US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westlake Chemical

99.18

-0.8050-0.81%

Volume:5.02K

Turnover:498.12K

Market Cap:12.72B

PE:21.37

High:99.18

Open:99.18

Low:99.18

Close:99.98

Loading ...

Overview Company News Filings

Westlake Chemical (WLK) Receives a Hold from Morgan Stanley

Westlake Is Maintained at Buy by Truist Securities

Why Is Westlake (WLK) Down 10.2% Since Last Earnings Report?

Westlake Cut to Neutral From Overweight by Piper Sandler

Piper Sandler Downgrades Westlake to Neutral From Overweight, Adjusts Price Target to $120 From $135

MT Newswires Live

U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences

Westlake Corp : Piper Sandler Cuts to Neutral From Overweight; Cuts Target Price to $120 From $135

THOMSON REUTERS

Westlake Epoxy Unveils EpoVIVE™ Portfolio at ECS 2025: A New Era of Sustainable Solutions

Is Westlake Corporation (NYSE:WLK) Potentially Undervalued?

Simply Wall St.

Westlake on Track for Lowest Close Since January 2023 -- Data Talk

New Mid-America® Gable Vents From Westlake Royal Building Products™ Combine Architectural Style With Easy Installation

Westlake Royal Building Products Launches Series 800 Patio Door

WLK Introduces New Black Frame Option for Legacy Window Line

Westlake Royal Building Products™ Responds to Trends With New Black Frame Option for Legacy Window Line

Westlake Adds Nickel Gap/V-Groove Plank to its Product Portfolio

Westlake Royal Building Products™ Expands Kleer® Cellular PVC Trim Lineup With New Reversible Nickel Gap/V-Groove Plank

Westlake Chemical Awards CEO $1M in RSUs

WLK to Launch Solutions for the Composites Industry at JEC World 2025

Westlake Royal Building Products™ Expands Cedar Renditions™ Aluminum Siding Line

Westlake Unit Brings Fire-Rated Roofing and Stone Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLK\",,,,,undefined,":{"symbol":"WLK","market":"US","secType":"STK","nameCN":"Westlake Chemical","latestPrice":99.175,"timestamp":1743600838289,"preClose":99.98,"halted":0,"volume":5023,"delay":0,"floatShares":33747198,"shares":128229509,"eps":4.639999,"marketStatus":"Trading","change":-0.805,"latestTime":"04-02 09:34:34 EDT","open":99.175,"high":99.175,"low":99.175,"amount":498119.20641,"amplitude":0,"askPrice":99.7,"askSize":57,"bidPrice":98.55,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.639999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":99.98,"dividendRate":0.020671,"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":99.98,"latestTime":"07:58 EDT","volume":9,"amount":896.36004,"timestamp":1743595108650},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":99.98,"latestTime":"19:48 EDT","volume":50542,"amount":5053865.4,"timestamp":1743551335991},"volumeRatio":0.584528,"impliedVol":0.4116,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLK\",,,,,undefined,":{"symbol":"WLK","floatShares":33747198,"roa":"2.89%","roe":"5.93%","lyrEps":4.660201,"volumeRatio":0.584528,"shares":128229509,"dividePrice":2.05,"high":99.175,"amplitude":0,"preClose":99.98,"low":99.175,"week52Low":97.365,"pbRate":"1.21","psRate":"1.05","week52High":162.64,"institutionHeld":0.28,"latestPrice":99.175,"committee":-0.932203,"eps":4.639999,"divideRate":0.020671,"volume":5023,"delay":0,"ttmEps":4.639999,"open":99.175,"prevYearClose":114.65,"prevWeekClose":99.12,"prevMonthClose":100.03,"prevQuarterClose":100.03,"fiveDayClose":101.59,"twentyDayClose":111,"sixtyDayClose":111.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524985934","title":"Westlake Chemical (WLK) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2524985934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524985934?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:19","pubTimestamp":1743596347,"startTime":"0","endTime":"0","summary":"In a report released today, Vincent Andrews from Morgan Stanley maintained a Hold rating on Westlake Chemical (WLK – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/westlake-chemical-wlk-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/westlake-chemical-wlk-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1720051108.HKD","LU0912757837.SGD","LU2111349929.HKD","LU0320765646.SGD","LU0314104364.USD","LU1989772840.SGD","LU1548497426.USD","BK4588","BK4516","BK4127","LU0098860793.USD","LU0158827781.USD","LU0158827948.USD","LU1732800096.USD","BK4585","LU0971096721.USD","WLK","IE00BKVL7J92.USD","LU1668664300.SGD","LU2089283258.USD","LU2347655156.SGD","LU0106831901.USD","LU2089284900.SGD","LU0006306889.USD","LU0106261372.USD","LU1074936037.SGD","LU0795875086.SGD","LU2028103732.USD","BK4090","BK4504","IE00BZ1G4Q59.USD","LU0267386448.USD","LU1720051017.SGD","LU1732799900.SGD","LU1363072403.SGD","LU1989772923.USD","LU2023251221.USD","LU0795875169.SGD","LU2133065610.SGD","BK4581","LU2357305700.SGD","LU1162221912.USD","LU2271345857.HKD","LU0225283273.USD"],"gpt_icon":0},{"id":"2523685871","title":"Westlake Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685871?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:14","pubTimestamp":1743182040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WLK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 13:14 ET (17:14 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK"],"gpt_icon":0},{"id":"2522354963","title":"Why Is Westlake (WLK) Down 10.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354963?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003019,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Westlake Chemical . Shares have lost about 10.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Westlake due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -38.4% due to these changes.At this time, Westlake has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Overall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.Thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-westlake-wlk-down-10-153019397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2522787643","title":"Westlake Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787643?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:35","pubTimestamp":1742988900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WLK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 07:35 ET (11:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK"],"gpt_icon":0},{"id":"2522487530","title":"Piper Sandler Downgrades Westlake to Neutral From Overweight, Adjusts Price Target to $120 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487530?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:22","pubTimestamp":1742988155,"startTime":"0","endTime":"0","summary":"Westlake (WLK) has an average rating of overweight and mean price target of $133.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLK"],"gpt_icon":0},{"id":"2522617819","title":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975171,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences March 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","LU0823411888.USD","BK4139","IE0031619046.USD","NBIX","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2463526074.USD","KBH","IE0002270589.USD","BK4200","PALI","CNOB","CRNX","ULTA","IE00B19Z3B42.SGD","LU0053671581.USD","BK4104","ASH","RUM","LU2229751404.USD","BK4516","BK4077","BK4539","BK4585","BK4090","CNM","LU0889565916.HKD","BK4211","LU0266013472.USD","IE00B7SZL793.SGD","BK4590","LU0353189680.USD","FRPT","LU0823416689.USD","LU2087625088.SGD","LU2065171402.SGD","LU2065170008.USD","PZZA","LAKE","LU2125910179.SGD","SUN","CRMD","LU2089279066.USD","WLK","BK4183","COTY","LU2065171311.SGD","LU2125910336.SGD","LU0029874061.USD"],"gpt_icon":0},{"id":"2522864387","title":"Westlake Corp : Piper Sandler Cuts to Neutral From Overweight; Cuts Target Price to $120 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864387?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:28","pubTimestamp":1742959726,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q905R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","WLK"],"gpt_icon":0},{"id":"2522833058","title":"Westlake Epoxy Unveils EpoVIVE™ Portfolio at ECS 2025: A New Era of Sustainable Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833058","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833058?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:52","pubTimestamp":1742849520,"startTime":"0","endTime":"0","summary":"HOUSTON, March 24, 2025----Westlake Corporation  announced today that Westlake Epoxy plans to launch several new products at the European Coatings Show  2025, March 25 to 27, 2025, in Germany. Westlake Epoxy will be showcasing at booth # 5-349 its latest innovations designed to enhance robustness, safety, and performance.At Westlake, we challenge ourselves to do more, to go further in our quest for improved sustainability. As such we strive to develop new technologies that help support customer sustainability initiatives. We are proud to present at ECS our newly introduced EpoVIVE portfolio of products that provide sustainability advantages as compared to traditional Westlake formulas in one or more of the following categories:. Lower Carbon Footprint: Utilize ISCC PLUS mass-balanced bio circular or circular raw materials to reduce carbon emissions.\"Our commitment to improved sustainability drives us to continuously innovate and deliver solutions that help our customers meet their envi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-epoxy-unveils-epovive-portfolio-205200881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","BK4585","BK4544","ARKG","BK4090","VOC","BK4588","BK4213"],"gpt_icon":0},{"id":"2521503496","title":"Is Westlake Corporation (NYSE:WLK) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521503496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521503496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:22","pubTimestamp":1742494977,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Westlake Corporation . The company's stock received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$126 at one point, and dropping to the lows of US$102. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Westlake's current trading price of US$102 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Westlake’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.It can be quite valuable to consider what analysts expect for Westlake f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-corporation-nyse-wlk-potentially-182257355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WLK","BK4090"],"gpt_icon":0},{"id":"2520004161","title":"Westlake on Track for Lowest Close Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520004161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520004161?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:47","pubTimestamp":1742410020,"startTime":"0","endTime":"0","summary":"Westlake Corporation  is currently at $100.86, down $5.00 or 4.72%. --Would be lowest close since Jan. 4, 2023, when it closed at $100.16. --On pace for largest percent decrease since Aug. 2, 2024, when it fell 4.78%. --Currently down two consecutive days; down 6.34% over this period. --Down 37.76% from its 52-week closing high of $162.06 on April 9, 2024. --Traded as low as $100.10; lowest intraday level since Jan. 5, 2023, when it hit $98.19. --Down 5.44% at today's intraday low; largest intraday percent decrease since Feb. 20, 2024, when it fell as much as 17.7%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","WLK"],"gpt_icon":0},{"id":"2520287005","title":"New Mid-America® Gable Vents From Westlake Royal Building Products™ Combine Architectural Style With Easy Installation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520287005","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520287005?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"HOUSTON, March 17, 2025----Westlake Royal Building Products , a Westlake company , is introducing four new gable vents to its Mid-America line of exterior siding accessories. The new gable vents offer several advantages over alternative gable vents, including a high vent-free area and a surface-mount application that allows the vent to sit flat on the wall, eliminating the siding pocket for flat surfaces.These gable vents feature a full-size architectural trim design for easy installation with large siding pocket. They allow for quick disassembly of the face and black plate; unlike competing products, the lock doesn’t engage until the product is fully installed.\"Our new gable vents not only offer the attic ventilation and energy savings pros expect from a gable vent, but they also provide for simpler, more efficient installation to keep crews moving,\" said Steve Booz, vice president of marketing at Westlake Royal Building Products. \"Plus, with several shapes and Mid-America’s extensive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mid-america-gable-vents-westlake-120000476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGLD","BK4585","BK4588","WLK","BK4090","BK4017","LU0345780521.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2519570638","title":"Westlake Royal Building Products Launches Series 800 Patio Door","url":"https://stock-news.laohu8.com/highlight/detail?id=2519570638","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519570638?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:25","pubTimestamp":1741879500,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK unit Westlake Royal Building Products has added Series 800 Patio Door to its Royal Window Solutions product line. These doors combine utmost performance and versatility with a variety of different features to suit projects and locations of all kinds.This product line has been designed keeping in mind the need for optimal thermal efficiency and durability, including Energy Star-compliant glazing options, an internal weep system, an all-welded frame and sash, and dual-seal weatherstripping to withstand the weather conditions. Standard-height Series 800 doors have also secured a DP50 rating.Series 800 is available up to 12’ wide and heights up to 8’. It also has customizable options like stainless steel rollers and mortises for coastal applications, dual-point locking, ADA-compliant sizes, an integral J-channel and grids. The doors have been integrated with styles and efficiency, making it an easy choice for pros.The Zacks Consensus Estimate for ArcelorMittal’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-royal-building-products-launches-152500886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","RGLD","IE00B19Z4B17.USD","LU0345780281.USD","LU0345780521.USD","IE00B66KJ199.SGD","BK4006","IE00B7SZL793.SGD","BK4588","IE0031619046.USD","BK4585","BK4090","NGVT","WLK","BK4017","BK4561","BK4109","MT","CRS"],"gpt_icon":0},{"id":"2518171729","title":"WLK Introduces New Black Frame Option for Legacy Window Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171729?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:15","pubTimestamp":1741702500,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK unit, Westlake Royal Building Products, has unveiled a black frame option to its Legacy Collection window line, a part of Westlake Royal Window Solutions. The colors are introduced to keep up with the rising demand for darker window frame options.With the rise of Modern Farmhouse looks, black and other dark colored shades have had a strong demand in the market. The Legacy Collection with its new shades aims to tap this demand by delivering reliable performance along with a touch of elegance.The new frames are designed to be black from both inside and outside. These new frame options are available for the Legacy Collection’s 250 Series. The collection features multi-chambered vinyl profiles, an all-welded frame and sash, aluminum sash reinforcement, DP-35 performance levels, an integral nailing fin and dual weather-stripping. Hung, slider and picture window models are also available.WLK is optimistic about the outlook for its Housing and Infrastructure Product","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wlk-introduces-black-frame-option-141500915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4109","LU2065731478.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4090","IE00B66KJ199.SGD","NGVT","CRS","MT","BK4006","WLK","BK4561"],"gpt_icon":0},{"id":"2518948222","title":"Westlake Royal Building Products™ Responds to Trends With New Black Frame Option for Legacy Window Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518948222","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518948222?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"HOUSTON, March 10, 2025----Westlake Royal Building Products , a Westlake company , has introduced a black frame option to its Legacy Collection window line, part of Westlake Royal Window Solutions. The new color answers the growing demand for darker window frame options.\"Black window frames and other dark shades came on strong with the rise of the Modern Farmhouse look and haven’t faded from favor even as preferences for that home style have shifted,\" said Steve Booz, vice president of marketing at Westlake Royal Building Products. \"Our Legacy Collection not only allows building pros, designers and homeowners to express their style with a touch of elegance, the windows deliver reliable performance and enduring quality.\". Available for the Legacy Collection’s 250 Series, the new frame is black on both the outside and inside of the window. Like all of the 250 Series, the window offers a range of features designed for durability and energy efficiency, including multi-chambered vinyl profi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-royal-building-products-responds-120000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","LU0345780521.USD","WLK","BK4017","BK4585","RGLD","LU0345780281.USD","BK4588"],"gpt_icon":0},{"id":"2517348496","title":"Westlake Adds Nickel Gap/V-Groove Plank to its Product Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348496","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348496?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:36","pubTimestamp":1741343760,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK unit, Westlake Royal Building Products, has introduced a new Reversible Nickel Gap/V-Groove profile to its Kleer cellular PVC trim line. This product features a tongue-and-groove joint that simplifies installation, vertically or horizontally, by creating the nickel gap on one side and the V-groove on the other, making it suitable for modern and traditional home styles.The new Nickel Gap/V-Groove profile is made to be waterproof, termite resistant and low maintenance, like all other products in the Kleer cellular PVC lineup. The planks measure ” by 5-1/2” and 18” in length and come in white or can be painted on site. This profile offers durability while also keeping in mind the aesthetics and looks demanded by homeowners. It can be used both in creating durable interior accent walls as well as exterior soffits and porch ceilings.WLK, on its fourth-quarter call, said that it is optimistic about the outlook for its Housing and Infrastructure Products segment, wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-adds-nickel-gap-v-103600979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","BK4090","MT","BK4109","WLK","IE0031619046.USD","NGVT","BK4561","IE00B7SZL793.SGD","BK4006","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2517911847","title":"Westlake Royal Building Products™ Expands Kleer® Cellular PVC Trim Lineup With New Reversible Nickel Gap/V-Groove Plank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911847","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911847?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"HOUSTON, March 05, 2025----Westlake Royal Building Products , a Westlake company , has added a new Reversible Nickel Gap/V-Groove profile to the Kleer cellular PVC trim line. With crisp, clean lines and authentic detailing, each side of the panel exudes a charming aesthetic suitable for both modern and traditional home styles.The reversible planks feature a tongue-and-groove joint that simplifies installation, automatically creating the authentic nickel gap on one side and the V-groove on the other. The profiles can be installed vertically or horizontally.Like all Kleer cellular PVC products, the Nickel Gap/V-Groove profile is waterproof, termite-resistant and low maintenance. With both durability and classic styling, the planks are ideal for creating an elegant, durable interior accent wall, including in high-traffic or moisture-prone areas, as well as for exterior soffits and porch ceilings.\"Homeowners continue to crave authenticity, seeking timeless looks that never go out of style,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-royal-building-products-expands-130000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","BK4017","RGLD","BK4090","LU0345780281.USD","BK4588","BK4585","WLK"],"gpt_icon":0},{"id":"2517469987","title":"Westlake Chemical Awards CEO $1M in RSUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469987?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:26","pubTimestamp":1741127206,"startTime":"0","endTime":"0","summary":"An announcement from Westlake Chemical ( ($WLK) ) is now available. On February 28, 2025, Westlake Corporation’s Compensation Committee approved a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westlake-chemical-awards-ceo-1m-in-rsus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westlake-chemical-awards-ceo-1m-in-rsus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","WLK"],"gpt_icon":0},{"id":"2516653128","title":"WLK to Launch Solutions for the Composites Industry at JEC World 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653128","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653128?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012320,"startTime":"0","endTime":"0","summary":"Westlake Corporation WLK recently announced that Westlake Epoxy plans to launch state-of-the-art solutions for the growing composites industry. WLK, over the years, has cultivated a broad network of equipment manufacturers, formulators, automators and end users. These partnerships have fostered the development of cutting-edge product offerings, including EpoVIVE.WLK plans to launch the new products in Paris at the JEC World Show 2025, March 4 to 6. The exhibition of its innovative offerings will include products like Recyclable Rotor Blade Technology for wind turbines that will enable separation of the matrix from fiber, Phenolic Fiber-Reinforced Battery Cover that has a best-in-class snap curable Fire Smoke Toxicity resin system, Gravel Bike Technology for improved performance and durability and several more. The EpoVIVE sustainable epoxy product portfolio is set to launch at the JEC World 2025.JEC World provides a platform to connect with industry professionals and demonstrate how th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wlk-launch-solutions-composites-industry-143200396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","WLK","BK4006","IE00B7SZL793.SGD","MT","NGVT","BK4090","IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD","CRS","BK4109","IE0031619046.USD"],"gpt_icon":0},{"id":"2516633264","title":"Westlake Royal Building Products™ Expands Cedar Renditions™ Aluminum Siding Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633264","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633264?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"HOUSTON, March 03, 2025----Westlake Royal Building Products , a Westlake company , has expanded its Cedar Renditions aluminum siding line with five new solid colors in the U.S.—Aluzinc, Ironstone, Charcoal, Frost and Black Silk—along with a new premium woodgrain color—Natural Whitewash—in the U.S. and Canada.The new colors bring a fresh and versatile palette, offering homeowners and designers even greater options to achieve their desired aesthetic. Each color delivers unique characteristics:. Aluzinc - A modern metallic gray, Aluzinc offers a sleek, monochrome aesthetic for builders and architects.Ironstone - A bolder take on Charcoal, Ironstone projects a bracingly cool and compelling contemporary design aesthetic.Charcoal - Deep gray with a subtle blue undertone, Charcoal is a neutral and versatile shade that adds visual depth and refinement.Frost - With its hint of a cool gray undertone, Frost is simultaneously cool, refreshing, bright and expansive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-royal-building-products-expands-130000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGLD","LU0345780281.USD","LU0345780521.USD","BK4017","CDR","BK4080","WLK","BK4585","BK4090","BK4588"],"gpt_icon":0},{"id":"2516840308","title":"Westlake Unit Brings Fire-Rated Roofing and Stone Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516840308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516840308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760800,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK Westlake Royal Building Products unit is introducing fire-rated roofing and stone solutions designed to protect homeowners in wildfire-prone regions. These class A fire-rated roofing solutions and fire-rated wall cladding systems are mainly developed keeping in mind the increased threat of wildfires, especially in densely brushed areas like California.The portfolio has assembled the durability and superior performance of leading fire-rated roofing brands like Newpoint Concrete Roof Tile to defend against extreme heat and provide options to reduce heat; U.S. Tile Clay Roofing Products to provide natural fire resistance, Unified Steel-Stone coated roofing with Above Sheathing Ventilation technology and industry-leading wildfire defense; DaVinci Roofscapes that are lightweight with fire-resistant underlayment. In addition to this, Cultured Stone and Eldorado Stone products have also been included in the line to offer class A fire rating, timeless durability, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-unit-brings-fire-rated-164000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","LU2065731478.USD","SGY","IE00B19Z4B17.USD","IE00B66KJ199.SGD","MT","BK4109","NGVT","IE0031619046.USD","BK4561","IE00B7SZL793.SGD","BK4006","BK4090","CRS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLK\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"WLK","amount":0.525,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-19"},{"date":"2025-02-24","symbol":"WLK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-26","symbol":"WLK","amount":0.525,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-05","symbol":"WLK","fiscalQuarterEnding":"2024/09","expectedEps":2.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.41},{"date":"2024-08-20","symbol":"WLK","amount":0.525,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.165,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.1815,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.1815,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.1815,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-07","value":0.1815,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.4211,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLK","date":"2025-04-01","current":21.306973,"percent":0.613878,"low":3.65125,"twenty":6.84255,"median":13.66673,"eighty":37.603866,"high":180.148719,"avg":29.322228,"sd":37.285688,"marketCap":12826797785},"quantilePoints":[{"date":"2020-04-03","current":10.650343,"twenty":8.940313,"median":10.94276,"eighty":14.864407,"marketCap":4483794597},{"date":"2020-04-09","current":13.831497,"twenty":8.940318,"median":10.947098,"eighty":14.797679,"marketCap":5823060125},{"date":"2020-04-17","current":12.366771,"twenty":8.940313,"median":10.94276,"eighty":14.724776,"marketCap":5206410697},{"date":"2020-04-24","current":12.342511,"twenty":8.940313,"median":10.94276,"eighty":14.609561,"marketCap":5196197042},{"date":"2020-05-01","current":12.245469,"twenty":8.940313,"median":10.94276,"eighty":14.579351,"marketCap":5155342421},{"date":"2020-05-08","current":11.247584,"twenty":8.940313,"median":10.903959,"eighty":14.562894,"marketCap":5556306329},{"date":"2020-05-15","current":9.957937,"twenty":8.940313,"median":10.886548,"eighty":14.562894,"marketCap":4919220654},{"date":"2020-05-22","current":11.374222,"twenty":8.940313,"median":10.872213,"eighty":14.551325,"marketCap":5618865844},{"date":"2020-05-29","current":12.327889,"twenty":8.940313,"median":10.872213,"eighty":14.522461,"marketCap":6089977296},{"date":"2020-06-05","current":15.054498,"twenty":8.940313,"median":10.872213,"eighty":14.463031,"marketCap":7436921960},{"date":"2020-06-12","current":13.702824,"twenty":8.940313,"median":10.872213,"eighty":14.361685,"marketCap":6769194889},{"date":"2020-06-19","current":14.178365,"twenty":8.940313,"median":10.872213,"eighty":14.148327,"marketCap":7004112252},{"date":"2020-06-26","current":13.614952,"twenty":8.940313,"median":10.872213,"eighty":14.101356,"marketCap":6725786246},{"date":"2020-07-02","current":14.012959,"twenty":8.940313,"median":10.872213,"eighty":14.018128,"marketCap":6922401865},{"date":"2020-07-10","current":13.604614,"twenty":8.940313,"median":10.872213,"eighty":14.050068,"marketCap":6720679347},{"date":"2020-07-17","current":14.405798,"twenty":8.940313,"median":10.872213,"eighty":14.140211,"marketCap":7116464035},{"date":"2020-07-24","current":14.460071,"twenty":8.940313,"median":10.872213,"eighty":14.189219,"marketCap":7143275256},{"date":"2020-07-31","current":14.085324,"twenty":8.940313,"median":10.872213,"eighty":14.254865,"marketCap":6958150160},{"date":"2020-08-07","current":18.917514,"twenty":8.940313,"median":10.872213,"eighty":14.31069,"marketCap":7377830551},{"date":"2020-08-14","current":19.961939,"twenty":8.940313,"median":10.872213,"eighty":14.399595,"marketCap":7785156260},{"date":"2020-08-21","current":18.590108,"twenty":8.940313,"median":10.872213,"eighty":14.505399,"marketCap":7250142241},{"date":"2020-08-28","current":20.030694,"twenty":8.940313,"median":10.903959,"eighty":14.581417,"marketCap":7811970805},{"date":"2020-09-04","current":20.564366,"twenty":8.940313,"median":10.951436,"eighty":14.71196,"marketCap":8020102751},{"date":"2020-09-11","current":20.98672,"twenty":8.940313,"median":11.000056,"eighty":14.822413,"marketCap":8184820671},{"date":"2020-09-18","current":22.057337,"twenty":8.940313,"median":11.021793,"eighty":15.670016,"marketCap":8602361444},{"date":"2020-09-25","current":19.827703,"twenty":8.940313,"median":11.048137,"eighty":16.886713,"marketCap":7732804053},{"date":"2020-10-02","current":20.947431,"twenty":8.940313,"median":11.087908,"eighty":17.015513,"marketCap":8169498073},{"date":"2020-10-09","current":22.617201,"twenty":8.940313,"median":11.109058,"eighty":17.131731,"marketCap":8820708454},{"date":"2020-10-16","current":22.911866,"twenty":8.940313,"median":11.109058,"eighty":17.241687,"marketCap":8935627933},{"date":"2020-10-23","current":23.461908,"twenty":8.940313,"median":11.109058,"eighty":17.40928,"marketCap":9150144294},{"date":"2020-10-30","current":22.139189,"twenty":8.940313,"median":11.109058,"eighty":17.484331,"marketCap":8634283522},{"date":"2020-11-06","current":31.744803,"twenty":8.940313,"median":11.109058,"eighty":17.683266,"marketCap":9174248130},{"date":"2020-11-13","current":32.540302,"twenty":8.940313,"median":11.109058,"eighty":18.068756,"marketCap":9404147151},{"date":"2020-11-20","current":32.500527,"twenty":8.940313,"median":11.109058,"eighty":18.26018,"marketCap":9392652200},{"date":"2020-11-27","current":34.104782,"twenty":8.940313,"median":11.109058,"eighty":18.370573,"marketCap":9856281891},{"date":"2020-12-04","current":36.07143,"twenty":8.940313,"median":11.109058,"eighty":18.482599,"marketCap":10424643358},{"date":"2020-12-11","current":36.866929,"twenty":8.940313,"median":11.125524,"eighty":18.599092,"marketCap":10654542378},{"date":"2020-12-18","current":36.089108,"twenty":8.940313,"median":11.173508,"eighty":18.692511,"marketCap":10429752225},{"date":"2020-12-24","current":35.8372,"twenty":8.940313,"median":11.204556,"eighty":18.744717,"marketCap":10356950869},{"date":"2020-12-31","current":36.062591,"twenty":8.940313,"median":11.23584,"eighty":18.781143,"marketCap":10422088924},{"date":"2021-01-08","current":39.014774,"twenty":8.940313,"median":11.250789,"eighty":18.872127,"marketCap":11275269733},{"date":"2021-01-15","current":37.834785,"twenty":8.943872,"median":11.292069,"eighty":18.943061,"marketCap":10934252853},{"date":"2021-01-22","current":36.301241,"twenty":8.951164,"median":11.332871,"eighty":18.993337,"marketCap":10491058630},{"date":"2021-01-29","current":33.791002,"twenty":8.966676,"median":11.352743,"eighty":19.061761,"marketCap":9765599499},{"date":"2021-02-05","current":37.233742,"twenty":8.999912,"median":11.374222,"eighty":19.126599,"marketCap":10760551371},{"date":"2021-02-12","current":38.484442,"twenty":9.04319,"median":11.39102,"eighty":19.239587,"marketCap":11122003720},{"date":"2021-02-19","current":38.612606,"twenty":9.060227,"median":11.409017,"eighty":19.340429,"marketCap":11159043006},{"date":"2021-02-26","current":33.155522,"twenty":9.083338,"median":11.465166,"eighty":19.383748,"marketCap":10941322245},{"date":"2021-03-05","current":34.631425,"twenty":9.108247,"median":11.500218,"eighty":19.581493,"marketCap":11428370238},{"date":"2021-03-12","current":36.661276,"twenty":9.115483,"median":11.524818,"eighty":19.701365,"marketCap":12098221022},{"date":"2021-03-19","current":35.576623,"twenty":9.141574,"median":11.545571,"eighty":19.773023,"marketCap":11740285488},{"date":"2021-03-26","current":34.484222,"twenty":9.157078,"median":11.551671,"eighty":19.930508,"marketCap":11379793273},{"date":"2021-04-01","current":35.464284,"twenty":9.205072,"median":11.568933,"eighty":20.031349,"marketCap":11703213594},{"date":"2021-04-09","current":34.730674,"twenty":9.237067,"median":11.629289,"eighty":20.103378,"marketCap":11461122412},{"date":"2021-04-16","current":37.157356,"twenty":9.261181,"median":11.647274,"eighty":20.301412,"marketCap":12261927499},{"date":"2021-04-23","current":36.310929,"twenty":9.261181,"median":11.70653,"eighty":20.334836,"marketCap":11982606685},{"date":"2021-04-30","current":36.454589,"twenty":9.264232,"median":11.725196,"eighty":20.419265,"marketCap":12030014346},{"date":"2021-05-07","current":31.084912,"twenty":9.275875,"median":11.754489,"eighty":20.493771,"marketCap":13273257380},{"date":"2021-05-14","current":31.237951,"twenty":9.329161,"median":11.774233,"eighty":20.605422,"marketCap":13338605013},{"date":"2021-05-21","current":30.151674,"twenty":9.356582,"median":11.819104,"eighty":20.645932,"marketCap":12874764954},{"date":"2021-05-28","current":30.268704,"twenty":9.379687,"median":11.86577,"eighty":20.722073,"marketCap":12924736673},{"date":"2021-06-04","current":31.544029,"twenty":9.398833,"median":11.919507,"eighty":20.895343,"marketCap":13469300278},{"date":"2021-06-11","current":30.733823,"twenty":9.418039,"median":12.043598,"eighty":20.98787,"marketCap":13123342223},{"date":"2021-06-18","current":27.399974,"twenty":9.447969,"median":12.086545,"eighty":21.653318,"marketCap":11699788893},{"date":"2021-06-25","current":27.396973,"twenty":9.479161,"median":12.245469,"eighty":22.00094,"marketCap":11698507566},{"date":"2021-07-02","current":27.26794,"twenty":9.502579,"median":12.340195,"eighty":22.159488,"marketCap":11643410543},{"date":"2021-07-09","current":26.895846,"twenty":9.522625,"median":12.389688,"eighty":22.363789,"marketCap":11484526103},{"date":"2021-07-16","current":24.996362,"twenty":9.542642,"median":12.451291,"eighty":22.824907,"marketCap":10673446662},{"date":"2021-07-23","current":24.825319,"twenty":9.566631,"median":12.505166,"eighty":22.938285,"marketCap":10600411073},{"date":"2021-07-30","current":24.882333,"twenty":9.598309,"median":12.606699,"eighty":23.204181,"marketCap":10624756269},{"date":"2021-08-06","current":11.283823,"twenty":9.607285,"median":12.622716,"eighty":23.223377,"marketCap":10539090294},{"date":"2021-08-13","current":11.606257,"twenty":9.63629,"median":12.622716,"eighty":23.223377,"marketCap":10840243774},{"date":"2021-08-20","current":11.217964,"twenty":9.64833,"median":12.622716,"eighty":23.223377,"marketCap":10477578093},{"date":"2021-08-27","current":12.146848,"twenty":9.676576,"median":12.622716,"eighty":23.223377,"marketCap":11345156417},{"date":"2021-09-03","current":11.927319,"twenty":9.711967,"median":12.622716,"eighty":23.223377,"marketCap":11140115749},{"date":"2021-09-10","current":11.820298,"twenty":9.753805,"median":12.622716,"eighty":23.223377,"marketCap":11040158424},{"date":"2021-09-17","current":11.751695,"twenty":9.762705,"median":12.622716,"eighty":23.223377,"marketCap":10976083216},{"date":"2021-09-24","current":12.04806,"twenty":9.784226,"median":12.622716,"eighty":23.223377,"marketCap":11252888116},{"date":"2021-10-01","current":12.864436,"twenty":9.810487,"median":12.653139,"eighty":23.223377,"marketCap":12015383097},{"date":"2021-10-08","current":13.510676,"twenty":9.845615,"median":12.73517,"eighty":23.223377,"marketCap":12618971561},{"date":"2021-10-15","current":13.45991,"twenty":9.865501,"median":12.760884,"eighty":23.223377,"marketCap":12571555907},{"date":"2021-10-22","current":13.860552,"twenty":9.92689,"median":12.830487,"eighty":23.223377,"marketCap":12945755125},{"date":"2021-10-29","current":13.355633,"twenty":9.957937,"median":12.860091,"eighty":23.222902,"marketCap":12474161590},{"date":"2021-11-05","current":8.541849,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":12676104169},{"date":"2021-11-12","current":9.001802,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":13358673457},{"date":"2021-11-19","current":8.416956,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":12490762322},{"date":"2021-11-26","current":8.541849,"twenty":9.946585,"median":12.867147,"eighty":23.222902,"marketCap":12676104169},{"date":"2021-12-03","current":8.097401,"twenty":9.9071,"median":12.867147,"eighty":23.222902,"marketCap":12016542835},{"date":"2021-12-10","current":8.25158,"twenty":9.830189,"median":12.867147,"eighty":23.222902,"marketCap":12245344151},{"date":"2021-12-17","current":7.944083,"twenty":9.769095,"median":12.867147,"eighty":23.222902,"marketCap":11789019739},{"date":"2021-12-23","current":8.119796,"twenty":9.747798,"median":12.867147,"eighty":23.222902,"marketCap":12049776546},{"date":"2021-12-31","current":8.366137,"twenty":9.677228,"median":12.867147,"eighty":23.222902,"marketCap":12415347363},{"date":"2022-01-07","current":8.900164,"twenty":9.645065,"median":12.864436,"eighty":23.218222,"marketCap":13207843540},{"date":"2022-01-14","current":9.237807,"twenty":9.615473,"median":12.860091,"eighty":23.213542,"marketCap":13708905639},{"date":"2022-01-21","current":8.449686,"twenty":9.599632,"median":12.860091,"eighty":23.213542,"marketCap":12539334668},{"date":"2022-01-28","current":8.334268,"twenty":9.561993,"median":12.855745,"eighty":23.208861,"marketCap":12368053236},{"date":"2022-02-04","current":8.746847,"twenty":9.514113,"median":12.855745,"eighty":23.208861,"marketCap":12980320444},{"date":"2022-02-11","current":8.907055,"twenty":9.452288,"median":12.855745,"eighty":23.208861,"marketCap":13218069297},{"date":"2022-02-18","current":9.255034,"twenty":9.416612,"median":12.855745,"eighty":23.208861,"marketCap":13734470031},{"date":"2022-02-25","current":6.986436,"twenty":9.383433,"median":12.855745,"eighty":23.208861,"marketCap":14077668412},{"date":"2022-03-04","current":7.106421,"twenty":9.345684,"median":12.847496,"eighty":23.204181,"marketCap":14319438456},{"date":"2022-03-11","current":7.57176,"twenty":9.251589,"median":12.847496,"eighty":23.204181,"marketCap":15257096879},{"date":"2022-03-18","current":7.867597,"twenty":9.125625,"median":12.847496,"eighty":23.204181,"marketCap":15853207145},{"date":"2022-03-25","current":8.07519,"twenty":9.068124,"median":12.847496,"eighty":23.204181,"marketCap":16271507697},{"date":"2022-04-01","current":7.861295,"twenty":9.002148,"median":12.847496,"eighty":23.204181,"marketCap":15840510014},{"date":"2022-04-08","current":7.306859,"twenty":8.949605,"median":12.847496,"eighty":23.204181,"marketCap":14723321019},{"date":"2022-04-14","current":7.789447,"twenty":8.907868,"median":12.847496,"eighty":23.204181,"marketCap":15695736670},{"date":"2022-04-22","current":8.10863,"twenty":8.889607,"median":12.847496,"eighty":23.204181,"marketCap":16338889050},{"date":"2022-04-29","current":8.046319,"twenty":8.82006,"median":12.847496,"eighty":23.204181,"marketCap":16213333406},{"date":"2022-05-06","current":6.972097,"twenty":8.763212,"median":12.83622,"eighty":23.204181,"marketCap":17632432080},{"date":"2022-05-13","current":6.624507,"twenty":8.754336,"median":12.83622,"eighty":23.204181,"marketCap":16753377060},{"date":"2022-05-20","current":6.404282,"twenty":8.742368,"median":12.812438,"eighty":23.204181,"marketCap":16196428332},{"date":"2022-05-27","current":6.698084,"twenty":8.694169,"median":12.735378,"eighty":23.204181,"marketCap":16939454400},{"date":"2022-06-03","current":6.63364,"twenty":8.614534,"median":12.660051,"eighty":23.204181,"marketCap":16776476316},{"date":"2022-06-10","current":6.223636,"twenty":8.54874,"median":12.599001,"eighty":23.204181,"marketCap":15739576380},{"date":"2022-06-17","current":5.042338,"twenty":8.510152,"median":12.496922,"eighty":23.204181,"marketCap":12752072604},{"date":"2022-06-24","current":5.054009,"twenty":8.443829,"median":12.435056,"eighty":23.208861,"marketCap":12781588320},{"date":"2022-07-01","current":5.016459,"twenty":8.372924,"median":12.363521,"eighty":23.208861,"marketCap":12686624712},{"date":"2022-07-08","current":4.923092,"twenty":8.354423,"median":12.327889,"eighty":23.208861,"marketCap":12450498984},{"date":"2022-07-15","current":4.669884,"twenty":8.290602,"median":12.136038,"eighty":23.208861,"marketCap":11810136276},{"date":"2022-07-22","current":4.65872,"twenty":8.242804,"median":12.08242,"eighty":23.208861,"marketCap":11781903852},{"date":"2022-07-29","current":4.93933,"twenty":8.196998,"median":12.037052,"eighty":23.208861,"marketCap":12491564328},{"date":"2022-08-05","current":4.214904,"twenty":8.120644,"median":11.923203,"eighty":23.208861,"marketCap":12075700991},{"date":"2022-08-12","current":4.629829,"twenty":8.074832,"median":11.891645,"eighty":23.208861,"marketCap":13264460790},{"date":"2022-08-19","current":4.674046,"twenty":8.051826,"median":11.823042,"eighty":23.208861,"marketCap":13391142405},{"date":"2022-08-26","current":4.777666,"twenty":8.019444,"median":11.773091,"eighty":23.208861,"marketCap":13688012452},{"date":"2022-09-02","current":4.276987,"twenty":7.982606,"median":11.720032,"eighty":23.208861,"marketCap":12253567097},{"date":"2022-09-09","current":4.476186,"twenty":7.954288,"median":11.672595,"eighty":23.208861,"marketCap":12824274169},{"date":"2022-09-16","current":4.057688,"twenty":7.935023,"median":11.636442,"eighty":23.208861,"marketCap":11625277472},{"date":"2022-09-23","current":3.704846,"twenty":7.865076,"median":11.568933,"eighty":23.208861,"marketCap":10614383779},{"date":"2022-09-30","current":3.880374,"twenty":7.821761,"median":11.537044,"eighty":23.208861,"marketCap":11117271401},{"date":"2022-10-07","current":3.968361,"twenty":7.75816,"median":11.499902,"eighty":23.208861,"marketCap":11369355018},{"date":"2022-10-14","current":4.132277,"twenty":7.670678,"median":11.44847,"eighty":23.208861,"marketCap":11838972722},{"date":"2022-10-21","current":4.200612,"twenty":7.566736,"median":11.401647,"eighty":23.208861,"marketCap":12034753399},{"date":"2022-10-28","current":4.3815,"twenty":7.402024,"median":11.35439,"eighty":23.208861,"marketCap":12552996368},{"date":"2022-11-04","current":4.796927,"twenty":7.227423,"median":11.332871,"eighty":23.208861,"marketCap":12755028475},{"date":"2022-11-11","current":5.437732,"twenty":7.121558,"median":11.283823,"eighty":23.021242,"marketCap":14458929889},{"date":"2022-11-18","current":5.00893,"twenty":7.074425,"median":11.250789,"eighty":22.878249,"marketCap":13318744362},{"date":"2022-11-25","current":5.10342,"twenty":7.058498,"median":11.23584,"eighty":22.676134,"marketCap":13569993298},{"date":"2022-12-02","current":5.21086,"twenty":6.99634,"median":11.215116,"eighty":22.241994,"marketCap":13855677367},{"date":"2022-12-09","current":5.115891,"twenty":6.907914,"median":11.125524,"eighty":22.053159,"marketCap":13603153056},{"date":"2022-12-16","current":4.957128,"twenty":6.857893,"median":11.087908,"eighty":21.832737,"marketCap":13181003828},{"date":"2022-12-23","current":5.041066,"twenty":6.782929,"median":11.048137,"eighty":21.035176,"marketCap":13404194508},{"date":"2022-12-30","current":4.918277,"twenty":6.747069,"median":11.025496,"eighty":20.521149,"marketCap":13077698428},{"date":"2023-01-06","current":5.199349,"twenty":6.7021,"median":10.979841,"eighty":20.381019,"marketCap":13825068360},{"date":"2023-01-13","current":5.486656,"twenty":6.646845,"median":10.886778,"eighty":20.301412,"marketCap":14589018171},{"date":"2023-01-20","current":5.463633,"twenty":6.624368,"median":10.859914,"eighty":20.075221,"marketCap":14527800156},{"date":"2023-01-27","current":5.788832,"twenty":6.582086,"median":10.817089,"eighty":19.989632,"marketCap":15392504616},{"date":"2023-02-03","current":5.992681,"twenty":6.469623,"median":10.768034,"eighty":19.780556,"marketCap":15934539123},{"date":"2023-02-10","current":5.888119,"twenty":6.368493,"median":10.743057,"eighty":19.622746,"marketCap":15656507305},{"date":"2023-02-17","current":5.876127,"twenty":6.20604,"median":10.72815,"eighty":19.394339,"marketCap":15624622922},{"date":"2023-02-24","current":6.879393,"twenty":6.20604,"median":10.690036,"eighty":19.394339,"marketCap":15457995242},{"date":"2023-03-03","current":7.060772,"twenty":6.20604,"median":10.650343,"eighty":19.394339,"marketCap":15865555469},{"date":"2023-03-10","current":6.259301,"twenty":6.20604,"median":10.608382,"eighty":19.394339,"marketCap":14064648715},{"date":"2023-03-17","current":5.924882,"twenty":6.131338,"median":10.547732,"eighty":19.394339,"marketCap":13313209546},{"date":"2023-03-24","current":6.17767,"twenty":6.098918,"median":10.49511,"eighty":19.394339,"marketCap":13881224334},{"date":"2023-03-31","current":6.592015,"twenty":6.099432,"median":10.452921,"eighty":19.385212,"marketCap":14812258701},{"date":"2023-04-06","current":6.513011,"twenty":6.099432,"median":10.410935,"eighty":19.385212,"marketCap":14634736373},{"date":"2023-04-14","current":6.759118,"twenty":6.098918,"median":10.381837,"eighty":19.394339,"marketCap":15187737582},{"date":"2023-04-21","current":6.580648,"twenty":6.098918,"median":10.322079,"eighty":19.394339,"marketCap":14786715920},{"date":"2023-04-28","current":6.325447,"twenty":6.098918,"median":10.254515,"eighty":19.394339,"marketCap":14213280487},{"date":"2023-05-05","current":7.914874,"twenty":6.098918,"median":10.237059,"eighty":19.394339,"marketCap":14919538382},{"date":"2023-05-12","current":7.678768,"twenty":6.098918,"median":10.213266,"eighty":19.394339,"marketCap":14474478060},{"date":"2023-05-19","current":7.931341,"twenty":6.098918,"median":10.048791,"eighty":19.394339,"marketCap":14950578617},{"date":"2023-05-26","current":7.558914,"twenty":6.098918,"median":10.015262,"eighty":19.394339,"marketCap":14248553667},{"date":"2023-06-02","current":7.12893,"twenty":6.098918,"median":9.964728,"eighty":19.394339,"marketCap":13438033952},{"date":"2023-06-07","current":7.63814,"twenty":6.098918,"median":9.95372,"eighty":19.394339,"marketCap":14397893520},{"date":"2023-06-16","current":7.833156,"twenty":6.097891,"median":9.903807,"eighty":19.412592,"marketCap":14765499312},{"date":"2023-06-23","current":7.469532,"twenty":6.097378,"median":9.905454,"eighty":19.421719,"marketCap":14080067679},{"date":"2023-06-30","current":8.048487,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":15171397374},{"date":"2023-07-07","current":7.884619,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":14862506396},{"date":"2023-07-14","current":8.768287,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":16528220141},{"date":"2023-07-21","current":8.692447,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":16385262333},{"date":"2023-07-28","current":9.128525,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":17207269729},{"date":"2023-08-04","current":12.781267,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":16922397338},{"date":"2023-08-11","current":12.745584,"twenty":6.095476,"median":9.964728,"eighty":19.42945,"marketCap":16875153039},{"date":"2023-08-18","current":12.636606,"twenty":6.095476,"median":10.042115,"eighty":19.42945,"marketCap":16730866394},{"date":"2023-08-25","current":12.509305,"twenty":6.095476,"median":10.195241,"eighty":19.42945,"marketCap":16562319164},{"date":"2023-09-01","current":12.631784,"twenty":6.095476,"median":10.249576,"eighty":19.42945,"marketCap":16724482030},{"date":"2023-09-08","current":12.025173,"twenty":6.095476,"median":10.308017,"eighty":19.42945,"marketCap":15921328938},{"date":"2023-09-15","current":12.318352,"twenty":6.095476,"median":10.38459,"eighty":19.42945,"marketCap":16309498318},{"date":"2023-09-22","current":11.6722,"twenty":6.095476,"median":10.450451,"eighty":19.42945,"marketCap":15453993434},{"date":"2023-09-29","current":12.055069,"twenty":6.095476,"median":10.592052,"eighty":19.42945,"marketCap":15960912000},{"date":"2023-10-06","current":11.877619,"twenty":6.089769,"median":10.666968,"eighty":19.452645,"marketCap":15725967375},{"date":"2023-10-13","current":11.755139,"twenty":6.089769,"median":10.804348,"eighty":19.452645,"marketCap":15563804509},{"date":"2023-10-20","current":11.379021,"twenty":6.087867,"median":10.94276,"eighty":19.460376,"marketCap":15065824055},{"date":"2023-10-27","current":11.180354,"twenty":6.115554,"median":11.048281,"eighty":19.527546,"marketCap":14802788225},{"date":"2023-11-03","current":12.834231,"twenty":6.181308,"median":11.098594,"eighty":19.549936,"marketCap":15503751520},{"date":"2023-11-10","current":12.618895,"twenty":6.245377,"median":11.125524,"eighty":19.549936,"marketCap":15243625761},{"date":"2023-11-17","current":13.59268,"twenty":6.337042,"median":11.217964,"eighty":19.549936,"marketCap":16419958011},{"date":"2023-11-24","current":13.728459,"twenty":6.414578,"median":11.23584,"eighty":19.549936,"marketCap":16583978194},{"date":"2023-12-01","current":13.6192,"twenty":6.455238,"median":11.258892,"eighty":19.549936,"marketCap":16451993203},{"date":"2023-12-08","current":13.741188,"twenty":6.469247,"median":11.321692,"eighty":19.527546,"marketCap":16599355086},{"date":"2023-12-15","current":14.826354,"twenty":6.535808,"median":11.353566,"eighty":19.527546,"marketCap":17910235143},{"date":"2023-12-22","current":14.935613,"twenty":6.588605,"median":11.411447,"eighty":19.527546,"marketCap":18042220134},{"date":"2023-12-29","current":14.943038,"twenty":6.620041,"median":11.44847,"eighty":19.549936,"marketCap":18051189988},{"date":"2024-01-05","current":14.510245,"twenty":6.664571,"median":11.493747,"eighty":19.572326,"marketCap":17528375654},{"date":"2024-01-12","current":14.32461,"twenty":6.698084,"median":11.543146,"eighty":19.572326,"marketCap":17304129310},{"date":"2024-01-19","current":14.455085,"twenty":6.722342,"median":11.614489,"eighty":19.572326,"marketCap":17461742455},{"date":"2024-01-26","current":14.678907,"twenty":6.750857,"median":11.644657,"eighty":19.572326,"marketCap":17732119475},{"date":"2024-02-02","current":14.832718,"twenty":6.766596,"median":11.675093,"eighty":19.572326,"marketCap":17917923589},{"date":"2024-02-09","current":15.147766,"twenty":6.838582,"median":11.753417,"eighty":19.572326,"marketCap":18298501670},{"date":"2024-02-16","current":15.301578,"twenty":6.898097,"median":11.797659,"eighty":19.572326,"marketCap":18484305784},{"date":"2024-02-23","current":37.629717,"twenty":6.898097,"median":11.831074,"eighty":19.677096,"marketCap":18024634380},{"date":"2024-03-01","current":37.129165,"twenty":6.901632,"median":11.869904,"eighty":19.869611,"marketCap":17784870072},{"date":"2024-03-08","current":38.17042,"twenty":6.901632,"median":11.909482,"eighty":20.025456,"marketCap":18283631118},{"date":"2024-03-15","current":38.146329,"twenty":6.901632,"median":11.948985,"eighty":20.113855,"marketCap":18272091659},{"date":"2024-03-22","current":40.258283,"twenty":6.901632,"median":11.984945,"eighty":20.327979,"marketCap":19283717532},{"date":"2024-03-28","current":40.780249,"twenty":6.901632,"median":12.035712,"eighty":20.428165,"marketCap":19533739136},{"date":"2024-04-05","current":42.159238,"twenty":6.898097,"median":12.05225,"eighty":20.947431,"marketCap":20194274796},{"date":"2024-04-12","current":41.721923,"twenty":6.898097,"median":12.084483,"eighty":21.612065,"marketCap":19984801282},{"date":"2024-04-19","current":39.959252,"twenty":6.898097,"median":12.129308,"eighty":22.057337,"marketCap":19140481660},{"date":"2024-04-26","current":39.806326,"twenty":6.901632,"median":12.260488,"eighty":22.251816,"marketCap":19067230186},{"date":"2024-05-03","current":74.184298,"twenty":6.901632,"median":12.30612,"eighty":22.806442,"marketCap":19213733134},{"date":"2024-05-10","current":78.090122,"twenty":6.901632,"median":12.340195,"eighty":23.154802,"marketCap":20225341666},{"date":"2024-05-17","current":76.973202,"twenty":6.901632,"median":12.416497,"eighty":23.6786,"marketCap":19936059238},{"date":"2024-05-24","current":77.787313,"twenty":6.901632,"median":12.474238,"eighty":24.87093,"marketCap":20146913985},{"date":"2024-05-31","current":79.16733,"twenty":6.901632,"median":12.509305,"eighty":25.010766,"marketCap":20504338496},{"date":"2024-06-07","current":76.586003,"twenty":6.901632,"median":12.550539,"eighty":26.107845,"marketCap":19835774663},{"date":"2024-06-14","current":76.059809,"twenty":6.898097,"median":12.620805,"eighty":26.841832,"marketCap":19699490496},{"date":"2024-06-21","current":74.515976,"twenty":6.896417,"median":12.636606,"eighty":27.080693,"marketCap":19299637896},{"date":"2024-06-28","current":72.475735,"twenty":6.891379,"median":12.653394,"eighty":27.369966,"marketCap":18771215328},{"date":"2024-07-05","current":71.537522,"twenty":6.891379,"median":12.697138,"eighty":27.832684,"marketCap":18528218088},{"date":"2024-07-12","current":72.535304,"twenty":6.891379,"median":12.743954,"eighty":29.604335,"marketCap":18786643724},{"date":"2024-07-15","current":72.798401,"twenty":6.891379,"median":12.746548,"eighty":29.744771,"marketCap":18854785807},{"date":"2024-08-02","current":71.453132,"twenty":6.85421,"median":12.797662,"eighty":29.980631,"marketCap":18506361193},{"date":"2024-08-09","current":68.647012,"twenty":6.85421,"median":12.828936,"eighty":30.272305,"marketCap":18877928401},{"date":"2024-08-16","current":68.776953,"twenty":6.85421,"median":12.844918,"eighty":30.708616,"marketCap":18913662081},{"date":"2024-08-23","current":67.603317,"twenty":6.85421,"median":12.890802,"eighty":30.916848,"marketCap":18590912120},{"date":"2024-08-30","current":67.81373,"twenty":6.85421,"median":12.928821,"eighty":31.270359,"marketCap":18648775659},{"date":"2024-09-06","current":63.797182,"twenty":6.85421,"median":12.990164,"eighty":31.556032,"marketCap":17544224994},{"date":"2024-09-13","current":64.199304,"twenty":6.85421,"median":13.002161,"eighty":32.543837,"marketCap":17654808646},{"date":"2024-09-20","current":68.267286,"twenty":6.85421,"median":13.002161,"eighty":33.048303,"marketCap":18773503732},{"date":"2024-09-27","current":70.156326,"twenty":6.85421,"median":13.004223,"eighty":33.157072,"marketCap":19292989725},{"date":"2024-10-04","current":68.529133,"twenty":6.85421,"median":13.116396,"eighty":33.512766,"marketCap":18845511691},{"date":"2024-10-11","current":67.14976,"twenty":6.85421,"median":13.23762,"eighty":33.766092,"marketCap":18466184047},{"date":"2024-10-18","current":65.545947,"twenty":6.85421,"median":13.355633,"eighty":34.12485,"marketCap":18025135295},{"date":"2024-10-25","current":63.025668,"twenty":6.85421,"median":13.45991,"eighty":34.393277,"marketCap":17332058685},{"date":"2024-10-31","current":62.310264,"twenty":6.85421,"median":13.481863,"eighty":34.722166,"marketCap":17135322652},{"date":"2024-11-08","current":179.071793,"twenty":6.850324,"median":13.486665,"eighty":34.999219,"marketCap":17549035693},{"date":"2024-11-15","current":166.385078,"twenty":6.850324,"median":13.486665,"eighty":35.295972,"marketCap":16305737675},{"date":"2024-11-22","current":169.62899,"twenty":6.850324,"median":13.486665,"eighty":35.485202,"marketCap":16623640998},{"date":"2024-11-29","current":168.630863,"twenty":6.850324,"median":13.486665,"eighty":35.53921,"marketCap":16525824591},{"date":"2024-12-06","current":162.248106,"twenty":6.850324,"median":13.486665,"eighty":35.850458,"marketCap":15900314408},{"date":"2024-12-13","current":157.743403,"twenty":6.850324,"median":13.486665,"eighty":35.980073,"marketCap":15458853517},{"date":"2024-12-20","current":148.812797,"twenty":6.850324,"median":13.486665,"eighty":36.062529,"marketCap":14583654084},{"date":"2024-12-27","current":151.281847,"twenty":6.850324,"median":13.486665,"eighty":36.105018,"marketCap":14825620986},{"date":"2025-01-03","current":147.263074,"twenty":6.850324,"median":13.486665,"eighty":36.30343,"marketCap":14431781241},{"date":"2025-01-10","current":145.174888,"twenty":6.846437,"median":13.481863,"eighty":36.383918,"marketCap":14227139021},{"date":"2025-01-17","current":154.578291,"twenty":6.846437,"median":13.481863,"eighty":36.546962,"marketCap":15148672542},{"date":"2025-01-24","current":155.313753,"twenty":6.846437,"median":13.481863,"eighty":36.652602,"marketCap":15220747789},{"date":"2025-01-31","current":152.135508,"twenty":6.846437,"median":13.481863,"eighty":36.847517,"marketCap":14909279756},{"date":"2025-02-07","current":148.353133,"twenty":6.846437,"median":13.481863,"eighty":37.151718,"marketCap":14538607055},{"date":"2025-02-14","current":147.85407,"twenty":6.846437,"median":13.481863,"eighty":37.224677,"marketCap":14489698851},{"date":"2025-02-21","current":146.304347,"twenty":6.846437,"median":13.481863,"eighty":37.491597,"marketCap":14337826008},{"date":"2025-02-28","current":23.522234,"twenty":6.846437,"median":13.481863,"eighty":37.582804,"marketCap":14160384678},{"date":"2025-03-07","current":23.590396,"twenty":6.84255,"median":13.478627,"eighty":37.603866,"marketCap":14201418121},{"date":"2025-03-14","current":22.518976,"twenty":6.84255,"median":13.560821,"eighty":37.603866,"marketCap":13556423691},{"date":"2025-03-21","current":21.57323,"twenty":6.84255,"median":13.609783,"eighty":37.603866,"marketCap":12987084671},{"date":"2025-03-28","current":21.92256,"twenty":6.84255,"median":13.652939,"eighty":37.603866,"marketCap":13197381066},{"date":"2025-04-01","current":21.306973,"twenty":6.84255,"median":13.66673,"eighty":37.603866,"marketCap":12826797785}],"updateTime":1743600874259}}}