AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whitefield Income Ltd

1.410

+0.0050.36%

Volume:503.50K

Turnover:704.14K

Market Cap:226.02M

PE:16.45

High:1.420

Open:1.400

Low:1.390

Close:1.405

52wk High:1.554

52wk Low:1.131

Shares:160.30M

Float Shares:99.46M

Volume Ratio:2.07

T/O Rate:0.51%

Dividend:0.02

Dividend Rate:1.24%

EPS(TTM):0.086

EPS(LYR):0.086

ROE:7.75%

ROA:5.51%

PB:1.12

PE(LYR):16.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Whitefield Income Declares Fully Franked Dividends for January to March

MT Newswires Live

ASX Penny Stocks With Market Caps Under A$300M To Consider

Simply Wall St.

Whitefield Income Raises Nearly AU$53 Million in Share Placement

MT Newswires Live

BRIEF-Whitefield Income Announces A$53M Placement To Wholesale Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHI.AU\",,,,,undefined,":{"symbol":"WHI.AU","market":"AU","secType":"STK","nameCN":"Whitefield Income Ltd","latestPrice":1.41,"timestamp":1770354720000,"preClose":1.405,"halted":0,"volume":503501,"delay":0,"changeRate":0.0035587188612098883,"nameEN":"Whitefield Income Ltd","floatShares":99456903,"shares":160300900,"eps":0.085699,"marketStatus":"Market Closed","change":0.005,"latestTime":"02-06 16:12:00 AEDT","open":1.4,"high":1.42,"low":1.39,"amount":704140,"amplitude":0.021352,"askPrice":1.41,"askSize":12733,"bidPrice":1.405,"bidSize":10455,"shortable":3,"etf":0,"ttmEps":0.085699,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.405,"dividendRate":0.012404,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":2.065358732472087,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHI.AU\",,,,,undefined,":{"symbol":"WHI.AU","floatShares":99456903,"roa":"5.51%","roe":"7.75%","lyrEps":0.085745,"volumeRatio":2.065358732472087,"shares":160300900,"dividePrice":0.01749,"high":1.42,"amplitude":0.021352,"preClose":1.405,"low":1.39,"week52Low":1.131,"pbRate":"1.12","psRate":"22.02","week52High":1.554,"institutionHeld":0,"latestPrice":1.41,"committee":-0.09824,"eps":0.085699,"divideRate":0.012404,"volume":503501,"delay":0,"ttmEps":0.085699,"open":1.4,"prevYearClose":1.389,"prevWeekClose":1.41,"prevMonthClose":1.41,"prevQuarterClose":1.389,"fiveDayClose":1.41,"twentyDayClose":1.399,"sixtyDayClose":1.383,"dividendPayoutRate":0.20397690827453493,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.013381790359602143},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-01-16","symbol":"WHI.AU","amount":0.00583,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-19","name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-19","currency":"AUD","dateTimestamp":1768482000000,"payDate":"2026-01-30"},{"date":"2025-12-16","symbol":"WHI.AU","amount":0.00583,"announcedDate":"2025-10-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-17","name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"AUD","dateTimestamp":1765803600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"WHI.AU","amount":0.00583,"announcedDate":"2025-10-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-17","name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-17","currency":"AUD","dateTimestamp":1763038800000,"payDate":"2025-11-28"},{"date":"2025-10-16","symbol":"WHI.AU","amount":0.00583,"announcedDate":"2025-10-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-17","name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-17","currency":"AUD","dateTimestamp":1760533200000,"payDate":"2025-10-31"},{"date":"2025-09-15","symbol":"WHI.AU","amount":0.00583,"announcedDate":"2025-07-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-16","defaultRemindTime":1757894400000,"name":"Whitefield Income Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"AUD","dateTimestamp":1757858400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-04-15","recordDate":"2025-04-16","paymentDate":"2025-04-30","value":0.00583,"currency":"AUD"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-05-30","value":0.00583,"currency":"AUD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.00583,"currency":"AUD"},{"executeDate":"2025-07-15","recordDate":"2025-07-16","paymentDate":"2025-07-31","value":0.00583,"currency":"AUD"},{"executeDate":"2025-08-14","recordDate":"2025-08-15","paymentDate":"2025-08-29","value":0.00583,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603573915","title":"Whitefield Income Declares Fully Franked Dividends for January to March","url":"https://stock-news.laohu8.com/highlight/detail?id=2603573915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603573915?lang=en_us&edition=fundamental","pubTime":"2026-01-13 09:50","pubTimestamp":1768269008,"startTime":"0","endTime":"0","summary":"Whitefield Income  declared fully franked dividends of AU$0.00583 per share for January, February, and March, according to a Tuesday Australian bourse filing.The dividends for January, February, and March are payable on Jan. 30, Feb. 27, and March 31, respectively, to shareholders, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHI.AU"],"gpt_icon":0},{"id":"2591603872","title":"ASX Penny Stocks With Market Caps Under A$300M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2591603872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591603872?lang=en_us&edition=fundamental","pubTime":"2025-12-16 10:05","pubTimestamp":1765850707,"startTime":"0","endTime":"0","summary":"The Australian market is experiencing a period of uncertainty, with shares opening flat and lacking the anticipated end-of-year rally. Despite this cautious atmosphere, there are still opportunities for investors to explore, particularly in the realm of penny stocks. Although the term \"penny stocks\" may seem outdated, these smaller or newer companies can offer intriguing prospects for those willing to look beyond larger firms.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-ldx/lumos-diagnostics-holdings-shares/news/asx-penny-stocks-with-market-caps-under-a300m-to-consider","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-ldx/lumos-diagnostics-holdings-shares/news/asx-penny-stocks-with-market-caps-under-a300m-to-consider","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823426480.USD","BK7048","LU0370786039.SGD","MTO.AU","WHI.AU","SSM.AU","LU0823426308.USD","LU0455707207.USD","BK4505","BK4585","BK7012","WAF.AU","GWA.AU","BK4588","BK7132","BK4535","BK4503","BK7506","LU0502904849.HKD","BK7055","BK7126","EDU.AU","EZZ.AU","BK4506","BK4531","BK7104","BK4204","BK7045","LDX.AU","LU0327786744.USD","LU0572944931.SGD","LU1023057109.AUD","BK7143","BK4526","BK7050","LU0359201612.USD","LU0359202008.SGD","VRS.AU","BK4563","BK7128","BK4510","IGL.AU","BK4509","LU2242644610.SGD","AAL.AU","BK7111","LU0048580855.USD","BK7077","DSK.AU"],"gpt_icon":0},{"id":"2586825280","title":"Whitefield Income Raises Nearly AU$53 Million in Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2586825280","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586825280?lang=en_us&edition=fundamental","pubTime":"2025-11-26 12:57","pubTimestamp":1764133058,"startTime":"0","endTime":"0","summary":"Whitefield Income  completed a placement of 40.1 million shares to wholesale investors at AU$1.32 per share, raising AU$52.9 million, according to a Wednesday filing with the Australian bourse.The new shares are expected to settle on Dec. 2, the filing said.Shares of the company fell past 1% in recent Wednesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XJO.AU","XKO.AU","WHI.AU"],"gpt_icon":0},{"id":"2586792412","title":"BRIEF-Whitefield Income Announces A$53M Placement To Wholesale Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2586792412","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586792412?lang=en_us&edition=fundamental","pubTime":"2025-11-25 09:41","pubTimestamp":1764034907,"startTime":"0","endTime":"0","summary":"BRIEF-Whitefield Income Announces A$53M Placement To Wholesale InvestorsNov 25 (Reuters) - Whitefield Income Ltd WHI.AX:ANNOUNCES A$53M PLACEMENT TO WHOLESALE INVESTORSNEW SHARES PRICED AT A$1.32 PER SHAREFurther company coverage: WHI.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nFWN3X0088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHI.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}