SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VICOM Ltd

1.350

+0.0100.75%

Volume:12.00K

Turnover:16.12K

Market Cap:478.67M

PE:16.35

High:1.350

Open:1.340

Low:1.340

Close:1.340

Loading ...

Overview Company News Filings

Get Smart: Trump’s Tariff Tantrum: Why Dividends Matter Now More Than Ever

The Smart Investor

Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?

The Smart Investor

BRIEF-Vicom Logs FY Operating Income SGD 34.6 Million

Vicom Ltd FY Ebitda SGD 43.2 Million

THOMSON REUTERS

3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil

The Smart Investor

Women & Wealth: Why Investing is the Key to Financial Security

The Smart Investor

While individual investors own 27% of VICOM Ltd (SGX:WJP), public companies are its largest shareholders with 67% ownership

Simply Wall St.

4 Reliable Singapore Stocks That Are Perfectly Suited for Your CPF Investment Account

The Smart Investor

Vicom's Attributbale Profit Up 11% in H2 2024

BRIEF-Vicom Declares Final Dividend Of 3.00 SG Cents Per Share

BRIEF-Vicom Posts FY Net Income Attributable S$29.3 Million

Vicom Ltd - Final Dividend of 3.00 SG Cents per Share

THOMSON REUTERS

Vicom posts 11% higher H2 net profit on robust demand for vehicle testing

3 Penny Stocks With Market Caps As Low As US$100M To Watch

Simply Wall St.

Undiscovered Gems And 2 Other Promising Small Caps To Consider

Simply Wall St.

The Returns At VICOM (SGX:WJP) Aren't Growing

Simply Wall St.

Jail for parallel importer who forged Vicom test results to register new vehicles

The Straits Times

November 2024's Top Penny Stocks To Watch

Simply Wall St.

VICOM Posts 4% Rise in Q3 profit

BRIEF-Vicom Posts Q3 Revenue Of S$30.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WJP.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WJP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WJP.SI\",,,,,undefined,":{"symbol":"WJP.SI","market":"SI","secType":"STK","nameCN":"VICOM Ltd","latestPrice":1.35,"timestamp":1745313360000,"preClose":1.34,"halted":0,"volume":12000,"delay":15,"nameEN":"VICOM Ltd","floatShares":99463982,"shares":354568000,"eps":0.08259,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-22 17:16:00 SGT Delay","open":1.34,"high":1.35,"low":1.34,"amount":16116,"amplitude":0.007463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08259,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.34,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.338983,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WJP.SI\",,,,,undefined,":{"symbol":"WJP.SI","floatShares":99463982,"roa":"10.62%","roe":"21.56%","lyrEps":0.08259,"volumeRatio":0.338983,"shares":354568000,"dividePrice":0.058,"high":1.35,"amplitude":0.007463,"preClose":1.34,"low":1.34,"week52Low":1.22,"pbRate":"3.40","psRate":"4.01","week52High":1.39,"institutionHeld":0,"latestPrice":1.35,"eps":0.08259,"divideRate":0.042963,"volume":12000,"delay":15,"ttmEps":0.08259,"open":1.34,"prevYearClose":1.31,"prevWeekClose":1.36,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.33,"twentyDayClose":1.34,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WJP.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528770274","title":"Get Smart: Trump’s Tariff Tantrum: Why Dividends Matter Now More Than Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770274","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770274?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:30","pubTimestamp":1744932600,"startTime":"0","endTime":"0","summary":"Dividends provide you with a tangible return amid the gut-wrenching market volatility.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Why-Dividends-matter-more-than-ever-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Why-Dividends-matter-more-than-ever-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-trumps-tariff-tantrum-why-dividends-matter-now-more-than-ever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1920062954.HKD","LU0577902371.SGD","FSTM.SI","LU0516422952.EUR","S68.SI","LU0348788117.USD","LU0326948709.USD","LU0971096721.USD","H02.SI","BK6516","BK6506","LU0877626530.USD","SG9999013486.USD","LU2242646235.USD","LU0029875118.USD","LU0886674414.USD","LU1956131251.USD","LU0197773673.USD","BK6523","LU0918141887.USD","LU0210637038.USD","LU1242518857.USD","LU1769817096.USD","SG9999002679.SGD","WJP.SI","FSTAS.SI","LU0873338254.USD","LU0061477393.USD","LU0251144936.SGD","SG9999013478.USD","LU0188438112.USD","LU1920063259.USD","STI.SI","LU0251143029.SGD","LU1504937902.USD","LU1769817179.HKD","LU2506951875.HKD","SG9999004360.SGD","LU0516423174.USD","LU0488056044.USD","SG9999000475.SGD","ES3.SI","LU0197773160.USD","LU0831103253.SGD","LU0235996351.USD","LU2663582299.SGD","LU0577902611.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2526628655","title":"Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628655","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276312,"startTime":"0","endTime":"0","summary":"The situation remains fluid but here’s how you can position your portfolio to weather the volatility.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/trump-announced-a-90-day-pause-on-tariffs-in-a-u-turn-how-should-you-position-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S68.SI","LU0877626530.USD","WJP.SI","BK6079","F9D.SI","LU0577902371.SGD","LU0950375773.USD","D05.SI","LU0577902538.SGD","S63.SI","BK6011","LU0572939691.SGD","LU0971096721.USD","C2PU.SI","LU0229494975.USD","BK6094","LU0831103253.SGD","BK6108","LU0029875118.USD","H02.SI","SG9999014492.USD","CFA.SI","SG9999003826.SGD","ES3.SI","LU0823417737.USD","LU0672654166.SGD","FSTAS.SI","LU2152927971.USD","FSTM.SI","C38U.SI","LU0886674414.USD","LU2257852520.SGD","SG9999002620.SGD","LU0955669360.SGD","LU2506951875.HKD","SG9999004253.SGD","SG9999001903.USD","SG9999003800.SGD","LU2088747725.USD","SG9999000459.SGD","LU1064131342.USD","LU0128522157.USD","LU2088747998.USD","IE00BGHQDM52.EUR","SG9999002604.SGD","LU0532188223.SGD"],"gpt_icon":1},{"id":"2521657736","title":"BRIEF-Vicom Logs FY Operating Income SGD 34.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521657736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521657736?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:33","pubTimestamp":1742780029,"startTime":"0","endTime":"0","summary":"BRIEF-Vicom Logs FY Operating Income SGD 34.6 MillionMarch 24 (Reuters) - Vicom Ltd VCOM.SI:FY OPERATING INCOME SGD 34.6 MILLIONFY EBITDA SGD 43.2 MILLIONFurther company coverage: VCOM.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX993E4E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WJP.SI"],"gpt_icon":0},{"id":"2521780058","title":"Vicom Ltd FY Ebitda SGD 43.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521780058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521780058?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:16","pubTimestamp":1742775396,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX993E4E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","BK6054","WJP.SI"],"gpt_icon":0},{"id":"2519880838","title":"3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880838","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:30","pubTimestamp":1741858200,"startTime":"0","endTime":"0","summary":"Here are some reasons why dividend stocks deserve a place in any investor’s portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-great-reasons-why-dividend-stocks-can-shield-you-from-stock-market-turmoil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6033","LU0877626530.USD","IE0031814969.USD","BK6520","SG9999004360.SGD","LU2401740654.USD","SG9999000343.SGD","SG9999016042.SGD","LU0898667661.SGD","S68.SI","BK6079","FSTM.SI","BK6506","SG9999001846.SGD","LU2242646821.SGD","BK6046","ES3.SI","BK6523","BK6516","LU1119993845.HKD","F9D.SI","LU1920063259.USD","SGXZ27511609.SGD","LU0205439572.USD","LU2242652126.USD","SG9999014492.USD","BK6054","STI.SI","SG9999003826.SGD","LU2242646235.USD","WJP.SI","LU1920062954.HKD","LU0192582467.USD","CHZ.SI","SG9999001135.SGD","FSTAS.SI","BK6045","LU0831103253.SGD","LU0188438112.USD","V01.SI","H02.SI","SG9999014484.SGD"],"gpt_icon":0},{"id":"2517169054","title":"Women & Wealth: Why Investing is the Key to Financial Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169054","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169054?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:30","pubTimestamp":1741404600,"startTime":"0","endTime":"0","summary":"Women are great at saving but often miss out on investing. Learn why investing is essential for financial security and how to get started today.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/women-wealth-why-investing-is-the-key-to-financial-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0737861269.HKD","SG9999001226.SGD","SG9999002950.SGD","LU0823397285.USD","LU0882747503.HKD","SG9999000343.SGD","LU0326948709.USD","SG9999001846.SGD","LU0898667661.SGD","LU2506951958.HKD","LU0823417653.USD","LU0955648018.USD","BK6516","SG9999004220.SGD","LU0048573645.USD","LU1130305938.SGD","LU0061477393.USD","SG9999005177.SGD","SG9999000475.SGD","BK6094","LU2506952170.USD","SG9999013478.USD","LU0762540952.USD","SG9999002604.SGD","LU2506952097.USD","LU0831093199.SGD","LU0823417737.USD","LU0345776255.USD","SG9999002414.USD","LU0128522157.USD","LU0577902454.USD","LU0532188223.SGD","BK6011","LU0878004406.USD","D05.SI","LU0886674414.USD","LU0672654166.SGD","M44U.SI","LU0823397103.USD","SGXZ27511609.SGD","WJP.SI","LU0192582467.USD","S63.SI","BK6504","SG9999013486.USD","BK6112","LU1282649067.USD","BK6512","J69U.SI","C38U.SI"],"gpt_icon":1},{"id":"2516257808","title":"While individual investors own 27% of VICOM Ltd (SGX:WJP), public companies are its largest shareholders with 67% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257808?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:41","pubTimestamp":1740969716,"startTime":"0","endTime":"0","summary":"VICOM's significant public companies ownership suggests that the key decisions are influenced by shareholders from the larger public. The largest shareholder of the company is ComfortDelGro Corporation Limited with a 67% stake. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of VICOM Ltd  can tell us which group is most powerful. The group holding the most number of shares in the company, around 67% to be precise, is public companies. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, individual investors make up 27% of the company’s shareholders.In the chart below, we zoom in on the different ownership groups of VICOM.Shareholders would probably be interested to learn that insiders own shares in VICOM Ltd. It has a market capitalization of just","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/while-individual-investors-own-27-024156056.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-individual-investors-own-27-024156056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6054","WJP.SI","BK6520"],"gpt_icon":0},{"id":"2514235732","title":"4 Reliable Singapore Stocks That Are Perfectly Suited for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235732","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235732?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699000,"startTime":"0","endTime":"0","summary":"These four companies should sit nicely in your CPF investment account and provide both stability and consistent dividends.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-reliable-singapore-stocks-that-are-perfectly-suited-for-your-cpf-investment-account/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CPF","BK6520","SG9999004360.SGD","SG9999000343.SGD","LU0979878070.USD","SG9999008742.SGD","S63.SI","LU1242518857.USD","SG9999016042.SGD","SG9999001846.SGD","BK6137","SG9999002406.SGD","BK4211","BK6512","BK6011","SG9999003461.SGD","BK6523","BK6094","BK6515","SGXZ27511609.SGD","SG9999014492.USD","J69U.SI","BK6054","IE00BKZH1Z71.USD","SG9999003826.SGD","WJP.SI","SG9999000475.SGD","V03.SI","SG9999002414.USD","SG9999001127.SGD","SG9999006266.SGD","LU1242518931.SGD","SG9999002950.SGD","BK6504","SG9999014302.SGD","BK6062","SG9999001051.SGD","SG9999005177.SGD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2513479500","title":"Vicom's Attributbale Profit Up 11% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513479500","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513479500?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:55","pubTimestamp":1740365721,"startTime":"0","endTime":"0","summary":"Vicom's  attributable profit to shareholders was up 11% in the second half of 2024 to SG$15.2 million from SG$13.7 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share increased to SG$0.0428 compared with SG$0.0386 in the comparable period.Revenue was up 13% year over year to SG$63.2 million from SG$56.0 million, driven by strong contributions from the On-Board Unit project and increase in demand for vehicle emission testing services.The board declared a final dividend of SG$0.03 per share for the year ended Dec. 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WJP.SI","BK6520","V01.SI","BK6054"],"gpt_icon":0},{"id":"2513268814","title":"BRIEF-Vicom Declares Final Dividend Of 3.00 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268814?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:24","pubTimestamp":1740133454,"startTime":"0","endTime":"0","summary":"BRIEF-Vicom Declares Final Dividend Of 3.00 SG Cents Per ShareFeb 21 (Reuters) - Vicom Ltd VCOM.SI:FINAL DIVIDEND OF 3.00 SG CENTS PER SHAREFurther company coverage: VCOM.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WJP.SI","BK6054","BK6520"],"gpt_icon":0},{"id":"2513525652","title":"BRIEF-Vicom Posts FY Net Income Attributable S$29.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513525652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513525652?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:35","pubTimestamp":1740130535,"startTime":"0","endTime":"0","summary":"BRIEF-Vicom Posts FY Net Income Attributable S$29.3 Million\n\n\nFeb 21 (Reuters) - Vicom Ltd FY revenue SGD 119.5 million.\n\nFY net income attributable SGD 29.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX064AAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","WJP.SI","BK6520"],"gpt_icon":0},{"id":"2513252806","title":"Vicom Ltd - Final Dividend of 3.00 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252806?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:31","pubTimestamp":1740130295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WJP.SI","BK6054","BK6520"],"gpt_icon":0},{"id":"2513426353","title":"Vicom posts 11% higher H2 net profit on robust demand for vehicle testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426353","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426353?lang=en_us&edition=fundamental","pubTime":"2025-02-21 10:16","pubTimestamp":1740104176,"startTime":"0","endTime":"0","summary":"It announces that it cornered 72.9% of the market, and inspected more than half a million vehicles in 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/vicom-posts-11-higher-h2-net-profit-robust-demand-vehicle-testing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/vicom-posts-11-higher-h2-net-profit-robust-demand-vehicle-testing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["V01.SI","WJP.SI"],"gpt_icon":0},{"id":"2501371757","title":"3 Penny Stocks With Market Caps As Low As US$100M To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2501371757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501371757?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:10","pubTimestamp":1736323843,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed start to the year, with U.S. stocks closing out a strong 2024 despite recent volatility, investors are exploring diverse opportunities across various sectors. Penny stocks, though an older term, continue to capture attention as they represent smaller or less-established companies that could offer significant value. By focusing on those with robust financials and growth potential, investors can uncover promising opportunities in this often-overlooked segment of the market.Overview: APAC Realty Limited is an investment holding company offering real estate services in Singapore, Indonesia, Vietnam, and internationally with a market cap of SGD141.88 million.Overview: VICOM Ltd is an investment holding company that provides motor vehicle inspection and non-vehicle testing, inspection, and consultancy services in Singapore and internationally, with a market cap of SGD468.03 million.Operations: The company generates revenue of SGD112.33 million from its vehi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-081043077.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-081043077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","CLN.SI","BK6010","WJP.SI"],"gpt_icon":0},{"id":"2492131485","title":"Undiscovered Gems And 2 Other Promising Small Caps To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131485?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:03","pubTimestamp":1734638592,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of economic uncertainty, with major indices showing mixed performances and small-cap stocks underperforming their larger counterparts, investors are increasingly on the lookout for opportunities that may be overlooked by the broader market. In this environment, identifying promising small-cap stocks requires a keen eye for companies with solid fundamentals and potential for growth despite prevailing economic challenges.Overview: Organización Cultiba, S.A.B. de C.V., along with its subsidiaries, is engaged in the production, distribution, and sale of beverages both in Mexico and internationally with a market cap of MX$7.07 billion.Operations: Cultiba generates revenue primarily from the production, distribution, and sale of beverages in Mexico and internationally. The company has a market capitalization of approximately MX$7.07 billion.Gain insights into Organización Cultiba. de's historical performance by reviewing our past performance report.Overvie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/idlOfKFL9rJvBRKl6jMEEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75fc45fcae0fdb7335be0900b81256df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/idlOfKFL9rJvBRKl6jMEEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75fc45fcae0fdb7335be0900b81256df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-2-other-promising-200312077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WJP.SI","OCVLF","BK4177"],"gpt_icon":1},{"id":"2492926779","title":"The Returns At VICOM (SGX:WJP) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492926779","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492926779?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:19","pubTimestamp":1734488353,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Looking at VICOM , it does have a high ROCE right now, but lets see how returns are trending.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on VICOM is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, VICOM has an ROCE of 20%. That's a fantastic return and not only that, it outpaces the average of 11% earned by companies in a similar industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-vicom-sgx-wjp-arent-021913165.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-vicom-sgx-wjp-arent-021913165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","WJP.SI","BK6054","EBIT"],"gpt_icon":1},{"id":"2489452806","title":"Jail for parallel importer who forged Vicom test results to register new vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452806","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452806?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:55","pubTimestamp":1733406900,"startTime":"0","endTime":"0","summary":"SINGAPORE – Back when looming Covid-19 restrictions were affecting slots for compliance tests for vehicles, the director of a parallel importing company decided to forge documents to meet contractual deadlines to customers.Lim Tze Yong, 50, was sentenced to 16 months’ jail on Dec 5, after he pleaded guilty to five charges of forgery for the purpose of cheating.Nine other similar charges were taken into consideration during his sentencing.Lim’s parents were then also directors at Bestlink Auto, which mainly deals with the parallel import and sale of motor vehicles, and also provides chartered bus services.Deputy Public Prosecutor Theong Li Han said Lim forged at least 14 vehicle inspection test reports, which Bestlink submitted when registering brand new imported vehicles with the Land Transport Authority .Lim had submitted the forged reports as part of 10 applications made by Bestlink to LTA between July 13, 2018, and March 14, 2020, each for the registration of a batch of technically ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/courts-crime/jail-for-parallel-importer-who-forged-vicom-test-results-to-register-new-vehicles","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/courts-crime/jail-for-parallel-importer-who-forged-vicom-test-results-to-register-new-vehicles","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6520","BK6054","V01.SI","WJP.SI"],"gpt_icon":0},{"id":"2486942847","title":"November 2024's Top Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2486942847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486942847?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:05","pubTimestamp":1732705527,"startTime":"0","endTime":"0","summary":"Global markets have shown resilience with U.S. indexes nearing record highs and smaller-cap indexes outperforming, despite geopolitical tensions and policy uncertainties. Penny stocks, though often seen as a relic of past market eras, continue to offer intriguing opportunities for investors willing to explore smaller or newer companies with potential for growth. These stocks can present affordable entry points while offering the possibility of significant returns when backed by strong financials.Click here to see the full list of 5,781 stocks from our Penny Stocks screener.Overview: VICOM Ltd is an investment holding company that provides motor vehicle inspection and non-vehicle testing, inspection, and consultancy services in Singapore and internationally, with a market cap of SGD471.58 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/november-2024s-top-penny-stocks-110527436.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/november-2024s-top-penny-stocks-110527436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6054","BK6520","WJP.SI"],"gpt_icon":0},{"id":"2483818869","title":"VICOM Posts 4% Rise in Q3 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483818869","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483818869?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:46","pubTimestamp":1731559593,"startTime":"0","endTime":"0","summary":"VICOM  reported an operating profit of $8.2 million for the quarter ended Sept. 30, a 4% increase compared with $7.9 million in the prior-year period, according to a Wednesday filing with the Singapore Stock Exchange.The company's revenue was $30.5 million, a 12% increase compared with $27.3 million a year ago.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","WJP.SI","BK6520","V01.SI"],"gpt_icon":0},{"id":"2483007563","title":"BRIEF-Vicom Posts Q3 Revenue Of S$30.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007563?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:35","pubTimestamp":1731490506,"startTime":"0","endTime":"0","summary":"BRIEF-Vicom Posts Q3 Revenue Of S$30.5 Million Nov 13 (Reuters) - Vicom Ltd VCOM.SI:QTRLY REVENUE S$30.5 MILLIONQTRLY PROFIT AFTER TAX S$6.9 MILLIONSource text: ID:nSN7tc8NCFurther company coverage: VCOM.SI ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK0FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V01.SI","WJP.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WJP.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WJP.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-09"},{"date":"2025-02-21","symbol":"WJP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-15","symbol":"WJP.SI","amount":0.028,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-23"},{"date":"2024-05-02","symbol":"WJP.SI","amount":0.0275,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"维康","recordDate":"2024-05-13","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-13"},{"date":"2023-08-18","symbol":"WJP.SI","amount":0.0275,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"维康","recordDate":"2023-08-29","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WJP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-23","value":0.1312,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.2288,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-08-24","value":0.1346,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-10","value":0.2317,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WJP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WJP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WJP.SI","date":"2025-04-21","current":16.224598,"percent":0.007913,"low":15.86136,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"high":32.803251,"avg":24.929182,"sd":5.303236,"marketCap":475121120},"quantilePoints":[{"date":"2020-04-24","current":23.835875,"twenty":16.670826,"median":18.019866,"eighty":19.820489,"marketCap":677224880},{"date":"2020-04-30","current":24.927833,"twenty":16.670826,"median":18.019866,"eighty":19.820489,"marketCap":708249580},{"date":"2020-05-08","current":24.709441,"twenty":16.670826,"median":18.019866,"eighty":19.833917,"marketCap":702044640},{"date":"2020-05-15","current":24.771839,"twenty":16.670826,"median":18.019866,"eighty":19.853509,"marketCap":703817480},{"date":"2020-05-22","current":25.271019,"twenty":16.670826,"median":18.019866,"eighty":19.853634,"marketCap":718000200},{"date":"2020-05-29","current":24.615845,"twenty":16.670826,"median":18.019866,"eighty":19.853634,"marketCap":699385380},{"date":"2020-06-05","current":27.704525,"twenty":16.670826,"median":18.019866,"eighty":19.886163,"marketCap":787140960},{"date":"2020-06-12","current":29.576452,"twenty":16.670826,"median":18.019866,"eighty":19.886163,"marketCap":840326160},{"date":"2020-06-19","current":29.077272,"twenty":16.670826,"median":18.019866,"eighty":19.886778,"marketCap":826143440},{"date":"2020-06-26","current":28.453296,"twenty":16.670826,"median":18.019866,"eighty":19.886778,"marketCap":808415040},{"date":"2020-07-03","current":28.07891,"twenty":16.670826,"median":18.019866,"eighty":19.918817,"marketCap":797778000},{"date":"2020-07-10","current":28.578091,"twenty":16.678239,"median":18.535922,"eighty":79.152806,"marketCap":811960720},{"date":"2020-07-17","current":27.454935,"twenty":16.670826,"median":18.019866,"eighty":19.919923,"marketCap":780049600},{"date":"2020-07-24","current":26.955754,"twenty":16.670826,"median":18.019866,"eighty":19.932558,"marketCap":765866880},{"date":"2020-07-30","current":26.706164,"twenty":16.670826,"median":18.019866,"eighty":19.953068,"marketCap":758775520},{"date":"2020-08-07","current":27.080549,"twenty":16.670826,"median":18.019866,"eighty":19.953068,"marketCap":769412560},{"date":"2020-08-14","current":31.192377,"twenty":16.670826,"median":18.019866,"eighty":19.953068,"marketCap":755229840},{"date":"2020-08-21","current":31.045934,"twenty":16.670826,"median":18.019866,"eighty":19.986212,"marketCap":751684160},{"date":"2020-08-28","current":31.045934,"twenty":16.670826,"median":18.032679,"eighty":19.986212,"marketCap":751684160},{"date":"2020-09-04","current":30.899491,"twenty":16.670826,"median":18.059174,"eighty":20.016778,"marketCap":748138480},{"date":"2020-09-11","current":29.727946,"twenty":16.670826,"median":18.087229,"eighty":20.052501,"marketCap":719773040},{"date":"2020-09-18","current":29.87439,"twenty":16.670826,"median":18.088655,"eighty":20.082086,"marketCap":723318720},{"date":"2020-09-25","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.147393,"marketCap":716227360},{"date":"2020-10-02","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.213467,"marketCap":716227360},{"date":"2020-10-09","current":29.727946,"twenty":16.670826,"median":18.088655,"eighty":20.218225,"marketCap":719773040},{"date":"2020-10-16","current":29.727946,"twenty":16.670826,"median":18.088655,"eighty":20.408624,"marketCap":719773040},{"date":"2020-10-23","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.814828,"marketCap":716227360},{"date":"2020-10-30","current":29.43506,"twenty":16.670826,"median":18.088655,"eighty":20.847973,"marketCap":712681680},{"date":"2020-11-06","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.881117,"marketCap":716227360},{"date":"2020-11-13","current":29.727946,"twenty":16.670826,"median":18.088655,"eighty":21.105238,"marketCap":719773040},{"date":"2020-11-20","current":32.803251,"twenty":16.670826,"median":18.098938,"eighty":21.303409,"marketCap":794232320},{"date":"2020-11-27","current":31.485264,"twenty":16.670826,"median":18.139129,"eighty":21.444576,"marketCap":762321200},{"date":"2020-12-04","current":31.485264,"twenty":16.670826,"median":18.139253,"eighty":21.54401,"marketCap":762321200},{"date":"2020-12-11","current":31.485264,"twenty":16.670826,"median":18.168791,"eighty":21.739916,"marketCap":762321200},{"date":"2020-12-18","current":31.631707,"twenty":16.66421,"median":18.2025,"eighty":21.840254,"marketCap":765866880},{"date":"2020-12-24","current":31.045934,"twenty":16.654286,"median":18.240448,"eighty":21.840254,"marketCap":751684160},{"date":"2020-12-31","current":31.631707,"twenty":16.654286,"median":18.446428,"eighty":21.8737,"marketCap":765866880},{"date":"2021-01-08","current":31.77815,"twenty":16.654286,"median":18.48634,"eighty":21.87927,"marketCap":769412560},{"date":"2021-01-15","current":32.217479,"twenty":16.654286,"median":18.544034,"eighty":21.982481,"marketCap":780049600},{"date":"2021-01-22","current":31.924593,"twenty":16.654286,"median":18.547961,"eighty":22.170177,"marketCap":772958240},{"date":"2021-01-29","current":31.631707,"twenty":16.654286,"median":18.578772,"eighty":22.455661,"marketCap":765866880},{"date":"2021-02-05","current":31.485264,"twenty":16.654286,"median":18.594177,"eighty":22.515864,"marketCap":762321200},{"date":"2021-02-11","current":31.557044,"twenty":16.654286,"median":18.640393,"eighty":22.584678,"marketCap":772958240},{"date":"2021-02-19","current":31.701801,"twenty":16.654286,"median":18.702014,"eighty":22.710998,"marketCap":776503920},{"date":"2021-02-26","current":31.557044,"twenty":16.654286,"median":18.763635,"eighty":22.757047,"marketCap":772958240},{"date":"2021-03-05","current":31.557044,"twenty":16.654286,"median":18.826269,"eighty":23.854594,"marketCap":772958240},{"date":"2021-03-12","current":31.26753,"twenty":16.654286,"median":18.826269,"eighty":24.116664,"marketCap":765866880},{"date":"2021-03-19","current":31.26753,"twenty":16.654286,"median":18.875812,"eighty":24.241459,"marketCap":765866880},{"date":"2021-03-26","current":31.557044,"twenty":16.654286,"median":18.900583,"eighty":24.709441,"marketCap":772958240},{"date":"2021-04-01","current":31.557044,"twenty":16.654286,"median":18.921521,"eighty":24.74064,"marketCap":772958240},{"date":"2021-04-09","current":31.557044,"twenty":16.654286,"median":18.950126,"eighty":24.809277,"marketCap":772958240},{"date":"2021-04-15","current":31.26753,"twenty":16.654286,"median":18.974897,"eighty":24.940312,"marketCap":765866880},{"date":"2021-04-23","current":31.26753,"twenty":16.654286,"median":19.011351,"eighty":25.483171,"marketCap":765866880},{"date":"2021-04-30","current":31.557044,"twenty":16.654286,"median":19.02444,"eighty":26.53145,"marketCap":772958240},{"date":"2021-05-07","current":30.688502,"twenty":16.654286,"median":19.042827,"eighty":26.706164,"marketCap":751684160},{"date":"2021-05-11","current":30.543745,"twenty":16.654286,"median":19.042827,"eighty":26.830959,"marketCap":748138480},{"date":"2021-05-21","current":29.964716,"twenty":16.654286,"median":19.073983,"eighty":26.955754,"marketCap":733955760},{"date":"2021-05-28","current":29.964716,"twenty":16.652753,"median":19.098754,"eighty":27.255262,"marketCap":733955760},{"date":"2021-06-04","current":29.964716,"twenty":16.651221,"median":19.114652,"eighty":27.929156,"marketCap":733955760},{"date":"2021-06-09","current":30.109473,"twenty":16.651221,"median":19.142775,"eighty":28.128828,"marketCap":737501440},{"date":"2021-06-18","current":29.819959,"twenty":16.654286,"median":19.173068,"eighty":28.328501,"marketCap":730410080},{"date":"2021-06-25","current":29.964716,"twenty":16.670826,"median":19.201803,"eighty":28.453296,"marketCap":733955760},{"date":"2021-07-01","current":29.675202,"twenty":16.670826,"median":19.222611,"eighty":28.578091,"marketCap":726864400},{"date":"2021-07-09","current":29.530445,"twenty":16.670826,"median":19.247383,"eighty":28.827681,"marketCap":723318720},{"date":"2021-07-16","current":29.530445,"twenty":16.670826,"median":19.272154,"eighty":29.43506,"marketCap":723318720},{"date":"2021-07-23","current":29.530445,"twenty":16.670826,"median":19.294633,"eighty":29.511368,"marketCap":723318720},{"date":"2021-07-30","current":29.530445,"twenty":16.670826,"median":19.321697,"eighty":29.530445,"marketCap":723318720},{"date":"2021-08-05","current":29.385688,"twenty":16.665985,"median":19.329134,"eighty":29.530445,"marketCap":719773040},{"date":"2021-08-12","current":29.964716,"twenty":16.656304,"median":19.329134,"eighty":29.530445,"marketCap":733955760},{"date":"2021-08-19","current":29.385688,"twenty":16.665985,"median":19.337801,"eighty":29.530445,"marketCap":719773040},{"date":"2021-08-27","current":26.728891,"twenty":16.674276,"median":19.361136,"eighty":29.530445,"marketCap":716227360},{"date":"2021-09-01","current":26.861212,"twenty":16.840388,"median":19.361136,"eighty":29.530445,"marketCap":719773040},{"date":"2021-09-10","current":26.728891,"twenty":16.950208,"median":19.393138,"eighty":29.530445,"marketCap":716227360},{"date":"2021-09-17","current":26.59657,"twenty":16.975507,"median":19.414667,"eighty":29.530445,"marketCap":712681680},{"date":"2021-09-24","current":26.59657,"twenty":17.076702,"median":19.454791,"eighty":29.530445,"marketCap":712681680},{"date":"2021-10-01","current":26.728891,"twenty":17.092999,"median":19.486315,"eighty":29.530445,"marketCap":716227360},{"date":"2021-10-08","current":26.728891,"twenty":17.152599,"median":19.514963,"eighty":29.530445,"marketCap":716227360},{"date":"2021-10-15","current":26.993533,"twenty":17.153399,"median":19.526971,"eighty":29.530445,"marketCap":723318720},{"date":"2021-10-22","current":27.125855,"twenty":17.183598,"median":19.530688,"eighty":29.530445,"marketCap":726864400},{"date":"2021-10-29","current":27.258176,"twenty":17.205317,"median":19.555987,"eighty":29.530445,"marketCap":730410080},{"date":"2021-11-05","current":27.390497,"twenty":17.213798,"median":19.559625,"eighty":29.530445,"marketCap":733955760},{"date":"2021-11-12","current":27.390497,"twenty":17.213798,"median":19.592279,"eighty":29.530445,"marketCap":733955760},{"date":"2021-11-19","current":27.125855,"twenty":17.240897,"median":19.609391,"eighty":29.530445,"marketCap":726864400},{"date":"2021-11-26","current":26.993533,"twenty":17.274197,"median":19.6329,"eighty":29.530445,"marketCap":723318720},{"date":"2021-12-03","current":26.993533,"twenty":17.292317,"median":19.675427,"eighty":29.530445,"marketCap":723318720},{"date":"2021-12-10","current":26.728891,"twenty":17.304397,"median":19.788202,"eighty":29.530445,"marketCap":716227360},{"date":"2021-12-17","current":26.861212,"twenty":17.329691,"median":19.820672,"eighty":29.530445,"marketCap":719773040},{"date":"2021-12-24","current":27.125855,"twenty":17.334597,"median":19.853509,"eighty":29.530445,"marketCap":726864400},{"date":"2021-12-31","current":26.993533,"twenty":17.394996,"median":19.853634,"eighty":29.530445,"marketCap":723318720},{"date":"2022-01-07","current":26.861212,"twenty":17.455395,"median":19.853634,"eighty":29.530445,"marketCap":719773040},{"date":"2022-01-14","current":26.728891,"twenty":17.515794,"median":19.886163,"eighty":29.530445,"marketCap":716227360},{"date":"2022-01-21","current":26.993533,"twenty":17.623157,"median":19.886163,"eighty":29.530445,"marketCap":723318720},{"date":"2022-01-28","current":26.861212,"twenty":17.658575,"median":19.886778,"eighty":29.530445,"marketCap":719773040},{"date":"2022-02-04","current":26.728891,"twenty":17.683874,"median":19.886778,"eighty":29.530445,"marketCap":716227360},{"date":"2022-02-11","current":26.993533,"twenty":17.690047,"median":19.917514,"eighty":29.530445,"marketCap":723318720},{"date":"2022-02-18","current":27.125855,"twenty":17.716076,"median":19.918817,"eighty":29.530445,"marketCap":726864400},{"date":"2022-02-25","current":29.480549,"twenty":17.746886,"median":19.919923,"eighty":29.530445,"marketCap":730410080},{"date":"2022-03-04","current":29.337439,"twenty":17.777697,"median":19.919923,"eighty":29.530445,"marketCap":726864400},{"date":"2022-03-11","current":29.19433,"twenty":17.777697,"median":19.953068,"eighty":29.530445,"marketCap":723318720},{"date":"2022-03-18","current":29.337439,"twenty":17.808507,"median":19.953068,"eighty":29.530445,"marketCap":726864400},{"date":"2022-03-25","current":29.623658,"twenty":17.808507,"median":19.953068,"eighty":29.530445,"marketCap":733955760},{"date":"2022-04-01","current":29.909877,"twenty":17.808507,"median":19.986212,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-08","current":29.909877,"twenty":17.839318,"median":20.000754,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-14","current":29.909877,"twenty":17.839318,"median":20.016778,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-22","current":29.909877,"twenty":17.870129,"median":20.052501,"eighty":29.623658,"marketCap":741047120},{"date":"2022-04-29","current":29.909877,"twenty":17.870129,"median":20.082086,"eighty":29.675202,"marketCap":741047120},{"date":"2022-05-06","current":29.19433,"twenty":17.907313,"median":20.118791,"eighty":29.675202,"marketCap":723318720},{"date":"2022-05-13","current":29.051221,"twenty":17.962161,"median":20.188696,"eighty":29.675202,"marketCap":719773040},{"date":"2022-05-20","current":29.051221,"twenty":17.98746,"median":20.218225,"eighty":29.675202,"marketCap":719773040},{"date":"2022-05-27","current":29.051221,"twenty":18.012759,"median":20.253003,"eighty":29.675202,"marketCap":719773040},{"date":"2022-06-03","current":29.051221,"twenty":18.063356,"median":20.798255,"eighty":29.675202,"marketCap":719773040},{"date":"2022-06-10","current":28.765002,"twenty":18.088655,"median":20.847973,"eighty":29.675202,"marketCap":712681680},{"date":"2022-06-17","current":28.765002,"twenty":18.139253,"median":20.864545,"eighty":29.675202,"marketCap":712681680},{"date":"2022-06-24","current":29.051221,"twenty":18.149373,"median":21.055695,"eighty":29.675202,"marketCap":719773040},{"date":"2022-07-01","current":28.908111,"twenty":18.19997,"median":21.26636,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-08","current":28.908111,"twenty":18.335046,"median":21.411431,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-15","current":28.765002,"twenty":18.48634,"median":21.477721,"eighty":29.675202,"marketCap":712681680},{"date":"2022-07-22","current":28.908111,"twenty":18.544034,"median":21.577155,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-29","current":29.480549,"twenty":18.547961,"median":21.840254,"eighty":29.675202,"marketCap":730410080},{"date":"2022-08-05","current":29.480549,"twenty":18.578772,"median":21.8737,"eighty":29.675202,"marketCap":730410080},{"date":"2022-08-19","current":27.810867,"twenty":18.640393,"median":21.907146,"eighty":29.706848,"marketCap":719773040},{"date":"2022-08-30","current":27.947866,"twenty":18.702014,"median":22.018038,"eighty":29.727946,"marketCap":723318720},{"date":"2022-09-12","current":27.810867,"twenty":18.825256,"median":22.358668,"eighty":29.727946,"marketCap":719773040},{"date":"2022-09-23","current":27.673867,"twenty":18.836177,"median":22.549673,"eighty":29.727946,"marketCap":716227360},{"date":"2022-09-30","current":27.399869,"twenty":18.875812,"median":22.647763,"eighty":29.727946,"marketCap":709136000},{"date":"2022-10-07","current":26.988871,"twenty":18.900583,"median":22.743297,"eighty":29.727946,"marketCap":698498960},{"date":"2022-10-14","current":26.303874,"twenty":18.948625,"median":23.383493,"eighty":29.727946,"marketCap":680770560},{"date":"2022-10-21","current":26.029875,"twenty":18.974427,"median":23.96067,"eighty":29.727946,"marketCap":673679200},{"date":"2022-10-28","current":25.618877,"twenty":19.001759,"median":24.147863,"eighty":29.727946,"marketCap":663042160},{"date":"2022-11-04","current":25.892876,"twenty":19.02444,"median":24.522248,"eighty":29.727946,"marketCap":670133520},{"date":"2022-11-11","current":26.440873,"twenty":19.042827,"median":24.74064,"eighty":29.727946,"marketCap":684316240},{"date":"2022-11-18","current":26.029875,"twenty":19.044104,"median":24.771839,"eighty":29.727946,"marketCap":673679200},{"date":"2022-11-25","current":26.166875,"twenty":19.073983,"median":24.959031,"eighty":29.727946,"marketCap":677224880},{"date":"2022-12-02","current":26.440873,"twenty":19.101642,"median":25.52061,"eighty":29.727946,"marketCap":684316240},{"date":"2022-12-09","current":26.577873,"twenty":19.139463,"median":25.755877,"eighty":29.727946,"marketCap":687861920},{"date":"2022-12-16","current":26.440873,"twenty":19.168696,"median":25.892876,"eighty":29.727946,"marketCap":684316240},{"date":"2022-12-23","current":26.166875,"twenty":19.199733,"median":26.029875,"eighty":29.727946,"marketCap":677224880},{"date":"2022-12-30","current":26.303874,"twenty":19.222611,"median":26.029875,"eighty":29.727946,"marketCap":680770560},{"date":"2023-01-06","current":26.577873,"twenty":19.247383,"median":26.166875,"eighty":29.727946,"marketCap":687861920},{"date":"2023-01-13","current":26.166875,"twenty":19.272154,"median":26.166875,"eighty":29.727946,"marketCap":677224880},{"date":"2023-01-20","current":26.303874,"twenty":19.295133,"median":26.206983,"eighty":29.727946,"marketCap":680770560},{"date":"2023-01-27","current":26.440873,"twenty":19.321697,"median":26.303874,"eighty":29.727946,"marketCap":684316240},{"date":"2023-02-03","current":26.577873,"twenty":19.329134,"median":26.303874,"eighty":29.727946,"marketCap":687861920},{"date":"2023-02-10","current":26.440873,"twenty":19.329134,"median":26.303874,"eighty":29.727946,"marketCap":684316240},{"date":"2023-02-17","current":26.029875,"twenty":19.361136,"median":26.303874,"eighty":29.727946,"marketCap":673679200},{"date":"2023-02-24","current":25.864073,"twenty":19.393138,"median":26.303874,"eighty":29.727946,"marketCap":677224880},{"date":"2023-03-03","current":25.322417,"twenty":19.393138,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-03-10","current":25.051589,"twenty":25.105755,"median":25.187003,"eighty":25.268251,"marketCap":655950800},{"date":"2023-03-17","current":24.916175,"twenty":19.48009,"median":26.303874,"eighty":29.727946,"marketCap":652405120},{"date":"2023-03-24","current":25.322417,"twenty":19.494785,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-03-31","current":25.322417,"twenty":19.519766,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-04-06","current":25.187003,"twenty":19.528458,"median":26.303874,"eighty":29.727946,"marketCap":659496480},{"date":"2023-04-14","current":25.051589,"twenty":19.548349,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-04-21","current":25.187003,"twenty":19.559625,"median":26.303874,"eighty":29.727946,"marketCap":659496480},{"date":"2023-04-28","current":25.051589,"twenty":19.559625,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-05-05","current":25.051589,"twenty":19.592279,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-05-12","current":24.780761,"twenty":19.621263,"median":26.303874,"eighty":29.727946,"marketCap":648859440},{"date":"2023-05-19","current":24.239105,"twenty":19.657586,"median":26.303874,"eighty":29.727946,"marketCap":634676720},{"date":"2023-05-26","current":23.832863,"twenty":19.786392,"median":26.303874,"eighty":29.727946,"marketCap":624039680},{"date":"2023-06-01","current":23.832863,"twenty":19.809235,"median":26.303874,"eighty":29.727946,"marketCap":624039680},{"date":"2023-06-08","current":23.697449,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":620494000},{"date":"2023-06-15","current":23.697449,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":620494000},{"date":"2023-06-23","current":23.426621,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":613402640},{"date":"2023-06-30","current":23.155793,"twenty":19.853509,"median":26.303874,"eighty":29.675202,"marketCap":606311280},{"date":"2023-07-06","current":23.020379,"twenty":19.853509,"median":26.303874,"eighty":29.675202,"marketCap":602765600},{"date":"2023-07-13","current":22.884965,"twenty":19.853509,"median":26.303874,"eighty":29.581503,"marketCap":599219920},{"date":"2023-07-21","current":23.155793,"twenty":19.853509,"median":26.166875,"eighty":29.581503,"marketCap":606311280},{"date":"2023-07-28","current":23.020379,"twenty":19.853509,"median":26.166875,"eighty":29.581503,"marketCap":602765600},{"date":"2023-08-04","current":23.020379,"twenty":19.853509,"median":26.166875,"eighty":29.577462,"marketCap":602765600},{"date":"2023-08-11","current":22.478723,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":588582880},{"date":"2023-08-17","current":21.660022,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":585037200},{"date":"2023-08-23","current":20.609839,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":556671760},{"date":"2023-09-11","current":20.216021,"twenty":19.820709,"median":26.166875,"eighty":29.530445,"marketCap":546034720},{"date":"2023-10-09","current":19.297111,"twenty":19.791524,"median":26.303874,"eighty":29.577462,"marketCap":521214960},{"date":"2023-10-16","current":18.772019,"twenty":19.820489,"median":26.303874,"eighty":29.581503,"marketCap":507032240},{"date":"2023-10-30","current":16.802926,"twenty":19.853634,"median":26.303874,"eighty":29.581503,"marketCap":453847040},{"date":"2023-11-27","current":17.590563,"twenty":19.874712,"median":26.303874,"eighty":29.581503,"marketCap":475121120},{"date":"2024-01-15","current":19.034565,"twenty":19.918438,"median":26.440873,"eighty":29.581503,"marketCap":514123600},{"date":"2024-01-22","current":18.772019,"twenty":19.851805,"median":26.440873,"eighty":29.581503,"marketCap":507032240},{"date":"2024-03-15","current":17.85622,"twenty":19.555987,"median":26.59657,"eighty":29.675202,"marketCap":492849520},{"date":"2024-03-22","current":17.727758,"twenty":19.530688,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-03-28","current":17.85622,"twenty":19.48009,"median":26.59657,"eighty":29.675202,"marketCap":492849520},{"date":"2024-04-05","current":17.727758,"twenty":19.35217,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-04-12","current":17.599296,"twenty":19.321697,"median":26.59657,"eighty":29.675202,"marketCap":485758160},{"date":"2024-04-19","current":17.727758,"twenty":19.2777,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-04-26","current":17.727758,"twenty":19.262246,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-05-03","current":17.085448,"twenty":19.247383,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-05-10","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-05-17","current":17.470834,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2024-05-24","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-05-31","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-06-07","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-06-14","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-06-21","current":17.085448,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-06-28","current":16.956986,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-07-05","current":16.700062,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":460938400},{"date":"2024-07-12","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-07-19","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-07-26","current":17.727758,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-08-02","current":17.727758,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-08-08","current":17.099914,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-08-16","current":16.972303,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-08-23","current":16.71708,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2024-08-30","current":16.844692,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-09-06","current":16.844692,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-09-13","current":16.972303,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-09-20","current":17.227526,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-09-27","current":17.227526,"twenty":19.218449,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-10-04","current":17.227526,"twenty":19.175817,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-10-11","current":17.355137,"twenty":19.150624,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2024-10-18","current":17.099914,"twenty":19.098754,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-10-25","current":17.099914,"twenty":19.073983,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-11-01","current":16.972303,"twenty":19.02444,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-11-08","current":16.844692,"twenty":18.994715,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-11-15","current":16.972303,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-11-22","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-11-29","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-06","current":16.972303,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-12-13","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-20","current":16.844692,"twenty":18.431896,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-27","current":16.844692,"twenty":17.984682,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-01-03","current":16.71708,"twenty":17.879208,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-10","current":16.71708,"twenty":17.85622,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-17","current":16.844692,"twenty":17.794064,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-01-24","current":16.71708,"twenty":17.727758,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-31","current":16.71708,"twenty":17.727758,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-02-07","current":16.972303,"twenty":17.599296,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2025-02-14","current":16.589469,"twenty":17.599296,"median":26.59657,"eighty":29.675202,"marketCap":460938400},{"date":"2025-02-21","current":16.844692,"twenty":17.477982,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-02-28","current":17.099914,"twenty":17.470834,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-07","current":17.099914,"twenty":17.470834,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-14","current":16.844692,"twenty":17.355137,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-03-21","current":17.099914,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-28","current":16.224598,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-04-04","current":16.345677,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2025-04-11","current":16.103519,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2025-04-17","current":16.466756,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2025-04-21","current":16.224598,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":475121120}],"updateTime":1745348234685}}}