.On a per-share basis, the Miami-based company said it had a loss of 30 cents. Earnings, adjusted for investment costs, were 39 cents per share.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 42 cents per share.The lender to small companies posted revenue of $22.9 million in the period, which also did not meet Street forecasts. Four analysts surveyed by Zacks expected $23.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitehorse-q3-earnings-snapshot-134930234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHF"],"gpt_icon":0},{"id":"2481290640","title":"WhiteHorse Finance Q3 2024 Adj. EPS $0.39 Misses $0.41 Estimate, Sales $22.851M Miss $23.203M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481290640","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481290640?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:38","pubTimestamp":1730983115,"startTime":"0","endTime":"0","summary":"WhiteHorse Finance (NASDAQ:WHF) reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.41 by 3.9 percent. This is a 15.27 percent decrease over earnings of $0.47 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41804394/whitehorse-finance-q3-2024-adj-eps-0-39-misses-0-41-estimate-sales-22-851m-miss-23-203m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"WhiteHorse Finance Q3 2024 Adj. EPS $0.39 Misses $0.41 Estimate, Sales $22.851M Miss $23.203M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF"],"gpt_icon":0},{"id":"2481905059","title":"WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905059?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9WYPDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","WHF"],"gpt_icon":0},{"id":"2481905091","title":"WhiteHorse Finance Q3 Net Asset Value per Share USD 12.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905091?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX163154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHF","BK4135"],"gpt_icon":0},{"id":"2481871561","title":"WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2481871561","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481871561?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982600,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 7, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc.  today announced its financial results for the quarter ended September 30, 2024. In addition, the Company's board of directors has declared a distribution of $0.385 per share with respect to the quarter ended September 30, 2024. The distributions will be payable on January 3, 2025 to stockholders of record as of December 20, 2024.Summary Information as of September 30, 2024 and June 30, 2024 :. Net investment income and core net investment income per share. Net increase  in net assets resulting from operations. As of September30,2024, the fair value of WhiteHorse Finance's investment portfolio was $654.3 million, compared with $660.0 million as of June 30, 2024. The portfolio as of September30,2024 consisted of 129 positions across 73 companies with a weighted average effective yield of 10.6% on income-producing de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BqbyllzFeGaVgnL4n8nmyw--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/a3ca2306ce2b6286c1ce5765e9d0c277","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BqbyllzFeGaVgnL4n8nmyw--~B/aD03NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/a3ca2306ce2b6286c1ce5765e9d0c277"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/whitehorse-finance-inc-announces-third-123000285.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitehorse-finance-inc-announces-third-123000285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHF"],"gpt_icon":0},{"id":"2479826176","title":"The market is pricing in north of 100 bps of rate cuts in the next 12 months. Here’s why the market is wrong","url":"https://stock-news.laohu8.com/highlight/detail?id=2479826176","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479826176?lang=en_us&edition=fundamental","pubTime":"2024-10-30 07:46","pubTimestamp":1730245593,"startTime":"0","endTime":"0","summary":"The consumer is hurting, but Australia's economy continues to tick along, putting the RBA in a tricky position regarding monetary policy. Market expectations are that interest rates will fall by 100 bps or more over the next 12 months, but that is wishful thinking, according to Whitefield's Managing Director Angus Gluskie.\"If you read the papers, the headlines would tell you the conditions are dire. We don't think they're quite as dire as that. And, general economic conditions, at the least, they're moderate.\". \"I think central bank monetary policy has its best effect when it's dealing with demand-driven inflation. That's not what we've got. We've got a situation of cost-push inflation, and unfortunately, that means that if the central bank raises rates, interest rates go up. It puts more pressure on consumers to demand higher wages. That could be inflationary. If they cut rates, that could push up housing prices more, which is a source of inflation for consumers.\". So overall, those c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-market-is-pricing-in-north-of-100-bps-of-rate-cuts-in-the-next-12-months-here-s-why-the-market-is-wrong","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-market-is-pricing-in-north-of-100-bps-of-rate-cuts-in-the-next-12-months-here-s-why-the-market-is-wrong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["WHF","XAO.AU","BXB.AU","XKO.AU","XJO.AU","WHF.AU","BK7064","BK4135","BK7145","LIC.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHF\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"WHF","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"WhiteHorse Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-07","symbol":"WHF","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-12-20","symbol":"WHF","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"WhiteHorse Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-07","symbol":"WHF","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-10-31","symbol":"WHF","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"WhiteHorse Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.355,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-02","value":0.355,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.355,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.355,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-06","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1731211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHF","date":"2025-04-02","current":20.520577,"percent":0.835772,"low":4.097082,"twenty":9.958651,"median":12.65312,"eighty":18.823835,"high":83.396915,"avg":16.529378,"sd":13.869024,"marketCap":222668783},"quantilePoints":[{"date":"2020-04-03","current":4.097082,"twenty":5.666349,"median":8.027283,"eighty":11.435032,"marketCap":126358096},{"date":"2020-04-09","current":4.823231,"twenty":5.660737,"median":8.014662,"eighty":11.435032,"marketCap":148753271},{"date":"2020-04-17","current":5.036413,"twenty":5.646076,"median":7.999719,"eighty":11.435032,"marketCap":155328001},{"date":"2020-04-24","current":6.781836,"twenty":5.640375,"median":7.977697,"eighty":11.435032,"marketCap":209158605},{"date":"2020-05-01","current":6.029039,"twenty":5.640375,"median":7.948361,"eighty":11.435032,"marketCap":185941589},{"date":"2020-05-08","current":6.255544,"twenty":5.640375,"median":7.90017,"eighty":11.435032,"marketCap":192927240},{"date":"2020-05-15","current":58.570459,"twenty":5.640375,"median":7.90017,"eighty":11.560349,"marketCap":168682922},{"date":"2020-05-22","current":65.704498,"twenty":5.640375,"median":7.90017,"eighty":11.643016,"marketCap":189228954},{"date":"2020-05-29","current":69.628219,"twenty":5.640375,"median":7.90017,"eighty":11.724607,"marketCap":200529272},{"date":"2020-06-05","current":81.827426,"twenty":5.640375,"median":7.90017,"eighty":11.738885,"marketCap":235662987},{"date":"2020-06-12","current":78.260407,"twenty":5.640375,"median":7.90017,"eighty":11.793959,"marketCap":225389971},{"date":"2020-06-19","current":78.117726,"twenty":5.640375,"median":7.90017,"eighty":13.18775,"marketCap":224979050},{"date":"2020-06-26","current":72.339154,"twenty":5.640375,"median":7.90017,"eighty":13.383211,"marketCap":208336764},{"date":"2020-07-02","current":73.266579,"twenty":5.640375,"median":7.90017,"eighty":13.658741,"marketCap":211007748},{"date":"2020-07-10","current":72.196473,"twenty":5.640375,"median":7.90017,"eighty":13.776488,"marketCap":207925843},{"date":"2020-07-17","current":73.4806,"twenty":5.640375,"median":7.90017,"eighty":13.865977,"marketCap":211624129},{"date":"2020-07-24","current":70.912347,"twenty":5.640375,"median":7.90017,"eighty":14.259254,"marketCap":204227558},{"date":"2020-07-31","current":69.057496,"twenty":5.640375,"median":7.90017,"eighty":14.379357,"marketCap":198885589},{"date":"2020-08-07","current":71.126368,"twenty":5.640375,"median":7.90017,"eighty":14.541849,"marketCap":204843939},{"date":"2020-08-14","current":12.747195,"twenty":5.640375,"median":7.920723,"eighty":14.541849,"marketCap":222718986},{"date":"2020-08-21","current":12.523766,"twenty":5.640375,"median":7.920723,"eighty":14.541849,"marketCap":218815240},{"date":"2020-08-28","current":12.417931,"twenty":5.640375,"median":7.977697,"eighty":14.541849,"marketCap":216966097},{"date":"2020-09-04","current":12.112187,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":211624129},{"date":"2020-09-11","current":12.229781,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":213678732},{"date":"2020-09-18","current":12.04163,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":210391367},{"date":"2020-09-25","current":11.183194,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":195392764},{"date":"2020-10-02","current":12.218022,"twenty":5.640375,"median":8.007683,"eighty":14.541849,"marketCap":213473272},{"date":"2020-10-09","current":12.582563,"twenty":5.640375,"median":8.016277,"eighty":14.541849,"marketCap":219842542},{"date":"2020-10-16","current":12.735435,"twenty":5.640375,"median":8.016277,"eighty":14.541849,"marketCap":222513526},{"date":"2020-10-23","current":12.606082,"twenty":5.640375,"median":8.016277,"eighty":14.541849,"marketCap":220253463},{"date":"2020-10-30","current":11.771164,"twenty":5.640375,"median":8.049012,"eighty":14.541849,"marketCap":205665780},{"date":"2020-11-06","current":12.2533,"twenty":5.640375,"median":8.094844,"eighty":14.541849,"marketCap":214089653},{"date":"2020-11-13","current":7.460049,"twenty":5.640375,"median":8.049012,"eighty":14.541849,"marketCap":240594034},{"date":"2020-11-20","current":8.568545,"twenty":5.640375,"median":8.04802,"eighty":14.541849,"marketCap":276344130},{"date":"2020-11-27","current":8.581286,"twenty":5.640375,"median":8.04802,"eighty":14.541849,"marketCap":276755051},{"date":"2020-12-04","current":8.880707,"twenty":5.640375,"median":8.04802,"eighty":14.541849,"marketCap":286411686},{"date":"2020-12-11","current":8.759665,"twenty":5.640375,"median":8.062721,"eighty":14.541849,"marketCap":282507940},{"date":"2020-12-18","current":8.651363,"twenty":5.640375,"median":8.156986,"eighty":14.541849,"marketCap":279015114},{"date":"2020-12-24","current":8.447502,"twenty":5.640375,"median":8.187888,"eighty":14.541849,"marketCap":272440384},{"date":"2020-12-31","current":8.670475,"twenty":5.640375,"median":8.20944,"eighty":14.541849,"marketCap":279631495},{"date":"2021-01-08","current":8.511209,"twenty":5.640375,"median":8.246401,"eighty":14.541849,"marketCap":274494987},{"date":"2021-01-15","current":8.670475,"twenty":5.640375,"median":8.297736,"eighty":14.541849,"marketCap":279631495},{"date":"2021-01-22","current":8.676846,"twenty":5.640375,"median":8.33675,"eighty":14.541849,"marketCap":279836955},{"date":"2021-01-29","current":8.632251,"twenty":5.640375,"median":8.373711,"eighty":14.541849,"marketCap":278398733},{"date":"2021-02-05","current":9.014491,"twenty":5.640375,"median":8.399647,"eighty":14.541849,"marketCap":290726352},{"date":"2021-02-12","current":9.059086,"twenty":5.640375,"median":8.460244,"eighty":14.541849,"marketCap":292164575},{"date":"2021-02-19","current":9.167387,"twenty":5.640375,"median":8.492808,"eighty":14.541849,"marketCap":295657400},{"date":"2021-02-26","current":9.352136,"twenty":5.640375,"median":8.525662,"eighty":14.541849,"marketCap":301615749},{"date":"2021-03-05","current":9.700762,"twenty":5.640375,"median":8.568545,"eighty":14.553623,"marketCap":307368638},{"date":"2021-03-12","current":10.219519,"twenty":5.640375,"median":8.583157,"eighty":14.553623,"marketCap":323805464},{"date":"2021-03-19","current":10.251941,"twenty":5.640375,"median":8.600398,"eighty":14.553623,"marketCap":324832765},{"date":"2021-03-26","current":9.830451,"twenty":5.640375,"median":8.632251,"eighty":14.541849,"marketCap":311477845},{"date":"2021-04-01","current":9.856389,"twenty":5.640375,"median":8.664105,"eighty":14.541849,"marketCap":312299686},{"date":"2021-04-09","current":10.491867,"twenty":5.640375,"median":8.695958,"eighty":14.553623,"marketCap":332434797},{"date":"2021-04-16","current":10.427022,"twenty":5.640375,"median":8.753294,"eighty":14.553623,"marketCap":330380194},{"date":"2021-04-23","current":10.297333,"twenty":5.640375,"median":8.791518,"eighty":14.553623,"marketCap":326270988},{"date":"2021-04-30","current":9.979594,"twenty":5.640375,"median":8.848854,"eighty":14.541849,"marketCap":316203432},{"date":"2021-05-07","current":10.08983,"twenty":5.640375,"median":8.945688,"eighty":14.541849,"marketCap":319696257},{"date":"2021-05-14","current":5.165676,"twenty":5.627934,"median":8.848854,"eighty":14.541849,"marketCap":314124746},{"date":"2021-05-21","current":5.192774,"twenty":5.613387,"median":8.781962,"eighty":14.541849,"marketCap":315772613},{"date":"2021-05-28","current":5.294394,"twenty":5.594541,"median":8.746924,"eighty":14.541849,"marketCap":321952116},{"date":"2021-06-04","current":5.331655,"twenty":5.55078,"median":8.699143,"eighty":14.541849,"marketCap":324217934},{"date":"2021-06-11","current":5.362141,"twenty":5.423496,"median":8.66729,"eighty":14.541849,"marketCap":326071785},{"date":"2021-06-18","current":5.020021,"twenty":5.397648,"median":8.632251,"eighty":14.541849,"marketCap":305267458},{"date":"2021-06-25","current":5.100676,"twenty":5.342495,"median":8.600398,"eighty":14.541849,"marketCap":310172103},{"date":"2021-07-02","current":5.148251,"twenty":5.314633,"median":8.574915,"eighty":14.541849,"marketCap":313065114},{"date":"2021-07-09","current":5.192427,"twenty":5.307944,"median":8.549432,"eighty":14.541849,"marketCap":315751481},{"date":"2021-07-16","current":5.13126,"twenty":5.294287,"median":8.472985,"eighty":14.541849,"marketCap":312031896},{"date":"2021-07-23","current":5.182232,"twenty":5.251624,"median":8.347207,"eighty":14.541849,"marketCap":315131551},{"date":"2021-07-30","current":5.161843,"twenty":5.225659,"median":8.04802,"eighty":14.541849,"marketCap":313891689},{"date":"2021-08-06","current":5.386123,"twenty":5.211194,"median":7.999719,"eighty":14.541849,"marketCap":327530169},{"date":"2021-08-13","current":6.723911,"twenty":5.211194,"median":7.918753,"eighty":14.541849,"marketCap":326176940},{"date":"2021-08-20","current":6.620797,"twenty":5.211194,"median":7.863005,"eighty":14.541849,"marketCap":321174865},{"date":"2021-08-27","current":6.788358,"twenty":5.211194,"median":7.83115,"eighty":14.541849,"marketCap":329303236},{"date":"2021-09-03","current":6.775469,"twenty":5.211194,"median":7.819168,"eighty":14.541849,"marketCap":328677977},{"date":"2021-09-10","current":6.74969,"twenty":5.211194,"median":7.801436,"eighty":14.541849,"marketCap":327427458},{"date":"2021-09-17","current":6.668058,"twenty":5.211194,"median":7.778057,"eighty":14.541849,"marketCap":323467483},{"date":"2021-09-24","current":6.530572,"twenty":5.211194,"median":7.74233,"eighty":14.541849,"marketCap":316798050},{"date":"2021-10-01","current":6.547758,"twenty":5.211194,"median":7.730374,"eighty":14.541849,"marketCap":317631729},{"date":"2021-10-08","current":6.771172,"twenty":5.211194,"median":7.724514,"eighty":14.541849,"marketCap":328469557},{"date":"2021-10-15","current":6.818433,"twenty":5.211194,"median":7.718822,"eighty":14.541849,"marketCap":330762174},{"date":"2021-10-22","current":6.556351,"twenty":5.211194,"median":7.703728,"eighty":14.541849,"marketCap":318048569},{"date":"2021-10-29","current":7.179008,"twenty":5.211194,"median":7.696898,"eighty":14.541849,"marketCap":348253657},{"date":"2021-11-05","current":7.310992,"twenty":5.211194,"median":7.688276,"eighty":14.541849,"marketCap":354656219},{"date":"2021-11-12","current":10.110138,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":355330917},{"date":"2021-11-19","current":10.077206,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":354173488},{"date":"2021-11-26","current":10.077206,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":354173488},{"date":"2021-12-03","current":10.103552,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":355099431},{"date":"2021-12-10","current":10.255039,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":360423608},{"date":"2021-12-17","current":10.169416,"twenty":5.211194,"median":7.685728,"eighty":14.412326,"marketCap":357414291},{"date":"2021-12-23","current":10.182589,"twenty":5.211194,"median":7.685728,"eighty":14.379357,"marketCap":357877263},{"date":"2021-12-31","current":10.208934,"twenty":5.211194,"median":7.685728,"eighty":12.900067,"marketCap":358803207},{"date":"2022-01-07","current":10.241866,"twenty":5.211828,"median":7.6878,"eighty":12.770714,"marketCap":359960636},{"date":"2022-01-14","current":10.14307,"twenty":5.211828,"median":7.6878,"eighty":12.740139,"marketCap":356488347},{"date":"2022-01-21","current":9.984996,"twenty":5.211828,"median":7.6878,"eighty":12.683694,"marketCap":350932685},{"date":"2022-01-28","current":9.958651,"twenty":5.212463,"median":7.688276,"eighty":12.596674,"marketCap":350006741},{"date":"2022-02-04","current":10.14307,"twenty":5.212463,"median":7.688276,"eighty":12.570804,"marketCap":356488347},{"date":"2022-02-11","current":10.037688,"twenty":5.212463,"median":7.688276,"eighty":12.514359,"marketCap":352784572},{"date":"2022-02-18","current":10.14307,"twenty":5.212463,"median":7.688276,"eighty":12.349727,"marketCap":356488347},{"date":"2022-02-25","current":10.050861,"twenty":5.212463,"median":7.688276,"eighty":12.288578,"marketCap":353247544},{"date":"2022-03-04","current":11.615065,"twenty":5.212463,"median":7.688276,"eighty":12.232133,"marketCap":349543769},{"date":"2022-03-11","current":11.460946,"twenty":5.212463,"median":7.688276,"eighty":12.093372,"marketCap":344905709},{"date":"2022-03-18","current":11.722999,"twenty":5.212463,"median":7.688276,"eighty":11.893462,"marketCap":352791919},{"date":"2022-03-25","current":11.522605,"twenty":5.212463,"median":7.688276,"eighty":11.726082,"marketCap":346761288},{"date":"2022-04-01","current":11.730706,"twenty":5.212463,"median":7.688276,"eighty":11.626604,"marketCap":353023866},{"date":"2022-04-08","current":11.776951,"twenty":5.212463,"median":7.688276,"eighty":11.616612,"marketCap":354415550},{"date":"2022-04-14","current":11.769243,"twenty":5.212463,"median":7.688276,"eighty":11.616612,"marketCap":354183603},{"date":"2022-04-22","current":11.692169,"twenty":5.212463,"median":7.688276,"eighty":11.616612,"marketCap":351864129},{"date":"2022-04-29","current":11.383872,"twenty":5.212463,"median":7.688276,"eighty":11.542645,"marketCap":342586235},{"date":"2022-05-06","current":11.306797,"twenty":5.212463,"median":7.688276,"eighty":11.508244,"marketCap":340266762},{"date":"2022-05-13","current":11.457863,"twenty":5.230638,"median":7.693109,"eighty":11.508244,"marketCap":316603673},{"date":"2022-05-20","current":11.221149,"twenty":5.263773,"median":7.702483,"eighty":11.516439,"marketCap":310062793},{"date":"2022-05-27","current":11.88567,"twenty":5.294358,"median":7.718553,"eighty":11.542645,"marketCap":328424833},{"date":"2022-06-03","current":11.868847,"twenty":5.306933,"median":7.719656,"eighty":11.609481,"marketCap":327959971},{"date":"2022-06-10","current":11.8352,"twenty":5.31469,"median":7.724682,"eighty":11.638936,"marketCap":327030248},{"date":"2022-06-17","current":10.581863,"twenty":5.331655,"median":7.733488,"eighty":11.638936,"marketCap":292398047},{"date":"2022-06-24","current":10.708038,"twenty":5.390729,"median":7.751511,"eighty":11.639655,"marketCap":295884510},{"date":"2022-07-01","current":11.162268,"twenty":5.420238,"median":7.788676,"eighty":11.639655,"marketCap":308435777},{"date":"2022-07-08","current":11.507145,"twenty":5.498566,"median":7.801997,"eighty":11.639655,"marketCap":317965443},{"date":"2022-07-15","current":11.448264,"twenty":5.584856,"median":7.825838,"eighty":11.639655,"marketCap":316338427},{"date":"2022-07-22","current":11.658555,"twenty":5.607706,"median":7.836459,"eighty":11.672548,"marketCap":322149199},{"date":"2022-07-29","current":11.852023,"twenty":5.626305,"median":7.878933,"eighty":11.70816,"marketCap":327495109},{"date":"2022-08-05","current":11.852023,"twenty":5.635353,"median":7.969191,"eighty":11.732128,"marketCap":327495109},{"date":"2022-08-12","current":14.057936,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":343997702},{"date":"2022-08-19","current":14.086432,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":344694995},{"date":"2022-08-26","current":14.228911,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":348181458},{"date":"2022-09-02","current":13.583006,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":332376158},{"date":"2022-09-09","current":13.165067,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":322149199},{"date":"2022-09-16","current":13.14607,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":321684337},{"date":"2022-09-23","current":11.398327,"twenty":5.640375,"median":7.985118,"eighty":11.732128,"marketCap":278917056},{"date":"2022-09-30","current":10.543452,"twenty":5.640375,"median":7.985118,"eighty":11.70816,"marketCap":257998276},{"date":"2022-10-07","current":10.647937,"twenty":5.640375,"median":7.985118,"eighty":11.672548,"marketCap":260555016},{"date":"2022-10-14","current":11.10387,"twenty":5.640375,"median":7.985118,"eighty":11.636762,"marketCap":271711698},{"date":"2022-10-21","current":11.464817,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":280544072},{"date":"2022-10-28","current":11.977742,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":293095339},{"date":"2022-11-04","current":12.053731,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":294954786},{"date":"2022-11-11","current":11.873257,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":290538600},{"date":"2022-11-18","current":15.202399,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":304716883},{"date":"2022-11-25","current":15.735816,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":315408704},{"date":"2022-12-02","current":15.469108,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":310062793},{"date":"2022-12-09","current":15.156015,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":303787160},{"date":"2022-12-16","current":15.098035,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":302625005},{"date":"2022-12-23","current":14.587809,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":292398047},{"date":"2022-12-30","current":15.132823,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":303322298},{"date":"2023-01-06","current":15.306763,"twenty":5.640375,"median":8.027592,"eighty":11.627998,"marketCap":306808761},{"date":"2023-01-13","current":15.898161,"twenty":5.640375,"median":8.149705,"eighty":11.655564,"marketCap":318662736},{"date":"2023-01-20","current":15.573472,"twenty":5.640375,"median":8.388622,"eighty":11.692202,"marketCap":312154671},{"date":"2023-01-27","current":15.411127,"twenty":5.640375,"median":8.504838,"eighty":11.718374,"marketCap":308900639},{"date":"2023-02-03","current":14.889306,"twenty":5.640375,"median":8.568545,"eighty":11.740117,"marketCap":298441249},{"date":"2023-02-10","current":15.306763,"twenty":5.640375,"median":8.587657,"eighty":11.770011,"marketCap":306808761},{"date":"2023-02-17","current":15.573472,"twenty":5.640375,"median":8.613139,"eighty":11.798997,"marketCap":312154671},{"date":"2023-02-24","current":15.387935,"twenty":5.640375,"median":8.651363,"eighty":11.832622,"marketCap":308435777},{"date":"2023-03-03","current":20.007759,"twenty":5.640375,"median":8.670475,"eighty":11.854119,"marketCap":313781688},{"date":"2023-03-10","current":19.118525,"twenty":5.640375,"median":8.737367,"eighty":11.878222,"marketCap":299835835},{"date":"2023-03-17","current":18.599806,"twenty":5.640375,"median":8.759665,"eighty":11.919317,"marketCap":291700754},{"date":"2023-03-24","current":18.70355,"twenty":5.640375,"median":8.804259,"eighty":11.927876,"marketCap":293327770},{"date":"2023-03-31","current":18.555344,"twenty":5.640375,"median":8.880707,"eighty":11.954233,"marketCap":291003461},{"date":"2023-04-06","current":18.599806,"twenty":5.640375,"median":8.958429,"eighty":11.98914,"marketCap":291700754},{"date":"2023-04-14","current":18.762832,"twenty":5.640375,"median":9.014491,"eighty":12.091585,"marketCap":294257494},{"date":"2023-04-21","current":18.392318,"twenty":5.640375,"median":9.0559,"eighty":12.119242,"marketCap":288446722},{"date":"2023-04-28","current":17.295596,"twenty":5.640375,"median":9.099039,"eighty":12.225077,"marketCap":271246836},{"date":"2023-05-05","current":16.821338,"twenty":5.640375,"median":9.196055,"eighty":12.283874,"marketCap":263809048},{"date":"2023-05-12","current":17.488264,"twenty":5.640375,"median":9.56107,"eighty":12.323856,"marketCap":274268438},{"date":"2023-05-19","current":15.462597,"twenty":5.640375,"median":9.707246,"eighty":12.415579,"marketCap":270317113},{"date":"2023-05-26","current":15.449301,"twenty":5.640375,"median":9.856389,"eighty":12.521414,"marketCap":270084682},{"date":"2023-06-02","current":15.356233,"twenty":5.640375,"median":9.895759,"eighty":12.545231,"marketCap":268457666},{"date":"2023-06-09","current":17.164413,"twenty":5.640375,"median":9.96014,"eighty":12.582563,"marketCap":300068266},{"date":"2023-06-16","current":17.363844,"twenty":5.640375,"median":9.979594,"eighty":12.662527,"marketCap":303554729},{"date":"2023-06-23","current":16.725663,"twenty":5.640375,"median":10.004756,"eighty":12.735435,"marketCap":292398047},{"date":"2023-06-30","current":16.885209,"twenty":5.64033,"median":10.024515,"eighty":12.758954,"marketCap":295187217},{"date":"2023-07-07","current":17.124527,"twenty":5.64033,"median":10.044274,"eighty":12.773596,"marketCap":299370973},{"date":"2023-07-14","current":17.829185,"twenty":5.64033,"median":10.057447,"eighty":12.902419,"marketCap":311689810},{"date":"2023-07-21","current":17.616458,"twenty":5.64033,"median":10.07062,"eighty":13.149869,"marketCap":307970916},{"date":"2023-07-28","current":17.749412,"twenty":5.64033,"median":10.083793,"eighty":13.639998,"marketCap":310295224},{"date":"2023-08-04","current":17.908957,"twenty":5.64033,"median":10.096965,"eighty":14.061866,"marketCap":313084395},{"date":"2023-08-11","current":20.86471,"twenty":5.64033,"median":10.110138,"eighty":14.228911,"marketCap":292398047},{"date":"2023-08-18","current":21.047152,"twenty":5.64033,"median":10.129897,"eighty":14.348593,"marketCap":294954786},{"date":"2023-08-25","current":21.511549,"twenty":5.64033,"median":10.14307,"eighty":14.6713,"marketCap":301462851},{"date":"2023-09-01","current":21.594477,"twenty":5.64033,"median":10.162829,"eighty":14.921775,"marketCap":302625005},{"date":"2023-09-08","current":21.428621,"twenty":5.640375,"median":10.169416,"eighty":14.982074,"marketCap":300300696},{"date":"2023-09-15","current":22.19156,"twenty":5.640375,"median":10.189175,"eighty":15.123546,"marketCap":310992517},{"date":"2023-09-22","current":20.698854,"twenty":5.640375,"median":10.202348,"eighty":15.146738,"marketCap":290073738},{"date":"2023-09-29","current":20.814953,"twenty":5.656485,"median":10.219519,"eighty":15.202399,"marketCap":291700754},{"date":"2023-10-06","current":20.765196,"twenty":5.679245,"median":10.23528,"eighty":15.293157,"marketCap":291003461},{"date":"2023-10-13","current":20.931053,"twenty":5.697163,"median":10.257043,"eighty":15.318359,"marketCap":293327770},{"date":"2023-10-20","current":20.383727,"twenty":5.716711,"median":10.303817,"eighty":15.372187,"marketCap":285657551},{"date":"2023-10-27","current":20.101772,"twenty":5.731371,"median":10.332771,"eighty":15.397212,"marketCap":281706226},{"date":"2023-11-03","current":20.151528,"twenty":5.746845,"median":10.375043,"eighty":15.443597,"marketCap":282403519},{"date":"2023-11-10","current":20.234456,"twenty":5.767207,"median":10.412971,"eighty":15.462597,"marketCap":283565673},{"date":"2023-11-17","current":18.543762,"twenty":5.794899,"median":10.427603,"eighty":15.499824,"marketCap":292398047},{"date":"2023-11-24","current":18.05732,"twenty":5.869015,"median":10.443396,"eighty":15.524826,"marketCap":284727828},{"date":"2023-12-01","current":17.909914,"twenty":5.894263,"median":10.482844,"eighty":15.592026,"marketCap":282403519},{"date":"2023-12-08","current":18.160505,"twenty":5.904851,"median":10.514956,"eighty":15.691751,"marketCap":286354844},{"date":"2023-12-15","current":19.044945,"twenty":5.947204,"median":10.543452,"eighty":15.735816,"marketCap":300300696},{"date":"2023-12-22","current":18.293171,"twenty":6.159612,"median":10.576165,"eighty":15.805393,"marketCap":288446722},{"date":"2023-12-29","current":18.04258,"twenty":6.427458,"median":10.591718,"eighty":16.102799,"marketCap":284495397},{"date":"2024-01-05","current":18.514281,"twenty":6.496201,"median":10.603128,"eighty":16.659186,"marketCap":291933185},{"date":"2024-01-12","current":18.838576,"twenty":6.539165,"median":10.61834,"eighty":16.885209,"marketCap":297046664},{"date":"2024-01-19","current":18.440578,"twenty":6.563225,"median":10.644548,"eighty":17.034117,"marketCap":290771030},{"date":"2024-01-26","current":18.632206,"twenty":6.62939,"median":10.656372,"eighty":17.151117,"marketCap":293792632},{"date":"2024-02-02","current":18.49954,"twenty":6.711022,"median":10.666947,"eighty":17.317827,"marketCap":291700754},{"date":"2024-02-09","current":18.49954,"twenty":6.731473,"median":10.694403,"eighty":17.458622,"marketCap":291700754},{"date":"2024-02-16","current":18.750132,"twenty":6.736801,"median":10.755253,"eighty":17.616458,"marketCap":295652079},{"date":"2024-02-23","current":18.514281,"twenty":6.747031,"median":10.778072,"eighty":17.709526,"marketCap":291933185},{"date":"2024-03-01","current":14.176781,"twenty":6.758438,"median":10.80089,"eighty":17.782941,"marketCap":289376445},{"date":"2024-03-08","current":14.393133,"twenty":6.767735,"median":10.8229,"eighty":17.782941,"marketCap":293792632},{"date":"2024-03-15","current":14.267876,"twenty":6.780179,"median":10.838922,"eighty":17.782941,"marketCap":291235892},{"date":"2024-03-22","current":13.892106,"twenty":6.795213,"median":10.876953,"eighty":17.782941,"marketCap":283565673},{"date":"2024-03-28","current":14.29065,"twenty":6.815246,"median":10.899772,"eighty":17.782941,"marketCap":291700754},{"date":"2024-04-05","current":13.880719,"twenty":6.835619,"median":10.914984,"eighty":17.784675,"marketCap":283333242},{"date":"2024-04-12","current":14.119846,"twenty":6.871496,"median":11.075374,"eighty":17.784675,"marketCap":288214291},{"date":"2024-04-19","current":14.370359,"twenty":6.9441,"median":11.162268,"eighty":17.784675,"marketCap":293327770},{"date":"2024-04-26","current":14.598099,"twenty":7.002184,"median":11.221583,"eighty":17.782941,"marketCap":297976388},{"date":"2024-05-03","current":14.825838,"twenty":7.053007,"median":11.297913,"eighty":17.782941,"marketCap":302625005},{"date":"2024-05-10","current":15.909971,"twenty":7.097607,"median":11.389368,"eighty":17.782941,"marketCap":300300696},{"date":"2024-05-17","current":15.934599,"twenty":7.168137,"median":11.407379,"eighty":17.782941,"marketCap":300765558},{"date":"2024-05-24","current":16.205512,"twenty":7.179738,"median":11.42847,"eighty":17.782941,"marketCap":305879038},{"date":"2024-05-31","current":15.7622,"twenty":7.194162,"median":11.450751,"eighty":17.782941,"marketCap":297511526},{"date":"2024-06-07","current":15.700629,"twenty":7.224546,"median":11.464952,"eighty":17.782941,"marketCap":296349372},{"date":"2024-06-14","current":15.934599,"twenty":7.239704,"median":11.499483,"eighty":17.784675,"marketCap":300765558},{"date":"2024-06-21","current":15.220374,"twenty":7.249039,"median":11.514898,"eighty":17.790603,"marketCap":287284567},{"date":"2024-06-28","current":14.900205,"twenty":7.293565,"median":11.53802,"eighty":17.808388,"marketCap":281241364},{"date":"2024-07-05","current":15.540544,"twenty":7.312309,"median":11.58285,"eighty":17.808388,"marketCap":293327770},{"date":"2024-07-12","current":15.245003,"twenty":7.36194,"median":11.608085,"eighty":17.808388,"marketCap":287749429},{"date":"2024-07-15","current":15.232689,"twenty":7.377729,"median":11.615065,"eighty":17.808388,"marketCap":287516998},{"date":"2024-08-02","current":14.592349,"twenty":8.462792,"median":11.64769,"eighty":17.821207,"marketCap":275430592},{"date":"2024-08-09","current":13.86581,"twenty":8.536741,"median":11.692202,"eighty":17.821207,"marketCap":261717170},{"date":"2024-08-16","current":11.706544,"twenty":8.574915,"median":11.70321,"eighty":17.821207,"marketCap":267295512},{"date":"2024-08-23","current":11.940675,"twenty":8.600398,"median":11.719861,"eighty":17.821207,"marketCap":272641422},{"date":"2024-08-30","current":12.06283,"twenty":8.632251,"median":11.740543,"eighty":17.821207,"marketCap":275430592},{"date":"2024-09-06","current":12.113728,"twenty":8.664105,"median":11.761383,"eighty":17.821207,"marketCap":276592747},{"date":"2024-09-13","current":11.920315,"twenty":8.690862,"median":11.789306,"eighty":17.821207,"marketCap":272176560},{"date":"2024-09-20","current":11.889777,"twenty":8.748198,"median":11.823584,"eighty":17.821207,"marketCap":271479267},{"date":"2024-09-27","current":11.655646,"twenty":8.783873,"median":11.824711,"eighty":17.821207,"marketCap":266133357},{"date":"2024-10-04","current":11.80834,"twenty":8.85395,"median":11.836905,"eighty":17.821207,"marketCap":269619820},{"date":"2024-10-11","current":11.767621,"twenty":8.945942,"median":11.850541,"eighty":17.821207,"marketCap":268690097},{"date":"2024-10-18","current":12.134087,"twenty":9.006846,"median":11.854143,"eighty":17.821207,"marketCap":277057608},{"date":"2024-10-25","current":12.134087,"twenty":9.050167,"median":11.879463,"eighty":17.821207,"marketCap":277057608},{"date":"2024-10-31","current":12.276601,"twenty":9.084568,"median":11.894866,"eighty":17.821207,"marketCap":280311641},{"date":"2024-11-08","current":25.984948,"twenty":9.153946,"median":11.910136,"eighty":17.8334,"marketCap":269619820},{"date":"2024-11-15","current":23.588061,"twenty":9.153946,"median":11.919317,"eighty":17.918758,"marketCap":244749716},{"date":"2024-11-22","current":23.498457,"twenty":9.153946,"median":11.927728,"eighty":17.971825,"marketCap":243819993},{"date":"2024-11-29","current":23.789668,"twenty":9.153946,"median":11.93614,"eighty":18.047899,"marketCap":246841594},{"date":"2024-12-06","current":23.543259,"twenty":9.153946,"median":11.940675,"eighty":18.081798,"marketCap":244284854},{"date":"2024-12-13","current":23.744866,"twenty":9.153946,"median":11.969787,"eighty":18.12197,"marketCap":246376732},{"date":"2024-12-20","current":23.386453,"twenty":9.153946,"median":12.032291,"eighty":18.207675,"marketCap":242657838},{"date":"2024-12-27","current":21.706392,"twenty":9.153946,"median":12.05265,"eighty":18.284516,"marketCap":225225522},{"date":"2025-01-03","current":22.311214,"twenty":9.153946,"median":12.06283,"eighty":18.343671,"marketCap":231501156},{"date":"2025-01-10","current":22.19921,"twenty":9.153713,"median":12.09597,"eighty":18.389354,"marketCap":230339002},{"date":"2025-01-17","current":22.109607,"twenty":9.153713,"median":12.112958,"eighty":18.440578,"marketCap":229409278},{"date":"2025-01-24","current":22.535222,"twenty":9.153713,"median":12.124458,"eighty":18.4642,"marketCap":233825465},{"date":"2025-01-31","current":23.56566,"twenty":9.153713,"median":12.184654,"eighty":18.49954,"marketCap":244517285},{"date":"2025-02-07","current":23.341652,"twenty":9.153713,"median":12.243802,"eighty":18.543114,"marketCap":242192976},{"date":"2025-02-14","current":23.924073,"twenty":9.153713,"median":12.27671,"eighty":18.582637,"marketCap":248236179},{"date":"2025-02-21","current":24.304887,"twenty":9.153713,"median":12.306217,"eighty":18.597442,"marketCap":252187504},{"date":"2025-02-28","current":24.708101,"twenty":9.153713,"median":12.348023,"eighty":18.626483,"marketCap":256371260},{"date":"2025-03-07","current":23.543259,"twenty":9.326654,"median":12.449655,"eighty":18.691169,"marketCap":244284854},{"date":"2025-03-14","current":20.841881,"twenty":9.707246,"median":12.523766,"eighty":18.70591,"marketCap":226155246},{"date":"2025-03-21","current":21.955732,"twenty":9.856389,"median":12.570804,"eighty":18.750132,"marketCap":238241652},{"date":"2025-03-28","current":20.456316,"twenty":9.895759,"median":12.594322,"eighty":18.794354,"marketCap":221971490},{"date":"2025-04-02","current":20.520577,"twenty":9.958651,"median":12.65312,"eighty":18.823835,"marketCap":222668783}],"updateTime":1743716136001}}}