US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Workhorse

1.16

-0.0300-2.52%

Volume:509.80K

Turnover:590.03K

Market Cap:5.95M

PE:-0.02

High:1.19

Open:1.18

Low:1.13

Close:1.19

Loading ...

Overview Company News Filings

Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors

Workhorse Group Inc. Stock Underperforms Tuesday When Compared To Competitors

Workhorse Group Inc. Stock Slides 12.1%, Underperforms Competitors

Workhorse Group Inc. Stock Climbs 6.9%, Outperforms Competitors

Workhorse Group Inc. Stock Slips 4.4%, Underperforms Competitors

Workhorse Group Inc. Stock Climbs 8.0%, Outperforms Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Workhorse Group Inc. Stock Slides 7.5%, Underperforms Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Workhorse Group Regains Compliance With Nasdaq’S Continued Listing Requirements

Workhorse Group Regains Nasdaq Compliance After Stock Split

Workhorse Group Regains Compliance With Nasdaq’s Continued Listing Requirements

THOMSON REUTERS

Workhorse Group Regains Compliance with Nasdaq’s Continued Listing Requirements

Workhorse Group Inc. Stock Underperforms Tuesday When Compared To Competitors

Q4 2024 Workhorse Group Inc Earnings Call

Thomson Reuters StreetEvents

Workhorse Group price target lowered to $2 from $12.50 at Roth MKM

Workhorse Group (WKHS) Gets a Hold from Roth MKM

Workhorse Group’s Earnings Call: Balancing Achievements and Challenges

Workhorse Group Inc. Stock Slides 5.2%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WKHS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","market":"US","secType":"STK","nameCN":"Workhorse","latestPrice":1.16,"timestamp":1745611200000,"preClose":1.19,"halted":0,"volume":509797,"delay":0,"floatShares":5098889,"shares":5125592,"eps":-51.688957,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"04-28 05:33:34 EDT","open":1.18,"high":1.185,"low":1.13,"amount":590031.6557435,"amplitude":0.046218,"askPrice":1.78,"askSize":200,"bidPrice":1.16,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-51.688957,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.16,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"19:55 EDT","volume":8252,"amount":9642.6664,"timestamp":1745625322134},"volumeRatio":0.6157611488719928,"impliedVol":0.68,"impliedVolPercentile":0.3105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","floatShares":5098889,"roa":"-39.22%","roe":"-159.80%","lyrEps":-51.688959,"volumeRatio":0.6157611488719928,"shares":5125592,"dividePrice":0,"high":1.185,"amplitude":0.046218,"preClose":1.19,"low":1.13,"week52Low":1.0875,"pbRate":"0.13","psRate":"0.90","week52High":68.075,"institutionHeld":0,"latestPrice":1.16,"committee":-0.904762,"eps":-51.688957,"divideRate":0,"volume":509797,"delay":0,"ttmEps":-51.688957,"open":1.18,"prevYearClose":8.725,"prevWeekClose":1.16,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.4,"twentyDayClose":2.05,"sixtyDayClose":6.6513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKHS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530195694","title":"Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195694?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:30","pubTimestamp":1745616600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slid 2.52% to $1.16 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.26% to 17,382.94 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.Workhorse Group Inc. closed 98.30% short of its 52-week high of $68.08, which the company reached on May 17th.The stock underperformed when compared to some of its competitors Friday, as Tesla Inc.  rose 9.80% to $284.95 and General Motors Co.  rose 0.49% to $47.11.Trading volume  eclipsed its 50-day average volume of 463,033.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2529577565","title":"Workhorse Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:30","pubTimestamp":1745357400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slipped 1.63% to $1.21 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.71% to 16,300.42 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.This was the stock's second consecutive day of losses.Workhorse Group Inc. closed 98.22% short of its 52-week high of $68.08, which the company reached on May 17th.The stock underperformed when compared to some of its competitors Tuesday, as Tesla Inc.  rose 4.60% to $237.97 and General Motors Co.  rose 1.73% to $45.16.Trading volume  eclipsed its 50-day average volume of 417,290.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2529435893","title":"Workhorse Group Inc. Stock Slides 12.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435893?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. plunged 12.1% to $1.23 on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index falling 2.6% to 15,870.90 and Dow Jones Industrial Average falling 2.5% to 38,170.41.The stock's fall snapped a two-day winning streak.Workhorse Group Inc. closed 98.2% short of its 52-week high of $68.08, which the company achieved on May 17th.The stock underperformed when compared to some of its competitors, as Tesla Inc. fell 5.7% to $227.50, General Motors Co. fell 0.4% to $44.39.Trading volume totaled 645,317, compared to the 50-day average of 407,728.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2528775084","title":"Workhorse Group Inc. Stock Climbs 6.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775084?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. advanced 6.9% to $1.40 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 0.1% to 16,286.45 and Dow Jones Industrial Average falling 1.3% to 39,142.23.This was the stock's second consecutive day of gains.Workhorse Group Inc. closed 97.9% short of its 52-week high of $68.08, which the company achieved on May 17th.The stock outperformed some of its competitors, as Tesla Inc. fell 0.1% to $241.37, General Motors Co. rose 0.8% to $44.57.Trading volume totaled 857,898, compared to the 50-day average of 392,646.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2527942048","title":"Workhorse Group Inc. Stock Slips 4.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942048?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:33","pubTimestamp":1744749180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. slid 4.4% to $1.29 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index remaining mostly unchanged at 16,823.17 and the Dow Jones Industrial Average falling 0.4% to 40,368.96.The stock's fall snapped a three-day winning streak.Workhorse Group Inc. closed 98.1% short of its 52-week high of $68.08, which the company achieved on May 17th.The stock underperformed when compared to some of its competitors, as Tesla Inc. rose 0.7% to $254.11, General Motors Co. fell 1.3% to $44.54.Trading volume totaled 319,917, compared to the 50-day average of 389,598.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2527114156","title":"Workhorse Group Inc. Stock Climbs 8.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114156?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:32","pubTimestamp":1744662720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. advanced 8.0% to $1.35 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.6% to 16,831.48 and the Dow Jones Industrial Average rising 0.8% to 40,524.79.This was the stock's third consecutive day of gains.Workhorse Group Inc. closed 98.0% below its 52-week high of $68.08, which the company achieved on May 17th.The stock outperformed some of its competitors, as Tesla Inc. remained unchanged, General Motors Co. rose 3.5% to $45.14.Trading volume totaled 676,550, compared to the 50-day average of 380,047.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2526547974","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:31","pubTimestamp":1744320660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  advanced 1.65% to $1.23 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 4.31% to 16,387.31 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Workhorse Group Inc. closed 98.19% below its 52-week high of $68.08, which the company achieved on May 17th.The stock outperformed some of its competitors Thursday, as Tesla Inc.  fell 7.27% to $252.40 and General Motors Co.  fell 4.39% to $43.73.Trading volume  eclipsed its 50-day average volume of 365,726.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2526826328","title":"Workhorse Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826328?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:31","pubTimestamp":1744147860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  shed 2.42% to $1.21 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 2.15% to 15,267.91 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's second consecutive day of losses.Workhorse Group Inc. closed 98.22% below its 52-week high of $68.08, which the company achieved on May 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Tesla Inc.  fell 4.90% to $221.86 and General Motors Co.  fell 2.41% to $42.48.Trading volume  eclipsed its 50-day average volume of 348,409.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2525079120","title":"Workhorse Group Inc. Stock Slides 7.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079120?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:32","pubTimestamp":1744057920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. shed 7.5% to $1.24 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index rising 0.1% to 15,603.26 and the Dow Jones Industrial Average falling 0.9% to 37,965.60.Workhorse Group Inc. closed 98.2% below its 52-week high of $68.08, which the company achieved on May 17th.The stock underperformed when compared to some of its competitors, as Tesla Inc. fell 2.6% to $233.29, General Motors Co. fell 1.5% to $43.53.Trading volume totaled 1.2 million, compared to the 50-day average of 329,885.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2525753069","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753069?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:26","pubTimestamp":1743801960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  advanced 3.88% to $1.34 Friday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 5.82% to 15,587.79 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's rise snapped a seven-day losing streak.Workhorse Group Inc. closed 98.03% below its 52-week high of $68.08, which the company reached on May 17th.The stock outperformed some of its competitors Friday, as Tesla Inc.  fell 10.42% to $239.43 and General Motors Co.  fell 3.75% to $44.18.Trading volume  eclipsed its 50-day average volume of 327,968.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2524495716","title":"BRIEF-Workhorse Group Regains Compliance With Nasdaq’S Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495716?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:07","pubTimestamp":1743599276,"startTime":"0","endTime":"0","summary":"BRIEF-Workhorse Group Regains Compliance With Nasdaq’S Continued Listing RequirementsApril 2 (Reuters) - Workhorse Group Inc WKHS.O:WORKHORSE GROUP REGAINS COMPLIANCE WITH NASDAQ’S CONTINUED LISTING R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA9ND5VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2524496823","title":"Workhorse Group Regains Nasdaq Compliance After Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496823","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496823?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:58","pubTimestamp":1743598718,"startTime":"0","endTime":"0","summary":"An update from Workhorse Group ( ($WKHS) ) is now available. On April 2, 2025, Workhorse Group Inc. announced it had regained compliance with Nasda...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/workhorse-group-regains-nasdaq-compliance-after-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/workhorse-group-regains-nasdaq-compliance-after-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4555","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","WKHS",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","BK4099","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":0},{"id":"2524498356","title":"Workhorse Group Regains Compliance With Nasdaq’s Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498356?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA9ND5VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2524823493","title":"Workhorse Group Regains Compliance with Nasdaq’s Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2524823493","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524823493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"CINCINNATI, April  02, 2025  (GLOBE NEWSWIRE) -- Workhorse Group Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emissio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054234/0/en/Workhorse-Group-Regains-Compliance-with-Nasdaq-s-Continued-Listing-Requirements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","TQQQ","BK4112","WKHS","QID","BK4555","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4099","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2524012236","title":"Workhorse Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012236?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:31","pubTimestamp":1743543060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slid 8.15% to $1.69 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.87% to 17,449.89 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's fifth consecutive day of losses.Workhorse Group Inc. closed 97.52% below its 52-week high of $68.08, which the company reached on May 17th.The stock underperformed when compared to some of its competitors Tuesday, as Tesla Inc.  rose 3.59% to $268.46 and General Motors Co.  rose 0.49% to $47.26.Trading volume  eclipsed its 50-day average volume of 317,839.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2524134053","title":"Q4 2024 Workhorse Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134053","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134053?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:19","pubTimestamp":1743481199,"startTime":"0","endTime":"0","summary":"Stanley March; Vice President - Corporate Development and Communications; Workhorse Group Inc. Richard Dauch; Chief Executive Officer, Director; Workhorse Group Inc. Robert Ginnan; Chief Financial Officer; Workhorse Group Inc. Greetings, and welcome to the Workhorse Group's Fourth Quarter and Full Year 2024 Earnings Call.  As a reminder, this conference is being recorded. At this time, I'll now turn the conference over to Stan March. Mr. March, you may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-workhorse-group-inc-041959747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKHS"],"gpt_icon":0},{"id":"2524818872","title":"Workhorse Group price target lowered to $2 from $12.50 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818872?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:00","pubTimestamp":1743469214,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on Workhorse Group (WKHS) to $2 from $12.50 and keeps a Neutral rating on the shares. The company reported...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workhorse-group-price-target-lowered-to-2-from-12-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workhorse-group-price-target-lowered-to-2-from-12-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKHS"],"gpt_icon":0},{"id":"2524490057","title":"Workhorse Group (WKHS) Gets a Hold from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490057?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:35","pubTimestamp":1743467740,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Craig Irwin reiterated a Hold rating on Workhorse Group (WKHS – Research Report) yesterday and set a price target of $2.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/workhorse-group-wkhs-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/workhorse-group-wkhs-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4555","WKHS"],"gpt_icon":0},{"id":"2524357902","title":"Workhorse Group’s Earnings Call: Balancing Achievements and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524357902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524357902?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:01","pubTimestamp":1743465689,"startTime":"0","endTime":"0","summary":"Workhorse Group (($WKHS)) has held its Q4 earnings call. Read on for the main highlights of the call. In the latest earnings call, Workhorse Group ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/workhorse-groups-earnings-call-balancing-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/workhorse-groups-earnings-call-balancing-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKHS"],"gpt_icon":0},{"id":"2524977809","title":"Workhorse Group Inc. Stock Slides 5.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977809?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:32","pubTimestamp":1743453120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. slipped 5.2% to $1.84 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 1.0% to 42,001.76 and the NASDAQ Composite Index falling 0.1% to 17,299.29.This was the stock's fourth consecutive day of losses.Workhorse Group Inc. closed 97.3% below its 52-week high of $68.08, which the company reached on May 17th.The stock underperformed when compared to some of its competitors, as Tesla Inc. fell 1.7% to $259.16, General Motors Co. rose 0.7% to $47.03.Trading volume totaled 507,554, compared to the 50-day average of 311,387.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WKHS","fiscalQuarterEnding":"2024/12","expectedEps":-6.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":45},{"market":"US","date":"2025-03-17","symbol":"WKHS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":25,"toFactor":2,"ratio":12.5},{"market":"US","date":"2024-11-19","symbol":"WKHS","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-19","symbol":"WKHS","fiscalQuarterEnding":"2024/06","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-17","symbol":"WKHS","defaultRemindTime":1718631000000,"type":"split","dateTimestamp":1718596800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKHS","date":"2025-04-25","current":-0.059922,"percent":0.832653,"low":-76.740183,"twenty":-8.681738,"median":-1.283295,"eighty":-0.135741,"high":39.539369,"avg":-1.510278,"sd":15.786179,"marketCap":6099454},"quantilePoints":[{"date":"2020-05-01","current":-5.986692,"twenty":-15.935161,"median":-6.835393,"eighty":-2.731951,"marketCap":222482392},{"date":"2020-05-08","current":-8.078264,"twenty":-15.935161,"median":-6.824624,"eighty":-2.731951,"marketCap":211181699},{"date":"2020-05-15","current":-6.781419,"twenty":-15.935161,"median":-6.799441,"eighty":-2.731951,"marketCap":177279620},{"date":"2020-05-22","current":-7.159666,"twenty":-15.935161,"median":-6.799441,"eighty":-2.731951,"marketCap":187167727},{"date":"2020-05-29","current":-6.700367,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":175160740},{"date":"2020-06-05","current":-8.618617,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":225307565},{"date":"2020-06-12","current":-10.212655,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":266978871},{"date":"2020-06-19","current":-13.184592,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":344671135},{"date":"2020-06-26","current":-26.747431,"twenty":-16.90047,"median":-6.781419,"eighty":-2.731951,"marketCap":699230376},{"date":"2020-07-02","current":-56.493816,"twenty":-17.950638,"median":-6.799441,"eighty":-2.731951,"marketCap":1476859311},{"date":"2020-07-10","current":-41.012727,"twenty":-18.452443,"median":-6.900174,"eighty":-2.731951,"marketCap":1072153244},{"date":"2020-07-17","current":-52.059148,"twenty":-18.777869,"median":-6.99756,"eighty":-2.731951,"marketCap":1360928368},{"date":"2020-07-24","current":-60.595937,"twenty":-19.377251,"median":-7.057244,"eighty":-2.731951,"marketCap":1584096802},{"date":"2020-07-31","current":-62.096332,"twenty":-19.802642,"median":-7.105631,"eighty":-2.731951,"marketCap":1623320064},{"date":"2020-08-07","current":-66.097384,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1727915429},{"date":"2020-08-14","current":-11.683046,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1605410289},{"date":"2020-08-21","current":-12.233917,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1681107434},{"date":"2020-08-28","current":-12.539956,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1723161404},{"date":"2020-09-04","current":-15.080081,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2072209352},{"date":"2020-09-11","current":-18.125171,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2490646349},{"date":"2020-09-18","current":-23.411998,"twenty":-20.339417,"median":-7.139803,"eighty":-2.731951,"marketCap":3217128674},{"date":"2020-09-25","current":-18.982081,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2608397464},{"date":"2020-10-02","current":-18.071614,"twenty":-20.50943,"median":-7.139803,"eighty":-2.731951,"marketCap":2483286904},{"date":"2020-10-09","current":-20.481673,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2814461915},{"date":"2020-10-16","current":-19.068537,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2620277673},{"date":"2020-10-23","current":-17.003684,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2336538705},{"date":"2020-10-30","current":-12.85726,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1766763288},{"date":"2020-11-06","current":-14.453968,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1986172774},{"date":"2020-11-13","current":-11.028619,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2316570397},{"date":"2020-11-20","current":-14.79281,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3107241667},{"date":"2020-11-27","current":-15.596143,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3275982487},{"date":"2020-12-04","current":-12.663976,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2660078494},{"date":"2020-12-11","current":-12.497572,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2625125039},{"date":"2020-12-18","current":-12.136072,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2549191670},{"date":"2020-12-24","current":-13.180405,"twenty":-20.305146,"median":-7.139803,"eighty":-2.731951,"marketCap":2768554736},{"date":"2020-12-31","current":-11.349953,"twenty":-19.897406,"median":-7.139803,"eighty":-2.731951,"marketCap":2384066725},{"date":"2021-01-08","current":-14.669441,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":3081327898},{"date":"2021-01-15","current":-13.392715,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2813150524},{"date":"2021-01-22","current":-13.490262,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2833640481},{"date":"2021-01-29","current":-19.693143,"twenty":-19.854909,"median":-7.139803,"eighty":-2.731951,"marketCap":4136560668},{"date":"2021-02-05","current":-23.302405,"twenty":-20.059726,"median":-7.139803,"eighty":-2.731951,"marketCap":4894689065},{"date":"2021-02-12","current":-20.766167,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":4361950191},{"date":"2021-02-19","current":-18.912762,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":3972641014},{"date":"2021-02-26","current":-9.2785,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":1948956468},{"date":"2021-03-05","current":24.302509,"twenty":-20.403677,"median":-7.1001,"eighty":-2.684538,"marketCap":1695744011},{"date":"2021-03-12","current":29.860403,"twenty":-20.339916,"median":-7.043176,"eighty":-2.648734,"marketCap":2083554368},{"date":"2021-03-19","current":28.53288,"twenty":-19.968572,"median":-6.986642,"eighty":-2.628437,"marketCap":1990924505},{"date":"2021-03-26","current":23.806901,"twenty":-19.700469,"median":-6.900174,"eighty":-2.600607,"marketCap":1661162196},{"date":"2021-04-01","current":25.028221,"twenty":-19.392886,"median":-6.824624,"eighty":-2.521901,"marketCap":1746381669},{"date":"2021-04-09","current":23.14314,"twenty":-19.160494,"median":-6.777152,"eighty":-2.217661,"marketCap":1614847265},{"date":"2021-04-16","current":23.417494,"twenty":-18.777237,"median":-6.712129,"eighty":-2.100942,"marketCap":1633990770},{"date":"2021-04-23","current":22.443978,"twenty":-18.515371,"median":-6.664467,"eighty":-1.948223,"marketCap":1566062204},{"date":"2021-04-30","current":21.930669,"twenty":-18.186379,"median":-6.608705,"eighty":-1.928542,"marketCap":1530245324},{"date":"2021-05-07","current":17.063087,"twenty":-17.983191,"median":-6.500948,"eighty":-1.909392,"marketCap":1190602496},{"date":"2021-05-14","current":-17.993571,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":998408583},{"date":"2021-05-21","current":-18.793285,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1042782298},{"date":"2021-05-28","current":-20.814785,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1154949189},{"date":"2021-06-04","current":-28.989641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1608547162},{"date":"2021-06-11","current":-34.498784,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1914232754},{"date":"2021-06-18","current":-33.032641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1832880943},{"date":"2021-06-25","current":-34.676498,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1924093579},{"date":"2021-07-02","current":-31.477641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1746598720},{"date":"2021-07-09","current":-28.834141,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1599918940},{"date":"2021-07-16","current":-24.813356,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1376817763},{"date":"2021-07-23","current":-23.969213,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1329978842},{"date":"2021-07-30","current":-25.635284,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1422424081},{"date":"2021-08-06","current":-22.436427,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1244929221},{"date":"2021-08-13","current":36.193138,"twenty":-17.003684,"median":-6.329778,"eighty":-1.90481,"marketCap":1166354970},{"date":"2021-08-20","current":34.231555,"twenty":-16.514238,"median":-6.081718,"eighty":-1.867504,"marketCap":1103141258},{"date":"2021-08-27","current":36.885462,"twenty":-15.929223,"median":-5.702215,"eighty":-1.828944,"marketCap":1188665693},{"date":"2021-09-03","current":34.616179,"twenty":-15.575029,"median":-5.666953,"eighty":-1.803335,"marketCap":1115536104},{"date":"2021-09-10","current":33.616156,"twenty":-15.138456,"median":-5.522269,"eighty":-1.781081,"marketCap":1083309505},{"date":"2021-09-17","current":32.923832,"twenty":-14.850937,"median":-5.348189,"eighty":-1.75055,"marketCap":1060998783},{"date":"2021-09-24","current":28.923741,"twenty":-14.778422,"median":-5.116697,"eighty":-1.728196,"marketCap":932092389},{"date":"2021-10-01","current":28.385267,"twenty":-14.491268,"median":-4.952027,"eighty":-1.701146,"marketCap":914739605},{"date":"2021-10-08","current":23.385152,"twenty":-14.451296,"median":-4.898234,"eighty":-1.688614,"marketCap":753606612},{"date":"2021-10-15","current":28.142915,"twenty":-14.29921,"median":-4.853713,"eighty":-1.675979,"marketCap":906929621},{"date":"2021-10-22","current":27.233683,"twenty":-14.164755,"median":-4.767079,"eighty":-1.666773,"marketCap":877628817},{"date":"2021-10-29","current":29.138742,"twenty":-14.028179,"median":-4.671899,"eighty":-1.653057,"marketCap":939020976},{"date":"2021-11-05","current":30.825335,"twenty":-13.854702,"median":-4.646601,"eighty":-1.638029,"marketCap":993372914},{"date":"2021-11-12","current":30.989878,"twenty":-13.685143,"median":-4.639776,"eighty":-1.623183,"marketCap":1092119472},{"date":"2021-11-19","current":27.752569,"twenty":-13.505806,"median":-4.609762,"eighty":-1.609922,"marketCap":978032903},{"date":"2021-11-26","current":25.62797,"twenty":-13.403086,"median":-4.540967,"eighty":-1.605523,"marketCap":903159571},{"date":"2021-12-03","current":22.175497,"twenty":-13.35612,"median":-4.519436,"eighty":-1.591623,"marketCap":781490406},{"date":"2021-12-10","current":22.086972,"twenty":-13.140634,"median":-4.492693,"eighty":-1.581012,"marketCap":778370683},{"date":"2021-12-17","current":23.459109,"twenty":-13.040184,"median":-4.428675,"eighty":-1.573032,"marketCap":826726377},{"date":"2021-12-23","current":22.927959,"twenty":-12.862575,"median":-4.375791,"eighty":-1.559791,"marketCap":808008044},{"date":"2021-12-31","current":19.298437,"twenty":-12.559848,"median":-4.345611,"eighty":-1.54272,"marketCap":680099435},{"date":"2022-01-07","current":18.191875,"twenty":-12.419241,"median":-4.301959,"eighty":-1.530992,"marketCap":641102907},{"date":"2022-01-14","current":17.262363,"twenty":-12.297312,"median":-4.292218,"eighty":-1.517715,"marketCap":608345825},{"date":"2022-01-21","current":13.721366,"twenty":-12.238448,"median":-4.260193,"eighty":-1.507292,"marketCap":483556937},{"date":"2022-01-28","current":12.836116,"twenty":-12.154434,"median":-4.201955,"eighty":-1.489479,"marketCap":452359716},{"date":"2022-02-04","current":14.075465,"twenty":-12.083184,"median":-4.158416,"eighty":-1.464526,"marketCap":496035826},{"date":"2022-02-11","current":14.296778,"twenty":-11.861473,"median":-4.09156,"eighty":-1.438356,"marketCap":503835132},{"date":"2022-02-18","current":13.942678,"twenty":-11.723562,"median":-4.040114,"eighty":-1.408451,"marketCap":491356243},{"date":"2022-02-25","current":13.455791,"twenty":-11.645556,"median":-4.014448,"eighty":-1.372592,"marketCap":474197771},{"date":"2022-03-04","current":-1.387686,"twenty":-11.378626,"median":-3.97253,"eighty":-1.365157,"marketCap":556940580},{"date":"2022-03-11","current":-1.288697,"twenty":-11.252239,"median":-3.928773,"eighty":-1.353849,"marketCap":517211882},{"date":"2022-03-18","current":-1.655277,"twenty":-11.214921,"median":-3.898407,"eighty":-1.336607,"marketCap":664336670},{"date":"2022-03-25","current":-1.636381,"twenty":-11.214921,"median":-3.840391,"eighty":-1.336607,"marketCap":656752918},{"date":"2022-04-01","current":-1.795106,"twenty":-11.214921,"median":-3.786301,"eighty":-1.336607,"marketCap":720456435},{"date":"2022-04-08","current":-1.492772,"twenty":-11.214921,"median":-3.771015,"eighty":-1.336607,"marketCap":599116404},{"date":"2022-04-14","current":-1.349164,"twenty":-11.214921,"median":-3.74596,"eighty":-1.336607,"marketCap":541479889},{"date":"2022-04-22","current":-1.279743,"twenty":-11.214921,"median":-3.690367,"eighty":-1.30298,"marketCap":513618030},{"date":"2022-04-29","current":-1.196281,"twenty":-11.214921,"median":-3.631305,"eighty":-1.288802,"marketCap":480121202},{"date":"2022-05-06","current":-1.124743,"twenty":-11.172424,"median":-3.601144,"eighty":-1.277651,"marketCap":451409635},{"date":"2022-05-13","current":-1.522337,"twenty":-11.057251,"median":-3.575373,"eighty":-1.26824,"marketCap":461104604},{"date":"2022-05-20","current":-1.500744,"twenty":-11.023258,"median":-3.54809,"eighty":-1.26824,"marketCap":454564113},{"date":"2022-05-27","current":-1.608711,"twenty":-10.958905,"median":-3.511062,"eighty":-1.26824,"marketCap":487266567},{"date":"2022-06-03","current":-1.592516,"twenty":-10.942574,"median":-3.471179,"eighty":-1.26824,"marketCap":482361199},{"date":"2022-06-10","current":-1.506142,"twenty":-10.882872,"median":-3.418942,"eighty":-1.26824,"marketCap":456199236},{"date":"2022-06-17","current":-1.587117,"twenty":-9.740535,"median":-3.370084,"eighty":-1.26824,"marketCap":480726076},{"date":"2022-06-24","current":-1.695085,"twenty":-9.343942,"median":-3.346925,"eighty":-1.268135,"marketCap":513428530},{"date":"2022-07-01","current":-1.403573,"twenty":-9.20826,"median":-3.302457,"eighty":-1.268135,"marketCap":425131904},{"date":"2022-07-08","current":-1.570922,"twenty":-9.094598,"median":-3.288216,"eighty":-1.268135,"marketCap":475820708},{"date":"2022-07-15","current":-1.554727,"twenty":-9.094598,"median":-3.257373,"eighty":-1.268135,"marketCap":470915340},{"date":"2022-07-22","current":-1.684288,"twenty":-9.014442,"median":-3.23483,"eighty":-1.268135,"marketCap":510158285},{"date":"2022-07-29","current":-1.765263,"twenty":-8.797894,"median":-3.212288,"eighty":-1.268135,"marketCap":534685126},{"date":"2022-08-05","current":-2.310497,"twenty":-8.643865,"median":-3.201017,"eighty":-1.268135,"marketCap":699832519},{"date":"2022-08-12","current":-2.539897,"twenty":-8.643865,"median":-3.175776,"eighty":-1.268135,"marketCap":712272988},{"date":"2022-08-19","current":-2.002724,"twenty":-8.643865,"median":-3.156759,"eighty":-1.268135,"marketCap":561631345},{"date":"2022-08-26","current":-1.92098,"twenty":-8.643865,"median":-3.11959,"eighty":-1.268135,"marketCap":538707616},{"date":"2022-09-02","current":-1.745815,"twenty":-8.600993,"median":-3.110847,"eighty":-1.268135,"marketCap":489585341},{"date":"2022-09-09","current":-1.827558,"twenty":-8.287818,"median":-3.099576,"eighty":-1.268135,"marketCap":512509070},{"date":"2022-09-16","current":-1.775009,"twenty":-7.970194,"median":-3.023643,"eighty":-1.268135,"marketCap":497772387},{"date":"2022-09-23","current":-1.553133,"twenty":-7.970194,"median":-2.985609,"eighty":-1.268135,"marketCap":435550839},{"date":"2022-09-30","current":-1.675748,"twenty":-7.970194,"median":-2.93289,"eighty":-1.268135,"marketCap":469936431},{"date":"2022-10-07","current":-1.442195,"twenty":-7.970194,"median":-2.917976,"eighty":-1.268135,"marketCap":404440064},{"date":"2022-10-14","current":-1.325418,"twenty":-7.970194,"median":-2.892296,"eighty":-1.268135,"marketCap":371691881},{"date":"2022-10-21","current":-1.389645,"twenty":-7.970194,"median":-2.871999,"eighty":-1.268135,"marketCap":389703382},{"date":"2022-10-28","current":-1.523938,"twenty":-7.970194,"median":-2.841554,"eighty":-1.268135,"marketCap":427363793},{"date":"2022-11-04","current":-1.599843,"twenty":-7.970194,"median":-2.80096,"eighty":-1.268135,"marketCap":448650112},{"date":"2022-11-11","current":-1.96454,"twenty":-7.970194,"median":-2.780035,"eighty":-1.268135,"marketCap":461124495},{"date":"2022-11-18","current":-1.698873,"twenty":-7.970194,"median":-2.750218,"eighty":-1.268135,"marketCap":398766022},{"date":"2022-11-25","current":-1.510109,"twenty":-7.970194,"median":-2.729921,"eighty":-1.268135,"marketCap":354458687},{"date":"2022-12-02","current":-1.691882,"twenty":-7.970194,"median":-2.684538,"eighty":-1.268135,"marketCap":397125010},{"date":"2022-12-09","current":-1.286389,"twenty":-7.970194,"median":-2.648734,"eighty":-1.268135,"marketCap":301946288},{"date":"2022-12-16","current":-1.363293,"twenty":-7.970194,"median":-2.628437,"eighty":-1.268135,"marketCap":319997425},{"date":"2022-12-23","current":-1.146565,"twenty":-7.970194,"median":-2.597992,"eighty":-1.250136,"marketCap":269126040},{"date":"2022-12-30","current":-1.06267,"twenty":-7.970194,"median":-2.525375,"eighty":-1.240695,"marketCap":249433890},{"date":"2023-01-06","current":-1.1186,"twenty":-7.970194,"median":-2.423863,"eighty":-1.227475,"marketCap":262561990},{"date":"2023-01-13","current":-1.419223,"twenty":-7.970194,"median":-2.313159,"eighty":-1.220454,"marketCap":333125525},{"date":"2023-01-20","current":-1.482144,"twenty":-7.970194,"median":-2.230439,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-01-27","current":-1.559048,"twenty":-7.970194,"median":-2.17205,"eighty":-1.220454,"marketCap":365945774},{"date":"2023-02-03","current":-1.649934,"twenty":-7.970194,"median":-2.058499,"eighty":-1.220454,"marketCap":387278935},{"date":"2023-02-10","current":-1.405241,"twenty":-7.970194,"median":-1.984223,"eighty":-1.220454,"marketCap":329843500},{"date":"2023-02-17","current":-1.482144,"twenty":-7.970194,"median":-1.961852,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-02-24","current":-1.335328,"twenty":-7.970194,"median":-1.948223,"eighty":-1.220454,"marketCap":313433376},{"date":"2023-03-03","current":-2.787742,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":326930255},{"date":"2023-03-10","current":-2.320686,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":272156600},{"date":"2023-03-17","current":-2.130944,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":249904802},{"date":"2023-03-24","current":-1.849904,"twenty":-7.970194,"median":-1.928486,"eighty":-1.220454,"marketCap":216946059},{"date":"2023-03-31","current":-1.937301,"twenty":-7.970194,"median":-1.92077,"eighty":-1.220563,"marketCap":227195479},{"date":"2023-04-06","current":-1.616845,"twenty":-7.970194,"median":-1.909392,"eighty":-1.220345,"marketCap":189614272},{"date":"2023-04-14","current":-1.645978,"twenty":-7.970194,"median":-1.908463,"eighty":-1.220236,"marketCap":193030745},{"date":"2023-04-21","current":-1.456617,"twenty":-7.970194,"median":-1.902813,"eighty":-1.220127,"marketCap":170823669},{"date":"2023-04-28","current":-1.367909,"twenty":-7.970194,"median":-1.883872,"eighty":-1.220127,"marketCap":160420507},{"date":"2023-05-05","current":-1.544014,"twenty":-7.991808,"median":-1.868703,"eighty":-1.218556,"marketCap":181073089},{"date":"2023-05-12","current":-1.391215,"twenty":-7.991808,"median":-1.863446,"eighty":-1.218556,"marketCap":163153686},{"date":"2023-05-19","current":-1.437061,"twenty":-7.991808,"median":-1.849904,"eighty":-1.218556,"marketCap":172761655},{"date":"2023-05-26","current":-1.300095,"twenty":-8.035036,"median":-1.845075,"eighty":-1.215415,"marketCap":156295775},{"date":"2023-06-02","current":-1.340898,"twenty":-8.035036,"median":-1.828944,"eighty":-1.215415,"marketCap":161201000},{"date":"2023-06-09","current":-1.397059,"twenty":-8.05665,"median":-1.817538,"eighty":-1.213844,"marketCap":167952680},{"date":"2023-06-16","current":-1.67554,"twenty":-8.05665,"median":-1.803217,"eighty":-1.213844,"marketCap":201431309},{"date":"2023-06-23","current":-1.35936,"twenty":-8.078264,"median":-1.792525,"eighty":-1.212273,"marketCap":163420475},{"date":"2023-06-30","current":-1.241606,"twenty":-8.090478,"median":-1.77669,"eighty":-1.211716,"marketCap":149264330},{"date":"2023-07-07","current":-1.392095,"twenty":-8.090478,"median":-1.767216,"eighty":-1.211716,"marketCap":167355846},{"date":"2023-07-14","current":-1.928755,"twenty":-8.090478,"median":-1.772089,"eighty":-1.211716,"marketCap":231872422},{"date":"2023-07-21","current":-2.139164,"twenty":-8.090478,"median":-1.783767,"eighty":-1.211716,"marketCap":257167595},{"date":"2023-07-28","current":-1.893686,"twenty":-8.090478,"median":-1.801112,"eighty":-1.211716,"marketCap":227656559},{"date":"2023-08-04","current":-2.226835,"twenty":-8.090478,"median":-1.817538,"eighty":-1.211716,"marketCap":267707250},{"date":"2023-08-11","current":-1.713094,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":209127845},{"date":"2023-08-18","current":-1.347371,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":164481864},{"date":"2023-08-25","current":-1.26915,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":154932936},{"date":"2023-09-01","current":-1.361012,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":166147130},{"date":"2023-09-08","current":-1.063302,"twenty":-8.090478,"median":-1.824165,"eighty":-1.208228,"marketCap":129803797},{"date":"2023-09-15","current":-1.09032,"twenty":-8.090478,"median":-1.824165,"eighty":-1.181521,"marketCap":133102090},{"date":"2023-09-22","current":-0.827458,"twenty":-8.090478,"median":-1.824165,"eighty":-1.153069,"marketCap":101012889},{"date":"2023-09-29","current":-0.721651,"twenty":-8.090478,"median":-1.824165,"eighty":-1.138129,"marketCap":88096347},{"date":"2023-10-06","current":-0.682954,"twenty":-8.090478,"median":-1.824165,"eighty":-1.123514,"marketCap":83372340},{"date":"2023-10-13","current":-0.78388,"twenty":-8.090478,"median":-1.824165,"eighty":-1.104998,"marketCap":95693062},{"date":"2023-10-20","current":-0.726706,"twenty":-8.090478,"median":-1.824165,"eighty":-1.073821,"marketCap":88713447},{"date":"2023-10-27","current":-0.699862,"twenty":-8.127118,"median":-1.827558,"eighty":-1.062796,"marketCap":85436434},{"date":"2023-11-03","current":-0.720605,"twenty":-8.127118,"median":-1.827558,"eighty":-1.048983,"marketCap":87968672},{"date":"2023-11-10","current":-0.658899,"twenty":-8.127118,"median":-1.827558,"eighty":-1.04005,"marketCap":80435795},{"date":"2023-11-17","current":-0.846271,"twenty":-8.127118,"median":-1.827558,"eighty":-1.020742,"marketCap":99281363},{"date":"2023-11-24","current":-0.82959,"twenty":-8.127118,"median":-1.827558,"eighty":-1.007024,"marketCap":97324438},{"date":"2023-12-01","current":-0.826698,"twenty":-8.127118,"median":-1.827558,"eighty":-0.976667,"marketCap":96985237},{"date":"2023-12-08","current":-0.898315,"twenty":-8.114905,"median":-1.827558,"eighty":-0.962454,"marketCap":105386972},{"date":"2023-12-15","current":-0.845044,"twenty":-8.114905,"median":-1.827558,"eighty":-0.914462,"marketCap":99137432},{"date":"2023-12-22","current":-0.833925,"twenty":-8.114905,"median":-1.827558,"eighty":-0.908545,"marketCap":97832992},{"date":"2023-12-29","current":-0.822806,"twenty":-8.127118,"median":-1.827558,"eighty":-0.890364,"marketCap":96528552},{"date":"2024-01-05","current":-0.798122,"twenty":-8.139332,"median":-1.827558,"eighty":-0.871181,"marketCap":93632696},{"date":"2024-01-12","current":-0.71295,"twenty":-8.139332,"median":-1.827558,"eighty":-0.845159,"marketCap":83640686},{"date":"2024-01-19","current":-0.662915,"twenty":-8.213575,"median":-1.827558,"eighty":-0.834555,"marketCap":77770706},{"date":"2024-01-26","current":-0.634895,"twenty":-8.139332,"median":-1.824165,"eighty":-0.82959,"marketCap":74483518},{"date":"2024-02-02","current":-0.593754,"twenty":-8.139332,"median":-1.817538,"eighty":-0.822139,"marketCap":69657090},{"date":"2024-02-09","current":-0.533934,"twenty":-8.139332,"median":-1.797115,"eighty":-0.800568,"marketCap":62639203},{"date":"2024-02-16","current":-0.604429,"twenty":-8.139332,"median":-1.783767,"eighty":-0.785891,"marketCap":70909352},{"date":"2024-02-23","current":-0.634228,"twenty":-8.139332,"median":-1.767216,"eighty":-0.780998,"marketCap":74405251},{"date":"2024-03-01","current":-0.744083,"twenty":-8.127118,"median":-1.74367,"eighty":-0.754404,"marketCap":87293118},{"date":"2024-03-08","current":-0.678036,"twenty":-8.127118,"median":-1.732873,"eighty":-0.745017,"marketCap":79544745},{"date":"2024-03-15","current":-0.638963,"twenty":-8.127118,"median":-1.71128,"eighty":-0.727194,"marketCap":79179759},{"date":"2024-03-22","current":-0.557364,"twenty":-8.127118,"median":-1.699104,"eighty":-0.721651,"marketCap":69068132},{"date":"2024-03-28","current":-0.588748,"twenty":-8.127118,"median":-1.699104,"eighty":-0.711823,"marketCap":72957193},{"date":"2024-04-05","current":-0.519439,"twenty":-8.139332,"median":-1.705192,"eighty":-0.705167,"marketCap":64368442},{"date":"2024-04-12","current":-0.514869,"twenty":-8.139332,"median":-1.705192,"eighty":-0.699862,"marketCap":63802150},{"date":"2024-04-19","current":-0.386913,"twenty":-8.139332,"median":-1.705192,"eighty":-0.689378,"marketCap":47945994},{"date":"2024-04-26","current":-0.3991,"twenty":-8.127118,"median":-1.699104,"eighty":-0.678322,"marketCap":49456105},{"date":"2024-05-03","current":-0.416363,"twenty":-8.127118,"median":-1.699104,"eighty":-0.665363,"marketCap":51595427},{"date":"2024-05-10","current":-0.533656,"twenty":-8.127118,"median":-1.698873,"eighty":-0.653797,"marketCap":66130237},{"date":"2024-05-17","current":-0.642063,"twenty":-8.127118,"median":-1.684288,"eighty":-0.635429,"marketCap":79563924},{"date":"2024-05-24","current":-0.573057,"twenty":-8.127118,"median":-1.674172,"eighty":-0.629647,"marketCap":73394824},{"date":"2024-05-31","current":-0.580967,"twenty":-8.127118,"median":-1.666614,"eighty":-0.62417,"marketCap":74407942},{"date":"2024-06-07","current":-0.527353,"twenty":-8.127118,"median":-1.646554,"eighty":-0.605406,"marketCap":67541249},{"date":"2024-06-14","current":-0.439461,"twenty":-8.139332,"median":-1.630858,"eighty":-0.589307,"marketCap":56284374},{"date":"2024-06-21","current":-0.249028,"twenty":-8.213575,"median":-1.621969,"eighty":-0.580545,"marketCap":31894478},{"date":"2024-06-28","current":-0.235844,"twenty":-8.436303,"median":-1.610724,"eighty":-0.5758,"marketCap":30205947},{"date":"2024-07-05","current":-0.199222,"twenty":-8.436303,"median":-1.608349,"eighty":-0.56054,"marketCap":25515582},{"date":"2024-07-12","current":-0.253422,"twenty":-8.436303,"median":-1.592516,"eighty":-0.543185,"marketCap":32457322},{"date":"2024-07-15","current":-0.251958,"twenty":-8.436303,"median":-1.590341,"eighty":-0.541406,"marketCap":32269707},{"date":"2024-08-02","current":-0.196293,"twenty":-8.643865,"median":-1.582455,"eighty":-0.533823,"marketCap":25140353},{"date":"2024-08-09","current":-0.17432,"twenty":-8.643865,"median":-1.573147,"eighty":-0.52885,"marketCap":22326135},{"date":"2024-08-16","current":-0.166995,"twenty":-8.643865,"median":-1.566039,"eighty":-0.523298,"marketCap":21388062},{"date":"2024-08-23","current":-0.147034,"twenty":-8.643865,"median":-1.558581,"eighty":-0.517069,"marketCap":19317062},{"date":"2024-08-30","current":-0.128898,"twenty":-8.643865,"median":-1.551299,"eighty":-0.493086,"marketCap":16934405},{"date":"2024-09-06","current":-0.116733,"twenty":-8.643865,"median":-1.545066,"eighty":-0.460488,"marketCap":15336222},{"date":"2024-09-13","current":-0.113117,"twenty":-8.643865,"median":-1.535616,"eighty":-0.432459,"marketCap":14861153},{"date":"2024-09-20","current":-0.145031,"twenty":-8.643865,"median":-1.527379,"eighty":-0.40829,"marketCap":19053947},{"date":"2024-09-27","current":-0.160534,"twenty":-8.643865,"median":-1.517101,"eighty":-0.39392,"marketCap":21090656},{"date":"2024-10-04","current":-0.130344,"twenty":-8.643865,"median":-1.51154,"eighty":-0.252836,"marketCap":17124433},{"date":"2024-10-11","current":-0.143863,"twenty":-8.643865,"median":-1.506142,"eighty":-0.220902,"marketCap":18900463},{"date":"2024-10-18","current":-0.144642,"twenty":-8.643865,"median":-1.489947,"eighty":-0.19805,"marketCap":19002785},{"date":"2024-10-25","current":-0.146033,"twenty":-8.643865,"median":-1.484549,"eighty":-0.173734,"marketCap":19185504},{"date":"2024-10-31","current":-0.144234,"twenty":-8.643865,"median":-1.47915,"eighty":-0.169925,"marketCap":18949188},{"date":"2024-11-08","current":-0.156046,"twenty":-8.65649,"median":-1.468354,"eighty":-0.165766,"marketCap":20501082},{"date":"2024-11-15","current":-0.218817,"twenty":-8.65649,"median":-1.461171,"eighty":-0.163901,"marketCap":28747804},{"date":"2024-11-22","current":-0.186046,"twenty":-8.65649,"median":-1.450684,"eighty":-0.163901,"marketCap":23417279},{"date":"2024-11-29","current":-0.351639,"twenty":-8.65649,"median":-1.443332,"eighty":-0.163901,"marketCap":44260077},{"date":"2024-12-06","current":-0.332103,"twenty":-8.65649,"median":-1.439185,"eighty":-0.163901,"marketCap":41801184},{"date":"2024-12-13","current":-0.335359,"twenty":-8.65649,"median":-1.433198,"eighty":-0.163901,"marketCap":42210999},{"date":"2024-12-20","current":-0.24631,"twenty":-8.65649,"median":-1.427618,"eighty":-0.163901,"marketCap":31002544},{"date":"2024-12-27","current":-0.272845,"twenty":-8.65649,"median":-1.418014,"eighty":-0.163901,"marketCap":34342541},{"date":"2025-01-03","current":-0.244128,"twenty":-8.65649,"median":-1.407776,"eighty":-0.163901,"marketCap":30727968},{"date":"2025-01-10","current":-0.248621,"twenty":-8.669114,"median":-1.403573,"eighty":-0.163553,"marketCap":31293513},{"date":"2025-01-17","current":-0.231886,"twenty":-8.669114,"median":-1.392095,"eighty":-0.163553,"marketCap":29187062},{"date":"2025-01-24","current":-0.185847,"twenty":-8.669114,"median":-1.390078,"eighty":-0.163553,"marketCap":23392270},{"date":"2025-01-31","current":-0.170382,"twenty":-8.669114,"median":-1.383932,"eighty":-0.163553,"marketCap":21445646},{"date":"2025-02-07","current":-0.169307,"twenty":-8.669114,"median":-1.377046,"eighty":-0.161617,"marketCap":21310407},{"date":"2025-02-14","current":-0.189559,"twenty":-8.669114,"median":-1.370284,"eighty":-0.161153,"marketCap":23859460},{"date":"2025-02-21","current":-0.169014,"twenty":-8.669114,"median":-1.364811,"eighty":-0.161153,"marketCap":21273524},{"date":"2025-02-28","current":-0.145409,"twenty":-8.669114,"median":-1.361012,"eighty":-0.158508,"marketCap":18302361},{"date":"2025-03-07","current":-0.114966,"twenty":-8.681738,"median":-1.351462,"eighty":-0.154618,"marketCap":14470586},{"date":"2025-03-14","current":-0.067202,"twenty":-8.681738,"median":-1.338113,"eighty":-0.150446,"marketCap":8458592},{"date":"2025-03-21","current":-0.057304,"twenty":-8.681738,"median":-1.329624,"eighty":-0.146978,"marketCap":7212752},{"date":"2025-03-28","current":-0.053397,"twenty":-8.681738,"median":-1.323382,"eighty":-0.145409,"marketCap":6720974},{"date":"2025-04-04","current":-0.041549,"twenty":-8.681738,"median":-1.311955,"eighty":-0.144234,"marketCap":4229295},{"date":"2025-04-11","current":-0.061936,"twenty":-8.669114,"median":-1.300095,"eighty":-0.142361,"marketCap":6304478},{"date":"2025-04-17","current":-0.065964,"twenty":-8.669114,"median":-1.293381,"eighty":-0.139083,"marketCap":6714525},{"date":"2025-04-25","current":-0.059922,"twenty":-8.681738,"median":-1.283295,"eighty":-0.135741,"marketCap":6099454}],"updateTime":1745832659880}}}