US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westlake Chemical

94.24

-7.7700-7.62%

Post-market: 94.500.2600+0.28%17:17 EDT

Volume:1.12M

Turnover:106.58M

Market Cap:12.08B

PE:20.31

High:98.22

Open:97.68

Low:93.97

Close:102.01

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLK\",,,,,undefined,":{"symbol":"WLK","market":"US","secType":"STK","nameCN":"Westlake Chemical","latestPrice":94.24,"timestamp":1743710400000,"preClose":102.01,"halted":0,"volume":1118222,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.24,"latestTime":"17:17 EDT","volume":4008,"amount":377853,"timestamp":1743715035211},"delay":0,"floatShares":33747198,"shares":128229509,"eps":4.639999,"marketStatus":"Closed","change":-7.77,"latestTime":"04-03 16:00:00 EDT","open":97.68,"high":98.215,"low":93.9725,"amount":106575323.46048,"amplitude":0.041589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.639999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.01,"dividendRate":0.021753,"preHourTrading":{"tag":"盘前","latestPrice":98.8,"preClose":102.01,"latestTime":"09:00 EDT","volume":236,"amount":23419.9674,"timestamp":1743685215533},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.24,"latestTime":"17:17 EDT","volume":4008,"amount":377853,"timestamp":1743715035211},"volumeRatio":1.758149,"impliedVol":0.362,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLK\",,,,,undefined,":{"symbol":"WLK","floatShares":33747198,"roa":"2.89%","roe":"5.93%","lyrEps":4.660201,"volumeRatio":1.758149,"shares":128229509,"dividePrice":2.05,"high":98.215,"amplitude":0.041589,"preClose":102.01,"low":93.9725,"week52Low":93.9725,"pbRate":"1.15","psRate":"1.00","week52High":162.64,"institutionHeld":0.28,"latestPrice":94.24,"eps":4.639999,"divideRate":0.021753,"volume":1118222,"delay":0,"ttmEps":4.639999,"open":97.68,"prevYearClose":114.65,"prevWeekClose":99.12,"prevMonthClose":100.03,"prevQuarterClose":100.03,"fiveDayClose":102.92,"twentyDayClose":110.75,"sixtyDayClose":113.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WLK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18106405","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000590-WLK","pdf_url":"","pub_time":1715034004000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/0001972362-24-000590-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000197236224000590/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHasUauR1LcJ8cbrN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-07 06:20","pubTimestamp":1715034004,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18098118","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000569-WLK","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/000197236224000569/0001972362-24-000569-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000197236224000569/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3YziRpjX1ogwTaBP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091511","market":"us","labels":[],"media":"sec.gov","original_id":"AN126282324000025-WLK","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WLK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000025/0001262823-24-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000025/wlk-20240331.htm","primary":true,"translateUrl":"","linkName":"wlk-20240331.htm","type":"10-Q","id":"NTFILE9qxxfADw2wBGhAAq","market":"us","size":1103137},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000025/exhibit311_20240331.htm","primary":false,"translateUrl":"","linkName":"exhibit311_20240331.htm","type":"EX-31.1","id":"NTFILECo955ZY4ZRCJL1ZW","market":"us","size":19556},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000025/exhibit312_20240331.htm","primary":false,"translateUrl":"","linkName":"exhibit312_20240331.htm","type":"EX-31.2","id":"NTFILE14XrUUdfc34koceN","market":"us","size":19520},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000025/exhibit321_20240331.htm","primary":false,"translateUrl":"","linkName":"exhibit321_20240331.htm","type":"EX-32.1","id":"NTFILEf5VWMujPrqUWod7f","market":"us","size":13169}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086477","market":"us","labels":[],"media":"sec.gov","original_id":"AN126282324000023-WLK","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/0001262823-24-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex991_20240331earningsrele.htm","primary":true,"translateUrl":"","linkName":"ex991_20240331earningsrele.htm","type":"EX-99.1","id":"NTFILEgDEm7tHMUeoBoYxa","market":"us","size":357035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/wlk-20240501.htm","primary":false,"translateUrl":"","linkName":"wlk-20240501.htm","type":"8-K","id":"NTFILEDA64N2hQEm94nzRK","market":"us","size":29226},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr.htm","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr.htm","type":"EX-99.2","id":"NTFILECFRoEkq2XPsneXmt","market":"us","size":26112},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr001.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr001.jpg","type":"GRAPHIC","id":"NTFILE4nfUqRwekj7HhUEV","market":"us","size":134092},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr002.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr002.jpg","type":"GRAPHIC","id":"NTFILE4mdZvSUjArRhqrky","market":"us","size":175009},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr003.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr003.jpg","type":"GRAPHIC","id":"NTFILEAkStDWP1GT4XPWTT","market":"us","size":120376},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr004.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr004.jpg","type":"GRAPHIC","id":"NTFILEApEySi743m4Jz8Lk","market":"us","size":131737},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr005.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr005.jpg","type":"GRAPHIC","id":"NTFILE9oTDC3Wk8dgjPL9e","market":"us","size":136054},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr006.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr006.jpg","type":"GRAPHIC","id":"NTFILECCdgbvNNFiKNWACY","market":"us","size":185269},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr007.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr007.jpg","type":"GRAPHIC","id":"NTFILEFNgk3YbPGuoNDVqP","market":"us","size":132868},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr008.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr008.jpg","type":"GRAPHIC","id":"NTFILE2voxh7oXc9M5vvgu","market":"us","size":123596},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr009.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr009.jpg","type":"GRAPHIC","id":"NTFILE9jDMFueuvBSwvwCy","market":"us","size":90042},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr010.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr010.jpg","type":"GRAPHIC","id":"NTFILEDKdvFyuEuCVg8PuK","market":"us","size":96214},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr011.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr011.jpg","type":"GRAPHIC","id":"NTFILE3XBTayUsyyTGtAnD","market":"us","size":106888},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr012.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr012.jpg","type":"GRAPHIC","id":"NTFILEpky9zUmVnQ4fgL86","market":"us","size":96098},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr013.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr013.jpg","type":"GRAPHIC","id":"NTFILEBpYHVUL96xYk7tbF","market":"us","size":95648},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr014.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr014.jpg","type":"GRAPHIC","id":"NTFILE3hdwyQ5rJiU2nz2E","market":"us","size":65743},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr015.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr015.jpg","type":"GRAPHIC","id":"NTFILEHUXGs1NnGoGMqqcp","market":"us","size":237505},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000023/ex992_20240331earningspr016.jpg","primary":false,"translateUrl":"","linkName":"ex992_20240331earningspr016.jpg","type":"GRAPHIC","id":"NTFILEDCMLcjp2YvoNCqH6","market":"us","size":50224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006998","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524114209-WLK","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/000119312524114209/0001193125-24-114209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000119312524114209/d812147d8k.htm","primary":true,"translateUrl":"","linkName":"d812147d8k.htm","type":"8-K","id":"NTFILE2hmBDzXmxegNsjei","market":"us","size":25916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17841550","market":"us","labels":[],"media":"sec.gov","original_id":"AN126282324000017-WLK","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000017/0001262823-24-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000017/wlk-20240403.htm","primary":true,"translateUrl":"","linkName":"wlk-20240403.htm","type":"8-K","id":"NTFILE51FNM7vFWTjM5FrT","market":"us","size":25288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17738064","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000456-WLK","pdf_url":"","pub_time":1711057144000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/0001972362-24-000456-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000197236224000456/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE64Lt3xj8sMYU387P","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-22 05:39","pubTimestamp":1711057144,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17690148","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000377-WLK","pdf_url":"","pub_time":1709937698000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/0001972362-24-000377-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000197236224000377/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHofUeSs969u3jRy1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-09 06:41","pubTimestamp":1709937698,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17675810","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000321-WLK","pdf_url":"","pub_time":1709677940000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/0001972362-24-000321-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000197236224000321/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ZXHWSSKYUp6Msxk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 06:32","pubTimestamp":1709677940,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17654915","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000255-WLK","pdf_url":"","pub_time":1709246736000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/0001972362-24-000255-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000197236224000255/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE99Va3rBxG2pemZhF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 06:45","pubTimestamp":1709246736,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17632184","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000189-WLK","pdf_url":"","pub_time":1708725882000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/0001972362-24-000189-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000197236224000189/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ieCCNRvrTw7jo6U","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-24 06:04","pubTimestamp":1708725882,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17623455","market":"us","labels":[],"media":"sec.gov","original_id":"AN126282324000014-WLK","pdf_url":"","pub_time":1708555197000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WLK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1262823/0001262823-24-000014-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/wlk-20231231.htm","primary":true,"translateUrl":"","linkName":"wlk-20231231.htm","type":"10-K","id":"NTFILE9nyjZDjPxb1CUgV5","market":"us","size":2751303},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/exhibit3112312310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit3112312310-k.htm","type":"EX-3.1","id":"NTFILEPZk9585NEoS51hoD","market":"us","size":60583},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/exhibit4112312310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit4112312310-k.htm","type":"EX-4.1","id":"NTFILEGaXWC6EX5Kp51v2D","market":"us","size":204840},{"description":"EX-10.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/exhibit101912312310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit101912312310-k.htm","type":"EX-10.19","id":"NTFILE8QfM59ncKsCKhJWw","market":"us","size":55837},{"description":"EX-10.20","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/exhibit102012312310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit102012312310-k.htm","type":"EX-10.20","id":"NTFILE2XTJytsGXcV2M2WK","market":"us","size":45104},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/exhibit2112312310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit2112312310-k.htm","type":"EX-21","id":"NTFILEETaJJ6rsccTwbros","market":"us","size":48347},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/exhibit23112312310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit23112312310-k.htm","type":"EX-23.1","id":"NTFILEEdc4riQuFBi5e1sP","market":"us","size":2560},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/exhibit31112312310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit31112312310-k.htm","type":"EX-31.1","id":"NTFILEE5KGB4UssKsxXm9G","market":"us","size":8891},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/exhibit31212312310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit31212312310-k.htm","type":"EX-31.2","id":"NTFILEGFqWodZW842zuQV5","market":"us","size":8832},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/exhibit32112312310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit32112312310-k.htm","type":"EX-32.1","id":"NTFILEFQJZyn3hx4eKRESh","market":"us","size":7186},{"description":"EX-97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000014/exhibit9712312310-k.htm","primary":false,"translateUrl":"","linkName":"exhibit9712312310-k.htm","type":"EX-97","id":"NTFILEEG2jFcYbgJSQ6iPf","market":"us","size":26926}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-22 06:39","pubTimestamp":1708555197,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17612559","market":"us","labels":[],"media":"sec.gov","original_id":"AN126282324000006-WLK","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/0001262823-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex991_20231231earningsrele.htm","primary":true,"translateUrl":"","linkName":"ex991_20231231earningsrele.htm","type":"EX-99.1","id":"NTFILEYSXVmMRMdLEW8ZWk","market":"us","size":475459},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/wlk-20240220.htm","primary":false,"translateUrl":"","linkName":"wlk-20240220.htm","type":"8-K","id":"NTFILE9wcYkNt3dah9XY1S","market":"us","size":29000},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning.htm","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning.htm","type":"EX-99.2","id":"NTFILE7s6Fj7d7EdNAw8AL","market":"us","size":29520},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning001.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning001.jpg","type":"GRAPHIC","id":"NTFILECDbkDK9n7QG8cMjF","market":"us","size":128352},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning002.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning002.jpg","type":"GRAPHIC","id":"NTFILEAKbkr4fdATQ9RjaU","market":"us","size":159839},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning003.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning003.jpg","type":"GRAPHIC","id":"NTFILE2bxPYDmf9UxFPZSq","market":"us","size":144030},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning004.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning004.jpg","type":"GRAPHIC","id":"NTFILECqC6p2Gh8umBgsCx","market":"us","size":192954},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning005.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning005.jpg","type":"GRAPHIC","id":"NTFILEJ6SqAEzQmuTMm15u","market":"us","size":133686},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning006.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning006.jpg","type":"GRAPHIC","id":"NTFILE9mVzPwkNE15AcSCS","market":"us","size":134255},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning007.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning007.jpg","type":"GRAPHIC","id":"NTFILE7Y1mjrs37tFmYQj4","market":"us","size":147681},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning008.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning008.jpg","type":"GRAPHIC","id":"NTFILE9tVgdURv4TFonksZ","market":"us","size":147869},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning009.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning009.jpg","type":"GRAPHIC","id":"NTFILEDa6NrEqZncJKwQBa","market":"us","size":90042},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning010.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning010.jpg","type":"GRAPHIC","id":"NTFILE5UuqM65kRoEz8Fwh","market":"us","size":121362},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning011.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning011.jpg","type":"GRAPHIC","id":"NTFILEDwMBoEsNtjFCk33x","market":"us","size":120854},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning012.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning012.jpg","type":"GRAPHIC","id":"NTFILE32f45pGDoCKWiGuc","market":"us","size":110440},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning013.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning013.jpg","type":"GRAPHIC","id":"NTFILE8HjzQNfKgSiKvP6f","market":"us","size":108567},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning014.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning014.jpg","type":"GRAPHIC","id":"NTFILE5BKS22QRQueUdVDz","market":"us","size":72911},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning015.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning015.jpg","type":"GRAPHIC","id":"NTFILE4Sw7NyUvoy6937aF","market":"us","size":233788},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000006/ex992_20231231wlkearning016.jpg","primary":false,"translateUrl":"","linkName":"ex992_20231231wlkearning016.jpg","type":"GRAPHIC","id":"NTFILE65ZShQMbiGAcJPrg","market":"us","size":50224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602199","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534524000065-WLK","pdf_url":"","pub_time":1707945351000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"WLK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/0000895345-24-000065-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000089534524000065/ff3010993_13ga19-westlake.htm","primary":true,"translateUrl":"","linkName":"ff3010993_13ga19-westlake.htm","type":"SC 13G/A","id":"NTFILE99r1NB12bfn2kzHk","market":"us","size":231154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:15","pubTimestamp":1707945351,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569985","market":"us","labels":[],"media":"sec.gov","original_id":"AN126282324000002-WLK","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000002/0001262823-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282324000002/wlk-20240206.htm","primary":true,"translateUrl":"","linkName":"wlk-20240206.htm","type":"8-K","id":"NTFILECQE1GTN8fLSMALTp","market":"us","size":28521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17288020","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001063-WLK","pdf_url":"","pub_time":1701383898000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/0001972362-23-001063-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000197236223001063/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ2wgc4HWVBMKE6uT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 06:38","pubTimestamp":1701383898,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17219415","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000961-WLK","pdf_url":"","pub_time":1699994729000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/0001972362-23-000961-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000197236223000961/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGvisZRAjzAUEzUpJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 04:45","pubTimestamp":1699994729,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167493","market":"us","labels":[],"media":"sec.gov","original_id":"AN126282323000042-WLK","pdf_url":"","pub_time":1698948824000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WLK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000042/0001262823-23-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000042/wlk-20230930.htm","primary":true,"translateUrl":"","linkName":"wlk-20230930.htm","type":"10-Q","id":"NTFILEDwkBde2sFqkw6o6z","market":"us","size":1453287},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000042/exhibit311_20230930.htm","primary":false,"translateUrl":"","linkName":"exhibit311_20230930.htm","type":"EX-31.1","id":"NTFILED4u9jKQm2jzKA9jr","market":"us","size":19561},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000042/exhibit312_20230930.htm","primary":false,"translateUrl":"","linkName":"exhibit312_20230930.htm","type":"EX-31.2","id":"NTFILE8K53Cj4qajFHdW7p","market":"us","size":19525},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000042/exhibit321_20230930.htm","primary":false,"translateUrl":"","linkName":"exhibit321_20230930.htm","type":"EX-32.1","id":"NTFILEGJpk49ji9DwWeuQi","market":"us","size":13183}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 02:13","pubTimestamp":1698948824,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166593","market":"us","labels":[],"media":"sec.gov","original_id":"AN126282323000037-WLK","pdf_url":"","pub_time":1698924570000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/0001262823-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex991_20230930earningsrele.htm","primary":true,"translateUrl":"","linkName":"ex991_20230930earningsrele.htm","type":"EX-99.1","id":"NTFILE8PhdAJQ5L9RjHu4A","market":"us","size":367013},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/wlk-20231102.htm","primary":false,"translateUrl":"","linkName":"wlk-20231102.htm","type":"8-K","id":"NTFILE29ig4U4AhuGu7sTJ","market":"us","size":29587},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning.htm","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning.htm","type":"EX-99.2","id":"NTFILEF5P3fP77mdhznsFw","market":"us","size":23163},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning001.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning001.jpg","type":"GRAPHIC","id":"NTFILEA3HJrRKuMZiiS9Rh","market":"us","size":83465},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning002.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning002.jpg","type":"GRAPHIC","id":"NTFILE8ANosodyu7SuiYvh","market":"us","size":197953},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning003.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning003.jpg","type":"GRAPHIC","id":"NTFILEEbcLvqATjMa95TcY","market":"us","size":112659},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning004.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning004.jpg","type":"GRAPHIC","id":"NTFILEGv3eFPuKxHDWPcUe","market":"us","size":163395},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning005.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning005.jpg","type":"GRAPHIC","id":"NTFILEHdAL9GA86jamLev5","market":"us","size":119916},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning006.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning006.jpg","type":"GRAPHIC","id":"NTFILEBYEqMtAWfqkbNx9P","market":"us","size":118825},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning007.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning007.jpg","type":"GRAPHIC","id":"NTFILE9tELE91i6KBBAFkw","market":"us","size":129226},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning008.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning008.jpg","type":"GRAPHIC","id":"NTFILEDzSzZUHv3xKuwVUC","market":"us","size":115629},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning009.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning009.jpg","type":"GRAPHIC","id":"NTFILE6Lx6MfqEgGtYDaci","market":"us","size":80774},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning010.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning010.jpg","type":"GRAPHIC","id":"NTFILEHmwrK64BVn7iCbbQ","market":"us","size":108299},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning011.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning011.jpg","type":"GRAPHIC","id":"NTFILEFqiTMQ67WWp9a8S7","market":"us","size":95766},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning012.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning012.jpg","type":"GRAPHIC","id":"NTFILE4rdV3gMbMbbZDPWu","market":"us","size":95091},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning013.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning013.jpg","type":"GRAPHIC","id":"NTFILE55wd6R8VAxb67RrW","market":"us","size":65024},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning014.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning014.jpg","type":"GRAPHIC","id":"NTFILE7Y8fFCgm84hZuoSu","market":"us","size":203402},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000126282323000037/ex992_20230930wlkearning015.jpg","primary":false,"translateUrl":"","linkName":"ex992_20230930wlkearning015.jpg","type":"GRAPHIC","id":"NTFILED4ZWcpeSjyxuJ7Hy","market":"us","size":43383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 19:29","pubTimestamp":1698924570,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16914386","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000730-WLK","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1262823/000197236223000730/0001972362-23-000730-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1262823/000197236223000730/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBqcrnWCqAY7iYKeQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":192}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLK\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"WLK","amount":0.525,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-19"},{"date":"2025-02-24","symbol":"WLK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-26","symbol":"WLK","amount":0.525,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-05","symbol":"WLK","fiscalQuarterEnding":"2024/09","expectedEps":2.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.41},{"date":"2024-08-20","symbol":"WLK","amount":0.525,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.165,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.1815,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.1815,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.1815,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-07","value":0.1815,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.4211,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLK","date":"2025-04-02","current":21.296323,"percent":0.613061,"low":3.65125,"twenty":6.84255,"median":13.675465,"eighty":37.603866,"high":180.148719,"avg":29.330731,"sd":37.282668,"marketCap":12820386309},"quantilePoints":[{"date":"2020-04-03","current":10.650343,"twenty":8.940313,"median":10.94276,"eighty":14.864407,"marketCap":4483794597},{"date":"2020-04-09","current":13.831497,"twenty":8.940318,"median":10.947098,"eighty":14.797679,"marketCap":5823060125},{"date":"2020-04-17","current":12.366771,"twenty":8.940313,"median":10.94276,"eighty":14.724776,"marketCap":5206410697},{"date":"2020-04-24","current":12.342511,"twenty":8.940313,"median":10.94276,"eighty":14.609561,"marketCap":5196197042},{"date":"2020-05-01","current":12.245469,"twenty":8.940313,"median":10.94276,"eighty":14.579351,"marketCap":5155342421},{"date":"2020-05-08","current":11.247584,"twenty":8.940313,"median":10.903959,"eighty":14.562894,"marketCap":5556306329},{"date":"2020-05-15","current":9.957937,"twenty":8.940313,"median":10.886548,"eighty":14.562894,"marketCap":4919220654},{"date":"2020-05-22","current":11.374222,"twenty":8.940313,"median":10.872213,"eighty":14.551325,"marketCap":5618865844},{"date":"2020-05-29","current":12.327889,"twenty":8.940313,"median":10.872213,"eighty":14.522461,"marketCap":6089977296},{"date":"2020-06-05","current":15.054498,"twenty":8.940313,"median":10.872213,"eighty":14.463031,"marketCap":7436921960},{"date":"2020-06-12","current":13.702824,"twenty":8.940313,"median":10.872213,"eighty":14.361685,"marketCap":6769194889},{"date":"2020-06-19","current":14.178365,"twenty":8.940313,"median":10.872213,"eighty":14.148327,"marketCap":7004112252},{"date":"2020-06-26","current":13.614952,"twenty":8.940313,"median":10.872213,"eighty":14.101356,"marketCap":6725786246},{"date":"2020-07-02","current":14.012959,"twenty":8.940313,"median":10.872213,"eighty":14.018128,"marketCap":6922401865},{"date":"2020-07-10","current":13.604614,"twenty":8.940313,"median":10.872213,"eighty":14.050068,"marketCap":6720679347},{"date":"2020-07-17","current":14.405798,"twenty":8.940313,"median":10.872213,"eighty":14.140211,"marketCap":7116464035},{"date":"2020-07-24","current":14.460071,"twenty":8.940313,"median":10.872213,"eighty":14.189219,"marketCap":7143275256},{"date":"2020-07-31","current":14.085324,"twenty":8.940313,"median":10.872213,"eighty":14.254865,"marketCap":6958150160},{"date":"2020-08-07","current":18.917514,"twenty":8.940313,"median":10.872213,"eighty":14.31069,"marketCap":7377830551},{"date":"2020-08-14","current":19.961939,"twenty":8.940313,"median":10.872213,"eighty":14.399595,"marketCap":7785156260},{"date":"2020-08-21","current":18.590108,"twenty":8.940313,"median":10.872213,"eighty":14.505399,"marketCap":7250142241},{"date":"2020-08-28","current":20.030694,"twenty":8.940313,"median":10.903959,"eighty":14.581417,"marketCap":7811970805},{"date":"2020-09-04","current":20.564366,"twenty":8.940313,"median":10.951436,"eighty":14.71196,"marketCap":8020102751},{"date":"2020-09-11","current":20.98672,"twenty":8.940313,"median":11.000056,"eighty":14.822413,"marketCap":8184820671},{"date":"2020-09-18","current":22.057337,"twenty":8.940313,"median":11.021793,"eighty":15.670016,"marketCap":8602361444},{"date":"2020-09-25","current":19.827703,"twenty":8.940313,"median":11.048137,"eighty":16.886713,"marketCap":7732804053},{"date":"2020-10-02","current":20.947431,"twenty":8.940313,"median":11.087908,"eighty":17.015513,"marketCap":8169498073},{"date":"2020-10-09","current":22.617201,"twenty":8.940313,"median":11.109058,"eighty":17.131731,"marketCap":8820708454},{"date":"2020-10-16","current":22.911866,"twenty":8.940313,"median":11.109058,"eighty":17.241687,"marketCap":8935627933},{"date":"2020-10-23","current":23.461908,"twenty":8.940313,"median":11.109058,"eighty":17.40928,"marketCap":9150144294},{"date":"2020-10-30","current":22.139189,"twenty":8.940313,"median":11.109058,"eighty":17.484331,"marketCap":8634283522},{"date":"2020-11-06","current":31.744803,"twenty":8.940313,"median":11.109058,"eighty":17.683266,"marketCap":9174248130},{"date":"2020-11-13","current":32.540302,"twenty":8.940313,"median":11.109058,"eighty":18.068756,"marketCap":9404147151},{"date":"2020-11-20","current":32.500527,"twenty":8.940313,"median":11.109058,"eighty":18.26018,"marketCap":9392652200},{"date":"2020-11-27","current":34.104782,"twenty":8.940313,"median":11.109058,"eighty":18.370573,"marketCap":9856281891},{"date":"2020-12-04","current":36.07143,"twenty":8.940313,"median":11.109058,"eighty":18.482599,"marketCap":10424643358},{"date":"2020-12-11","current":36.866929,"twenty":8.940313,"median":11.125524,"eighty":18.599092,"marketCap":10654542378},{"date":"2020-12-18","current":36.089108,"twenty":8.940313,"median":11.173508,"eighty":18.692511,"marketCap":10429752225},{"date":"2020-12-24","current":35.8372,"twenty":8.940313,"median":11.204556,"eighty":18.744717,"marketCap":10356950869},{"date":"2020-12-31","current":36.062591,"twenty":8.940313,"median":11.23584,"eighty":18.781143,"marketCap":10422088924},{"date":"2021-01-08","current":39.014774,"twenty":8.940313,"median":11.250789,"eighty":18.872127,"marketCap":11275269733},{"date":"2021-01-15","current":37.834785,"twenty":8.943872,"median":11.292069,"eighty":18.943061,"marketCap":10934252853},{"date":"2021-01-22","current":36.301241,"twenty":8.951164,"median":11.332871,"eighty":18.993337,"marketCap":10491058630},{"date":"2021-01-29","current":33.791002,"twenty":8.966676,"median":11.352743,"eighty":19.061761,"marketCap":9765599499},{"date":"2021-02-05","current":37.233742,"twenty":8.999912,"median":11.374222,"eighty":19.126599,"marketCap":10760551371},{"date":"2021-02-12","current":38.484442,"twenty":9.04319,"median":11.39102,"eighty":19.239587,"marketCap":11122003720},{"date":"2021-02-19","current":38.612606,"twenty":9.060227,"median":11.409017,"eighty":19.340429,"marketCap":11159043006},{"date":"2021-02-26","current":33.155522,"twenty":9.083338,"median":11.465166,"eighty":19.383748,"marketCap":10941322245},{"date":"2021-03-05","current":34.631425,"twenty":9.108247,"median":11.500218,"eighty":19.581493,"marketCap":11428370238},{"date":"2021-03-12","current":36.661276,"twenty":9.115483,"median":11.524818,"eighty":19.701365,"marketCap":12098221022},{"date":"2021-03-19","current":35.576623,"twenty":9.141574,"median":11.545571,"eighty":19.773023,"marketCap":11740285488},{"date":"2021-03-26","current":34.484222,"twenty":9.157078,"median":11.551671,"eighty":19.930508,"marketCap":11379793273},{"date":"2021-04-01","current":35.464284,"twenty":9.205072,"median":11.568933,"eighty":20.031349,"marketCap":11703213594},{"date":"2021-04-09","current":34.730674,"twenty":9.237067,"median":11.629289,"eighty":20.103378,"marketCap":11461122412},{"date":"2021-04-16","current":37.157356,"twenty":9.261181,"median":11.647274,"eighty":20.301412,"marketCap":12261927499},{"date":"2021-04-23","current":36.310929,"twenty":9.261181,"median":11.70653,"eighty":20.334836,"marketCap":11982606685},{"date":"2021-04-30","current":36.454589,"twenty":9.264232,"median":11.725196,"eighty":20.419265,"marketCap":12030014346},{"date":"2021-05-07","current":31.084912,"twenty":9.275875,"median":11.754489,"eighty":20.493771,"marketCap":13273257380},{"date":"2021-05-14","current":31.237951,"twenty":9.329161,"median":11.774233,"eighty":20.605422,"marketCap":13338605013},{"date":"2021-05-21","current":30.151674,"twenty":9.356582,"median":11.819104,"eighty":20.645932,"marketCap":12874764954},{"date":"2021-05-28","current":30.268704,"twenty":9.379687,"median":11.86577,"eighty":20.722073,"marketCap":12924736673},{"date":"2021-06-04","current":31.544029,"twenty":9.398833,"median":11.919507,"eighty":20.895343,"marketCap":13469300278},{"date":"2021-06-11","current":30.733823,"twenty":9.418039,"median":12.043598,"eighty":20.98787,"marketCap":13123342223},{"date":"2021-06-18","current":27.399974,"twenty":9.447969,"median":12.086545,"eighty":21.653318,"marketCap":11699788893},{"date":"2021-06-25","current":27.396973,"twenty":9.479161,"median":12.245469,"eighty":22.00094,"marketCap":11698507566},{"date":"2021-07-02","current":27.26794,"twenty":9.502579,"median":12.340195,"eighty":22.159488,"marketCap":11643410543},{"date":"2021-07-09","current":26.895846,"twenty":9.522625,"median":12.389688,"eighty":22.363789,"marketCap":11484526103},{"date":"2021-07-16","current":24.996362,"twenty":9.542642,"median":12.451291,"eighty":22.824907,"marketCap":10673446662},{"date":"2021-07-23","current":24.825319,"twenty":9.566631,"median":12.505166,"eighty":22.938285,"marketCap":10600411073},{"date":"2021-07-30","current":24.882333,"twenty":9.598309,"median":12.606699,"eighty":23.204181,"marketCap":10624756269},{"date":"2021-08-06","current":11.283823,"twenty":9.607285,"median":12.622716,"eighty":23.223377,"marketCap":10539090294},{"date":"2021-08-13","current":11.606257,"twenty":9.63629,"median":12.622716,"eighty":23.223377,"marketCap":10840243774},{"date":"2021-08-20","current":11.217964,"twenty":9.64833,"median":12.622716,"eighty":23.223377,"marketCap":10477578093},{"date":"2021-08-27","current":12.146848,"twenty":9.676576,"median":12.622716,"eighty":23.223377,"marketCap":11345156417},{"date":"2021-09-03","current":11.927319,"twenty":9.711967,"median":12.622716,"eighty":23.223377,"marketCap":11140115749},{"date":"2021-09-10","current":11.820298,"twenty":9.753805,"median":12.622716,"eighty":23.223377,"marketCap":11040158424},{"date":"2021-09-17","current":11.751695,"twenty":9.762705,"median":12.622716,"eighty":23.223377,"marketCap":10976083216},{"date":"2021-09-24","current":12.04806,"twenty":9.784226,"median":12.622716,"eighty":23.223377,"marketCap":11252888116},{"date":"2021-10-01","current":12.864436,"twenty":9.810487,"median":12.653139,"eighty":23.223377,"marketCap":12015383097},{"date":"2021-10-08","current":13.510676,"twenty":9.845615,"median":12.73517,"eighty":23.223377,"marketCap":12618971561},{"date":"2021-10-15","current":13.45991,"twenty":9.865501,"median":12.760884,"eighty":23.223377,"marketCap":12571555907},{"date":"2021-10-22","current":13.860552,"twenty":9.92689,"median":12.830487,"eighty":23.223377,"marketCap":12945755125},{"date":"2021-10-29","current":13.355633,"twenty":9.957937,"median":12.860091,"eighty":23.222902,"marketCap":12474161590},{"date":"2021-11-05","current":8.541849,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":12676104169},{"date":"2021-11-12","current":9.001802,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":13358673457},{"date":"2021-11-19","current":8.416956,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":12490762322},{"date":"2021-11-26","current":8.541849,"twenty":9.946585,"median":12.867147,"eighty":23.222902,"marketCap":12676104169},{"date":"2021-12-03","current":8.097401,"twenty":9.9071,"median":12.867147,"eighty":23.222902,"marketCap":12016542835},{"date":"2021-12-10","current":8.25158,"twenty":9.830189,"median":12.867147,"eighty":23.222902,"marketCap":12245344151},{"date":"2021-12-17","current":7.944083,"twenty":9.769095,"median":12.867147,"eighty":23.222902,"marketCap":11789019739},{"date":"2021-12-23","current":8.119796,"twenty":9.747798,"median":12.867147,"eighty":23.222902,"marketCap":12049776546},{"date":"2021-12-31","current":8.366137,"twenty":9.677228,"median":12.867147,"eighty":23.222902,"marketCap":12415347363},{"date":"2022-01-07","current":8.900164,"twenty":9.645065,"median":12.864436,"eighty":23.218222,"marketCap":13207843540},{"date":"2022-01-14","current":9.237807,"twenty":9.615473,"median":12.860091,"eighty":23.213542,"marketCap":13708905639},{"date":"2022-01-21","current":8.449686,"twenty":9.599632,"median":12.860091,"eighty":23.213542,"marketCap":12539334668},{"date":"2022-01-28","current":8.334268,"twenty":9.561993,"median":12.855745,"eighty":23.208861,"marketCap":12368053236},{"date":"2022-02-04","current":8.746847,"twenty":9.514113,"median":12.855745,"eighty":23.208861,"marketCap":12980320444},{"date":"2022-02-11","current":8.907055,"twenty":9.452288,"median":12.855745,"eighty":23.208861,"marketCap":13218069297},{"date":"2022-02-18","current":9.255034,"twenty":9.416612,"median":12.855745,"eighty":23.208861,"marketCap":13734470031},{"date":"2022-02-25","current":6.986436,"twenty":9.383433,"median":12.855745,"eighty":23.208861,"marketCap":14077668412},{"date":"2022-03-04","current":7.106421,"twenty":9.345684,"median":12.847496,"eighty":23.204181,"marketCap":14319438456},{"date":"2022-03-11","current":7.57176,"twenty":9.251589,"median":12.847496,"eighty":23.204181,"marketCap":15257096879},{"date":"2022-03-18","current":7.867597,"twenty":9.125625,"median":12.847496,"eighty":23.204181,"marketCap":15853207145},{"date":"2022-03-25","current":8.07519,"twenty":9.068124,"median":12.847496,"eighty":23.204181,"marketCap":16271507697},{"date":"2022-04-01","current":7.861295,"twenty":9.002148,"median":12.847496,"eighty":23.204181,"marketCap":15840510014},{"date":"2022-04-08","current":7.306859,"twenty":8.949605,"median":12.847496,"eighty":23.204181,"marketCap":14723321019},{"date":"2022-04-14","current":7.789447,"twenty":8.907868,"median":12.847496,"eighty":23.204181,"marketCap":15695736670},{"date":"2022-04-22","current":8.10863,"twenty":8.889607,"median":12.847496,"eighty":23.204181,"marketCap":16338889050},{"date":"2022-04-29","current":8.046319,"twenty":8.82006,"median":12.847496,"eighty":23.204181,"marketCap":16213333406},{"date":"2022-05-06","current":6.972097,"twenty":8.763212,"median":12.83622,"eighty":23.204181,"marketCap":17632432080},{"date":"2022-05-13","current":6.624507,"twenty":8.754336,"median":12.83622,"eighty":23.204181,"marketCap":16753377060},{"date":"2022-05-20","current":6.404282,"twenty":8.742368,"median":12.812438,"eighty":23.204181,"marketCap":16196428332},{"date":"2022-05-27","current":6.698084,"twenty":8.694169,"median":12.735378,"eighty":23.204181,"marketCap":16939454400},{"date":"2022-06-03","current":6.63364,"twenty":8.614534,"median":12.660051,"eighty":23.204181,"marketCap":16776476316},{"date":"2022-06-10","current":6.223636,"twenty":8.54874,"median":12.599001,"eighty":23.204181,"marketCap":15739576380},{"date":"2022-06-17","current":5.042338,"twenty":8.510152,"median":12.496922,"eighty":23.204181,"marketCap":12752072604},{"date":"2022-06-24","current":5.054009,"twenty":8.443829,"median":12.435056,"eighty":23.208861,"marketCap":12781588320},{"date":"2022-07-01","current":5.016459,"twenty":8.372924,"median":12.363521,"eighty":23.208861,"marketCap":12686624712},{"date":"2022-07-08","current":4.923092,"twenty":8.354423,"median":12.327889,"eighty":23.208861,"marketCap":12450498984},{"date":"2022-07-15","current":4.669884,"twenty":8.290602,"median":12.136038,"eighty":23.208861,"marketCap":11810136276},{"date":"2022-07-22","current":4.65872,"twenty":8.242804,"median":12.08242,"eighty":23.208861,"marketCap":11781903852},{"date":"2022-07-29","current":4.93933,"twenty":8.196998,"median":12.037052,"eighty":23.208861,"marketCap":12491564328},{"date":"2022-08-05","current":4.214904,"twenty":8.120644,"median":11.923203,"eighty":23.208861,"marketCap":12075700991},{"date":"2022-08-12","current":4.629829,"twenty":8.074832,"median":11.891645,"eighty":23.208861,"marketCap":13264460790},{"date":"2022-08-19","current":4.674046,"twenty":8.051826,"median":11.823042,"eighty":23.208861,"marketCap":13391142405},{"date":"2022-08-26","current":4.777666,"twenty":8.019444,"median":11.773091,"eighty":23.208861,"marketCap":13688012452},{"date":"2022-09-02","current":4.276987,"twenty":7.982606,"median":11.720032,"eighty":23.208861,"marketCap":12253567097},{"date":"2022-09-09","current":4.476186,"twenty":7.954288,"median":11.672595,"eighty":23.208861,"marketCap":12824274169},{"date":"2022-09-16","current":4.057688,"twenty":7.935023,"median":11.636442,"eighty":23.208861,"marketCap":11625277472},{"date":"2022-09-23","current":3.704846,"twenty":7.865076,"median":11.568933,"eighty":23.208861,"marketCap":10614383779},{"date":"2022-09-30","current":3.880374,"twenty":7.821761,"median":11.537044,"eighty":23.208861,"marketCap":11117271401},{"date":"2022-10-07","current":3.968361,"twenty":7.75816,"median":11.499902,"eighty":23.208861,"marketCap":11369355018},{"date":"2022-10-14","current":4.132277,"twenty":7.670678,"median":11.44847,"eighty":23.208861,"marketCap":11838972722},{"date":"2022-10-21","current":4.200612,"twenty":7.566736,"median":11.401647,"eighty":23.208861,"marketCap":12034753399},{"date":"2022-10-28","current":4.3815,"twenty":7.402024,"median":11.35439,"eighty":23.208861,"marketCap":12552996368},{"date":"2022-11-04","current":4.796927,"twenty":7.227423,"median":11.332871,"eighty":23.208861,"marketCap":12755028475},{"date":"2022-11-11","current":5.437732,"twenty":7.121558,"median":11.283823,"eighty":23.021242,"marketCap":14458929889},{"date":"2022-11-18","current":5.00893,"twenty":7.074425,"median":11.250789,"eighty":22.878249,"marketCap":13318744362},{"date":"2022-11-25","current":5.10342,"twenty":7.058498,"median":11.23584,"eighty":22.676134,"marketCap":13569993298},{"date":"2022-12-02","current":5.21086,"twenty":6.99634,"median":11.215116,"eighty":22.241994,"marketCap":13855677367},{"date":"2022-12-09","current":5.115891,"twenty":6.907914,"median":11.125524,"eighty":22.053159,"marketCap":13603153056},{"date":"2022-12-16","current":4.957128,"twenty":6.857893,"median":11.087908,"eighty":21.832737,"marketCap":13181003828},{"date":"2022-12-23","current":5.041066,"twenty":6.782929,"median":11.048137,"eighty":21.035176,"marketCap":13404194508},{"date":"2022-12-30","current":4.918277,"twenty":6.747069,"median":11.025496,"eighty":20.521149,"marketCap":13077698428},{"date":"2023-01-06","current":5.199349,"twenty":6.7021,"median":10.979841,"eighty":20.381019,"marketCap":13825068360},{"date":"2023-01-13","current":5.486656,"twenty":6.646845,"median":10.886778,"eighty":20.301412,"marketCap":14589018171},{"date":"2023-01-20","current":5.463633,"twenty":6.624368,"median":10.859914,"eighty":20.075221,"marketCap":14527800156},{"date":"2023-01-27","current":5.788832,"twenty":6.582086,"median":10.817089,"eighty":19.989632,"marketCap":15392504616},{"date":"2023-02-03","current":5.992681,"twenty":6.469623,"median":10.768034,"eighty":19.780556,"marketCap":15934539123},{"date":"2023-02-10","current":5.888119,"twenty":6.368493,"median":10.743057,"eighty":19.622746,"marketCap":15656507305},{"date":"2023-02-17","current":5.876127,"twenty":6.20604,"median":10.72815,"eighty":19.394339,"marketCap":15624622922},{"date":"2023-02-24","current":6.879393,"twenty":6.20604,"median":10.690036,"eighty":19.394339,"marketCap":15457995242},{"date":"2023-03-03","current":7.060772,"twenty":6.20604,"median":10.650343,"eighty":19.394339,"marketCap":15865555469},{"date":"2023-03-10","current":6.259301,"twenty":6.20604,"median":10.608382,"eighty":19.394339,"marketCap":14064648715},{"date":"2023-03-17","current":5.924882,"twenty":6.131338,"median":10.547732,"eighty":19.394339,"marketCap":13313209546},{"date":"2023-03-24","current":6.17767,"twenty":6.098918,"median":10.49511,"eighty":19.394339,"marketCap":13881224334},{"date":"2023-03-31","current":6.592015,"twenty":6.099432,"median":10.452921,"eighty":19.385212,"marketCap":14812258701},{"date":"2023-04-06","current":6.513011,"twenty":6.099432,"median":10.410935,"eighty":19.385212,"marketCap":14634736373},{"date":"2023-04-14","current":6.759118,"twenty":6.098918,"median":10.381837,"eighty":19.394339,"marketCap":15187737582},{"date":"2023-04-21","current":6.580648,"twenty":6.098918,"median":10.322079,"eighty":19.394339,"marketCap":14786715920},{"date":"2023-04-28","current":6.325447,"twenty":6.098918,"median":10.254515,"eighty":19.394339,"marketCap":14213280487},{"date":"2023-05-05","current":7.914874,"twenty":6.098918,"median":10.237059,"eighty":19.394339,"marketCap":14919538382},{"date":"2023-05-12","current":7.678768,"twenty":6.098918,"median":10.213266,"eighty":19.394339,"marketCap":14474478060},{"date":"2023-05-19","current":7.931341,"twenty":6.098918,"median":10.048791,"eighty":19.394339,"marketCap":14950578617},{"date":"2023-05-26","current":7.558914,"twenty":6.098918,"median":10.015262,"eighty":19.394339,"marketCap":14248553667},{"date":"2023-06-02","current":7.12893,"twenty":6.098918,"median":9.964728,"eighty":19.394339,"marketCap":13438033952},{"date":"2023-06-07","current":7.63814,"twenty":6.098918,"median":9.95372,"eighty":19.394339,"marketCap":14397893520},{"date":"2023-06-16","current":7.833156,"twenty":6.097891,"median":9.903807,"eighty":19.412592,"marketCap":14765499312},{"date":"2023-06-23","current":7.469532,"twenty":6.097378,"median":9.905454,"eighty":19.421719,"marketCap":14080067679},{"date":"2023-06-30","current":8.048487,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":15171397374},{"date":"2023-07-07","current":7.884619,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":14862506396},{"date":"2023-07-14","current":8.768287,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":16528220141},{"date":"2023-07-21","current":8.692447,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":16385262333},{"date":"2023-07-28","current":9.128525,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":17207269729},{"date":"2023-08-04","current":12.781267,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":16922397338},{"date":"2023-08-11","current":12.745584,"twenty":6.095476,"median":9.964728,"eighty":19.42945,"marketCap":16875153039},{"date":"2023-08-18","current":12.636606,"twenty":6.095476,"median":10.042115,"eighty":19.42945,"marketCap":16730866394},{"date":"2023-08-25","current":12.509305,"twenty":6.095476,"median":10.195241,"eighty":19.42945,"marketCap":16562319164},{"date":"2023-09-01","current":12.631784,"twenty":6.095476,"median":10.249576,"eighty":19.42945,"marketCap":16724482030},{"date":"2023-09-08","current":12.025173,"twenty":6.095476,"median":10.308017,"eighty":19.42945,"marketCap":15921328938},{"date":"2023-09-15","current":12.318352,"twenty":6.095476,"median":10.38459,"eighty":19.42945,"marketCap":16309498318},{"date":"2023-09-22","current":11.6722,"twenty":6.095476,"median":10.450451,"eighty":19.42945,"marketCap":15453993434},{"date":"2023-09-29","current":12.055069,"twenty":6.095476,"median":10.592052,"eighty":19.42945,"marketCap":15960912000},{"date":"2023-10-06","current":11.877619,"twenty":6.089769,"median":10.666968,"eighty":19.452645,"marketCap":15725967375},{"date":"2023-10-13","current":11.755139,"twenty":6.089769,"median":10.804348,"eighty":19.452645,"marketCap":15563804509},{"date":"2023-10-20","current":11.379021,"twenty":6.087867,"median":10.94276,"eighty":19.460376,"marketCap":15065824055},{"date":"2023-10-27","current":11.180354,"twenty":6.115554,"median":11.048281,"eighty":19.527546,"marketCap":14802788225},{"date":"2023-11-03","current":12.834231,"twenty":6.181308,"median":11.098594,"eighty":19.549936,"marketCap":15503751520},{"date":"2023-11-10","current":12.618895,"twenty":6.245377,"median":11.125524,"eighty":19.549936,"marketCap":15243625761},{"date":"2023-11-17","current":13.59268,"twenty":6.337042,"median":11.217964,"eighty":19.549936,"marketCap":16419958011},{"date":"2023-11-24","current":13.728459,"twenty":6.414578,"median":11.23584,"eighty":19.549936,"marketCap":16583978194},{"date":"2023-12-01","current":13.6192,"twenty":6.455238,"median":11.258892,"eighty":19.549936,"marketCap":16451993203},{"date":"2023-12-08","current":13.741188,"twenty":6.469247,"median":11.321692,"eighty":19.527546,"marketCap":16599355086},{"date":"2023-12-15","current":14.826354,"twenty":6.535808,"median":11.353566,"eighty":19.527546,"marketCap":17910235143},{"date":"2023-12-22","current":14.935613,"twenty":6.588605,"median":11.411447,"eighty":19.527546,"marketCap":18042220134},{"date":"2023-12-29","current":14.943038,"twenty":6.620041,"median":11.44847,"eighty":19.549936,"marketCap":18051189988},{"date":"2024-01-05","current":14.510245,"twenty":6.664571,"median":11.493747,"eighty":19.572326,"marketCap":17528375654},{"date":"2024-01-12","current":14.32461,"twenty":6.698084,"median":11.543146,"eighty":19.572326,"marketCap":17304129310},{"date":"2024-01-19","current":14.455085,"twenty":6.722342,"median":11.614489,"eighty":19.572326,"marketCap":17461742455},{"date":"2024-01-26","current":14.678907,"twenty":6.750857,"median":11.644657,"eighty":19.572326,"marketCap":17732119475},{"date":"2024-02-02","current":14.832718,"twenty":6.766596,"median":11.675093,"eighty":19.572326,"marketCap":17917923589},{"date":"2024-02-09","current":15.147766,"twenty":6.838582,"median":11.753417,"eighty":19.572326,"marketCap":18298501670},{"date":"2024-02-16","current":15.301578,"twenty":6.898097,"median":11.797659,"eighty":19.572326,"marketCap":18484305784},{"date":"2024-02-23","current":37.629717,"twenty":6.898097,"median":11.831074,"eighty":19.677096,"marketCap":18024634380},{"date":"2024-03-01","current":37.129165,"twenty":6.901632,"median":11.869904,"eighty":19.869611,"marketCap":17784870072},{"date":"2024-03-08","current":38.17042,"twenty":6.901632,"median":11.909482,"eighty":20.025456,"marketCap":18283631118},{"date":"2024-03-15","current":38.146329,"twenty":6.901632,"median":11.948985,"eighty":20.113855,"marketCap":18272091659},{"date":"2024-03-22","current":40.258283,"twenty":6.901632,"median":11.984945,"eighty":20.327979,"marketCap":19283717532},{"date":"2024-03-28","current":40.780249,"twenty":6.901632,"median":12.035712,"eighty":20.428165,"marketCap":19533739136},{"date":"2024-04-05","current":42.159238,"twenty":6.898097,"median":12.05225,"eighty":20.947431,"marketCap":20194274796},{"date":"2024-04-12","current":41.721923,"twenty":6.898097,"median":12.084483,"eighty":21.612065,"marketCap":19984801282},{"date":"2024-04-19","current":39.959252,"twenty":6.898097,"median":12.129308,"eighty":22.057337,"marketCap":19140481660},{"date":"2024-04-26","current":39.806326,"twenty":6.901632,"median":12.260488,"eighty":22.251816,"marketCap":19067230186},{"date":"2024-05-03","current":74.184298,"twenty":6.901632,"median":12.30612,"eighty":22.806442,"marketCap":19213733134},{"date":"2024-05-10","current":78.090122,"twenty":6.901632,"median":12.340195,"eighty":23.154802,"marketCap":20225341666},{"date":"2024-05-17","current":76.973202,"twenty":6.901632,"median":12.416497,"eighty":23.6786,"marketCap":19936059238},{"date":"2024-05-24","current":77.787313,"twenty":6.901632,"median":12.474238,"eighty":24.87093,"marketCap":20146913985},{"date":"2024-05-31","current":79.16733,"twenty":6.901632,"median":12.509305,"eighty":25.010766,"marketCap":20504338496},{"date":"2024-06-07","current":76.586003,"twenty":6.901632,"median":12.550539,"eighty":26.107845,"marketCap":19835774663},{"date":"2024-06-14","current":76.059809,"twenty":6.898097,"median":12.620805,"eighty":26.841832,"marketCap":19699490496},{"date":"2024-06-21","current":74.515976,"twenty":6.896417,"median":12.636606,"eighty":27.080693,"marketCap":19299637896},{"date":"2024-06-28","current":72.475735,"twenty":6.891379,"median":12.653394,"eighty":27.369966,"marketCap":18771215328},{"date":"2024-07-05","current":71.537522,"twenty":6.891379,"median":12.697138,"eighty":27.832684,"marketCap":18528218088},{"date":"2024-07-12","current":72.535304,"twenty":6.891379,"median":12.743954,"eighty":29.604335,"marketCap":18786643724},{"date":"2024-07-15","current":72.798401,"twenty":6.891379,"median":12.746548,"eighty":29.744771,"marketCap":18854785807},{"date":"2024-08-02","current":71.453132,"twenty":6.85421,"median":12.797662,"eighty":29.980631,"marketCap":18506361193},{"date":"2024-08-09","current":68.647012,"twenty":6.85421,"median":12.828936,"eighty":30.272305,"marketCap":18877928401},{"date":"2024-08-16","current":68.776953,"twenty":6.85421,"median":12.844918,"eighty":30.708616,"marketCap":18913662081},{"date":"2024-08-23","current":67.603317,"twenty":6.85421,"median":12.890802,"eighty":30.916848,"marketCap":18590912120},{"date":"2024-08-30","current":67.81373,"twenty":6.85421,"median":12.928821,"eighty":31.270359,"marketCap":18648775659},{"date":"2024-09-06","current":63.797182,"twenty":6.85421,"median":12.990164,"eighty":31.556032,"marketCap":17544224994},{"date":"2024-09-13","current":64.199304,"twenty":6.85421,"median":13.002161,"eighty":32.543837,"marketCap":17654808646},{"date":"2024-09-20","current":68.267286,"twenty":6.85421,"median":13.002161,"eighty":33.048303,"marketCap":18773503732},{"date":"2024-09-27","current":70.156326,"twenty":6.85421,"median":13.004223,"eighty":33.157072,"marketCap":19292989725},{"date":"2024-10-04","current":68.529133,"twenty":6.85421,"median":13.116396,"eighty":33.512766,"marketCap":18845511691},{"date":"2024-10-11","current":67.14976,"twenty":6.85421,"median":13.23762,"eighty":33.766092,"marketCap":18466184047},{"date":"2024-10-18","current":65.545947,"twenty":6.85421,"median":13.355633,"eighty":34.12485,"marketCap":18025135295},{"date":"2024-10-25","current":63.025668,"twenty":6.85421,"median":13.45991,"eighty":34.393277,"marketCap":17332058685},{"date":"2024-10-31","current":62.310264,"twenty":6.85421,"median":13.481863,"eighty":34.722166,"marketCap":17135322652},{"date":"2024-11-08","current":179.071793,"twenty":6.850324,"median":13.486665,"eighty":34.999219,"marketCap":17549035693},{"date":"2024-11-15","current":166.385078,"twenty":6.850324,"median":13.486665,"eighty":35.295972,"marketCap":16305737675},{"date":"2024-11-22","current":169.62899,"twenty":6.850324,"median":13.486665,"eighty":35.485202,"marketCap":16623640998},{"date":"2024-11-29","current":168.630863,"twenty":6.850324,"median":13.486665,"eighty":35.53921,"marketCap":16525824591},{"date":"2024-12-06","current":162.248106,"twenty":6.850324,"median":13.486665,"eighty":35.850458,"marketCap":15900314408},{"date":"2024-12-13","current":157.743403,"twenty":6.850324,"median":13.486665,"eighty":35.980073,"marketCap":15458853517},{"date":"2024-12-20","current":148.812797,"twenty":6.850324,"median":13.486665,"eighty":36.062529,"marketCap":14583654084},{"date":"2024-12-27","current":151.281847,"twenty":6.850324,"median":13.486665,"eighty":36.105018,"marketCap":14825620986},{"date":"2025-01-03","current":147.263074,"twenty":6.850324,"median":13.486665,"eighty":36.30343,"marketCap":14431781241},{"date":"2025-01-10","current":145.174888,"twenty":6.846437,"median":13.481863,"eighty":36.383918,"marketCap":14227139021},{"date":"2025-01-17","current":154.578291,"twenty":6.846437,"median":13.481863,"eighty":36.546962,"marketCap":15148672542},{"date":"2025-01-24","current":155.313753,"twenty":6.846437,"median":13.481863,"eighty":36.652602,"marketCap":15220747789},{"date":"2025-01-31","current":152.135508,"twenty":6.846437,"median":13.481863,"eighty":36.847517,"marketCap":14909279756},{"date":"2025-02-07","current":148.353133,"twenty":6.846437,"median":13.481863,"eighty":37.151718,"marketCap":14538607055},{"date":"2025-02-14","current":147.85407,"twenty":6.846437,"median":13.481863,"eighty":37.224677,"marketCap":14489698851},{"date":"2025-02-21","current":146.304347,"twenty":6.846437,"median":13.481863,"eighty":37.491597,"marketCap":14337826008},{"date":"2025-02-28","current":23.522234,"twenty":6.846437,"median":13.481863,"eighty":37.582804,"marketCap":14160384678},{"date":"2025-03-07","current":23.590396,"twenty":6.84255,"median":13.478627,"eighty":37.603866,"marketCap":14201418121},{"date":"2025-03-14","current":22.518976,"twenty":6.84255,"median":13.560821,"eighty":37.603866,"marketCap":13556423691},{"date":"2025-03-21","current":21.57323,"twenty":6.84255,"median":13.609783,"eighty":37.603866,"marketCap":12987084671},{"date":"2025-03-28","current":21.92256,"twenty":6.84255,"median":13.652939,"eighty":37.603866,"marketCap":13197381066},{"date":"2025-04-02","current":21.296323,"twenty":6.84255,"median":13.675465,"eighty":37.603866,"marketCap":12820386309}],"updateTime":1743726100869}}}