US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westlake Chemical

94.24

-7.7700-7.62%

Post-market: 94.500.2600+0.28%17:17 EDT

Volume:1.12M

Turnover:106.58M

Market Cap:12.08B

PE:20.31

High:98.22

Open:97.68

Low:93.97

Close:102.01

Loading ...

Overview Company News Filings

Westlake Unit Brings Fire-Rated Roofing and Stone Solutions

Westlake Corporation (NYSE:WLK) Pays A US$0.525 Dividend In Just Three Days

Simply Wall St.

Westlake Epoxy Unveils Cutting-Edge Composite Solutions at JEC World 2025

Westlake to Launch Sustainable Epoxy Product Portfolio EpoVIVE

JPMorgan Upgrades Westlake to Neutral From Underweight, Adjusts Price Target to $110 From $135

MT Newswires Live

Deutsche Bank Adjusts Westlake Chemical Partners Price Target to $28 From $27, Maintains Buy Rating

MT Newswires Live

Westlake Is Maintained at Outperform by RBC Capital

Westlake Royal Building Products™ Adds New V-Groove Profile to Celect® Cellular Composite Siding Line

Westlake Royal Building Products™ Introduces New Board & Batten Profile for Royal® and Exterior Portfolio® Vinyl Siding Lines

RBC Lowers Price Target on Westlake to $133 From $145, Keeps Outperform Rating

MT Newswires Live

Westlake Royal Building Products™ Adds Three New Colors to Versetta Stone® Siding Line

Deutsche Bank Adjusts Westlake Price Target to $125 From $135, Maintains Buy Rating

MT Newswires Live

Westlake Is Maintained at Overweight by Barclays

Westlake Chemical: Hold Rating Amid Commodity Challenges and Market Uncertainty

Westlake Corp : Bofa Global Research Cuts Price Objective to $116 From $134

THOMSON REUTERS

Westlake price target lowered to $116 from $134 at BofA

Westlake price target lowered to $135 from $175 at Barclays

Westlake Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Westlake Chemical’s Growth Potential and Attractive Valuation Support Buy Rating

Q4 2024 Westlake Chemical Partners LP Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLK\",,,,,undefined,":{"symbol":"WLK","market":"US","secType":"STK","nameCN":"Westlake Chemical","latestPrice":94.24,"timestamp":1743710400000,"preClose":102.01,"halted":0,"volume":1118222,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.24,"latestTime":"17:17 EDT","volume":4008,"amount":377853,"timestamp":1743715035211},"delay":0,"floatShares":33747198,"shares":128229509,"eps":4.639999,"marketStatus":"Closed","change":-7.77,"latestTime":"04-03 16:00:00 EDT","open":97.68,"high":98.215,"low":93.9725,"amount":106575323.46048,"amplitude":0.041589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.639999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.01,"dividendRate":0.021753,"preHourTrading":{"tag":"盘前","latestPrice":98.8,"preClose":102.01,"latestTime":"09:00 EDT","volume":236,"amount":23419.9674,"timestamp":1743685215533},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.24,"latestTime":"17:17 EDT","volume":4008,"amount":377853,"timestamp":1743715035211},"volumeRatio":1.758149,"impliedVol":0.362,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLK\",,,,,undefined,":{"symbol":"WLK","floatShares":33747198,"roa":"2.89%","roe":"5.93%","lyrEps":4.660201,"volumeRatio":1.758149,"shares":128229509,"dividePrice":2.05,"high":98.215,"amplitude":0.041589,"preClose":102.01,"low":93.9725,"week52Low":93.9725,"pbRate":"1.15","psRate":"1.00","week52High":162.64,"institutionHeld":0.28,"latestPrice":94.24,"eps":4.639999,"divideRate":0.021753,"volume":1118222,"delay":0,"ttmEps":4.639999,"open":97.68,"prevYearClose":114.65,"prevWeekClose":99.12,"prevMonthClose":100.03,"prevQuarterClose":100.03,"fiveDayClose":102.92,"twentyDayClose":110.75,"sixtyDayClose":113.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516840308","title":"Westlake Unit Brings Fire-Rated Roofing and Stone Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516840308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516840308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760800,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK Westlake Royal Building Products unit is introducing fire-rated roofing and stone solutions designed to protect homeowners in wildfire-prone regions. These class A fire-rated roofing solutions and fire-rated wall cladding systems are mainly developed keeping in mind the increased threat of wildfires, especially in densely brushed areas like California.The portfolio has assembled the durability and superior performance of leading fire-rated roofing brands like Newpoint Concrete Roof Tile to defend against extreme heat and provide options to reduce heat; U.S. Tile Clay Roofing Products to provide natural fire resistance, Unified Steel-Stone coated roofing with Above Sheathing Ventilation technology and industry-leading wildfire defense; DaVinci Roofscapes that are lightweight with fire-resistant underlayment. In addition to this, Cultured Stone and Eldorado Stone products have also been included in the line to offer class A fire rating, timeless durability, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-unit-brings-fire-rated-164000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","WLK","BK4006","SGY","IE00B66KJ199.SGD","NGVT","BK4090","IE0031619046.USD","MT","BK4109","IE00B19Z4B17.USD","BK4561","LU2065731478.USD","CRS"],"gpt_icon":0},{"id":"2514332340","title":"Westlake Corporation (NYSE:WLK) Pays A US$0.525 Dividend In Just Three Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:10","pubTimestamp":1740741059,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Westlake Corporation  is about to go ex-dividend in just 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Thus, you can purchase Westlake's shares before the 4th of March in order to receive the dividend, which the company will pay on the 19th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-corporation-nyse-wlk-pays-111059640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","NYSE","WLK"],"gpt_icon":0},{"id":"2514339474","title":"Westlake Epoxy Unveils Cutting-Edge Composite Solutions at JEC World 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339474","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339474?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:00","pubTimestamp":1740722400,"startTime":"0","endTime":"0","summary":"HOUSTON, February 28, 2025----Westlake Corporation  announced today that Westlake Epoxy plans to launch several new products at the JEC World Show 2025, March 4 to 6, in Paris. We will be showcasing at booth 6-P114 our latest innovations designed to enhance efficiency, safety, and performance.Throughout the years, Westlake Epoxy has cultivated a broad network, bringing together equipment manufacturers, formulators, automators, and end users to create unique practical solutions for the growing composites industry. These partnerships have significantly contributed to the development of our product offerings, including EpoVIVE, a more sustainable epoxy product portfolio that will be launched at JEC World.Epoxy products are used in the manufacturing of critical components such as rotor blades for wind turbine generators, helicopter center longerons, and H2 tanks, marking a significant advancement in our sustainable composite solutions portfolio. Discover them at our booth and experience in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-epoxy-unveils-cutting-edge-060000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","BK4090","PCF"],"gpt_icon":0},{"id":"2514184338","title":"Westlake to Launch Sustainable Epoxy Product Portfolio EpoVIVE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184338","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:12","pubTimestamp":1740669120,"startTime":"0","endTime":"0","summary":"Westlake Corporation WLK announced that Westlake Epoxy is set to launch EpoVIVE, an epoxy product portfolio offering a range of sustainable characteristics across multiple products, at JEC World in Paris, scheduled for March 4-6.The EpoVIVE portfolio will include Epoxy phenolic, resins and curing agents developed with an environmentally conscious mindset, marking a significant step toward sustainable innovation and value-chain collaboration.EpoVIVE is expected to provide distinguished sustainability benefits compared to traditional Westlake formulas. The new portfolio will consist of safer materials, energy efficient and emission reducing applications. Such innovative and circular solutions reflect WLK’s commitment to positive environmental change. The EpoVIVE products perfectly fit in with WLK’s goals to reduce carbon footprint and reduce emissions.The wide range of products in the EpoVIVE portfolio has the potential to serve diverse industries such as adhesives, aerospace, automotive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-launch-sustainable-epoxy-product-151200979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4090","WLK","BK4109","NGVT","BK4561","MT","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU2065731478.USD","CRS","BK4006"],"gpt_icon":0},{"id":"2514014808","title":"JPMorgan Upgrades Westlake to Neutral From Underweight, Adjusts Price Target to $110 From $135","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:56","pubTimestamp":1740660991,"startTime":"0","endTime":"0","summary":"Westlake (WLK) has an average rating of overweight and mean price target of $135.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLK"],"gpt_icon":0},{"id":"2514097328","title":"Deutsche Bank Adjusts Westlake Chemical Partners Price Target to $28 From $27, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097328?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:43","pubTimestamp":1740660190,"startTime":"0","endTime":"0","summary":"Westlake Chemical Partners (WLKP) has an average rating of overweight and mean price target of $25.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","WLKP","WLK"],"gpt_icon":0},{"id":"2514886320","title":"Westlake Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886320?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:25","pubTimestamp":1740590700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WLK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:25 ET (17:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK"],"gpt_icon":0},{"id":"2514553978","title":"Westlake Royal Building Products™ Adds New V-Groove Profile to Celect® Cellular Composite Siding Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553978","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553978?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Westlake Royal also expands the line with two new accessories. HOUSTON, February 26, 2025----Westlake Royal Building Products , a Westlake company , has added a new V-Groove profile to the Celect Cellular Composite Siding line.With its clean, modern look in both horizontal and vertical applications, the new V-Groove profile for the Celect Cellular Composite Siding line adds effortless elegance to virtually any home style. Its distinctive 12-foot length makes it perfect for vertical installations in homes with high ceilings and contemporary designs. In addition to the new profile, Celect will also debut two new accessories: corner and window trim.Backed by a 25-year color protection limited warranty1 and capable of withstanding the harshest weather conditions, Celect stands as a testament to both beauty and longevity. Its fade-resistant Kynar Aquatec provides superior UV resistance and reduces energy demands, while its cellular PVC material resists dirt, seasonal staining and insects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-royal-building-products-adds-140000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","LU0345780281.USD","BK4588","WLK","BK4090","RGLD","BK4585","BK4017"],"gpt_icon":0},{"id":"2514683733","title":"Westlake Royal Building Products™ Introduces New Board & Batten Profile for Royal® and Exterior Portfolio® Vinyl Siding Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683733","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683733?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"HOUSTON, February 26, 2025----Westlake Royal Building Products , a Westlake company , has introduced a next-generation Board & Batten profile for its Royal and Exterior Portfolio vinyl siding lines.Maintaining the timeless charm of Board & Batten while offering enhanced performance, the updated design features a taller 5/8\" batten, a gracefully curved face for added robustness and batten accentuator beads to create a dimensional and distinctive vertical profile. Its optimized substrate formulation ensures excellent heat retention, further strengthening the panel’s durability. Together, these innovations deliver a beautiful and resilient siding solution that blends the classic look of Board & Batten siding with superior structural stability.Along with the new profile, Westlake Royal has added two striking new colors to the entire Royal and Exterior Portfolio vinyl siding lines—Eclipse for Royal and Almost Midnight for Exterior Portfolio—catering to the rising demand for dark exteriors t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-royal-building-products-introduces-130000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","RGLD","BK4588","WLK","BK4017","BK4585","LU0345780281.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2514346178","title":"RBC Lowers Price Target on Westlake to $133 From $145, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346178?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573409,"startTime":"0","endTime":"0","summary":"Westlake (WLK) has an average rating of overweight and mean price target of $135.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLK"],"gpt_icon":0},{"id":"2514409132","title":"Westlake Royal Building Products™ Adds Three New Colors to Versetta Stone® Siding Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409132","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409132?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"HOUSTON, February 25, 2025----Westlake Royal Building Products , a Westlake company , is expanding its Versetta Stone siding offerings with the addition of three new colors—Granite Peak, Lunar Drift and Glen Canyon—reflecting the latest trends in home design for interior and exterior applications. Featuring a panelized format that simply hangs with screws, Versetta Stone siding provides the beauty and texture of authentic stone masonry without the added time required for installation.The colors comprise both bold and neutral tones for ultimate versatility:. Granite Peak: A dark gray stone siding, Granite Peak features rich tones and natural variances that embody a contemporary aesthetic. The hue delivers a striking, sophisticated visual contrast that adds a wow factor to any application.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-royal-building-products-adds-130000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGY","BK4017","LU0345780521.USD","RGLD","WLK","BK4588","BK4090","BK4585","LU0345780281.USD"],"gpt_icon":0},{"id":"2514093966","title":"Deutsche Bank Adjusts Westlake Price Target to $125 From $135, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093966?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:16","pubTimestamp":1740485785,"startTime":"0","endTime":"0","summary":"Westlake (WLK) has an average rating of overweight and mean price target of $138.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLK","DB"],"gpt_icon":0},{"id":"2514933010","title":"Westlake Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933010?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WLK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 07:10 ET (12:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK"],"gpt_icon":0},{"id":"2514980710","title":"Westlake Chemical: Hold Rating Amid Commodity Challenges and Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980710?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:06","pubTimestamp":1740485216,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Bhavesh Lodaya has maintained their neutral stance on WLK stock, giving a Hold rating today. Bhavesh Lodaya’s rating is based o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/westlake-chemical-hold-rating-amid-commodity-challenges-and-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/westlake-chemical-hold-rating-amid-commodity-challenges-and-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLK"],"gpt_icon":0},{"id":"2514060927","title":"Westlake Corp : Bofa Global Research Cuts Price Objective to $116 From $134","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060927?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:48","pubTimestamp":1740484081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","WLK"],"gpt_icon":0},{"id":"2514006099","title":"Westlake price target lowered to $116 from $134 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:41","pubTimestamp":1740483680,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Westlake (WLK) to $116 from $134 and keeps a Neutral rating on the shares. Westlake reported weaker-than-ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westlake-price-target-lowered-to-116-from-134-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westlake-price-target-lowered-to-116-from-134-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLK","BK4090"],"gpt_icon":0},{"id":"2514064862","title":"Westlake price target lowered to $135 from $175 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064862?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:45","pubTimestamp":1740480335,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Westlake (WLK) to $135 from $175 and keeps an Overweight rating on the shares post the Q4 report. The f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westlake-price-target-lowered-to-135-from-175-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westlake-price-target-lowered-to-135-from-175-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","WLK"],"gpt_icon":0},{"id":"2514577062","title":"Westlake Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577062","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514577062?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:29","pubTimestamp":1740479346,"startTime":"0","endTime":"0","summary":"Profit margin: 5.0% . The increase in margin was driven by lower expenses.NYSE:WLK Earnings and Revenue Growth February 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 5.9% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's shares are down 5.0% from a week ago.Before we wrap up, we've discovered 1 warning sign for Westlake that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-full-2024-earnings-eps-102906005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK"],"gpt_icon":0},{"id":"2514066027","title":"Westlake Chemical’s Growth Potential and Attractive Valuation Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066027?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:56","pubTimestamp":1740477377,"startTime":"0","endTime":"0","summary":"Westlake Chemical (WLK – Research Report), the Basic Materials sector company, was revisited by a Wall Street analyst yesterday. Analyst Michael Si...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/westlake-chemicals-growth-potential-and-attractive-valuation-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/westlake-chemicals-growth-potential-and-attractive-valuation-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLK"],"gpt_icon":0},{"id":"2514516110","title":"Q4 2024 Westlake Chemical Partners LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516110","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:03","pubTimestamp":1740470592,"startTime":"0","endTime":"0","summary":"John Zoeller; Vice President, Treasurer; Westlake Chemical Partners LP. Jean-Marc Gilson; President, Chief Executive Officer, Director of Westlake Chemical Partners GP LLC; Westlake Chemical Partners LP. Steve Bender; Chief Financial Officer, Executive Vice President, Director; Westlake Chemical Partners LP. Matthew Blair; Analyst; Tudor, Pickering, Holt & Co. Securities LLC. Good afternoon. Thank you for standing by. Welcome to the Westlake Chemical Partners fourth-quarter and full-year 2024 earnings conference call.  As a reminder, this conference is being recorded today, February 24, 2025.I would now like to turn the call over to your host, John Zoeller, Westlake Chemical Partners' Vice President and Treasurer. Sir, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-westlake-chemical-partners-080312070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","WLKP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLK\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"WLK","amount":0.525,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-19"},{"date":"2025-02-24","symbol":"WLK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-26","symbol":"WLK","amount":0.525,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-05","symbol":"WLK","fiscalQuarterEnding":"2024/09","expectedEps":2.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.41},{"date":"2024-08-20","symbol":"WLK","amount":0.525,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.165,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.1815,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.1815,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.1815,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-07","value":0.1815,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.4211,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLK","date":"2025-04-02","current":21.296323,"percent":0.613061,"low":3.65125,"twenty":6.84255,"median":13.675465,"eighty":37.603866,"high":180.148719,"avg":29.330731,"sd":37.282668,"marketCap":12820386309},"quantilePoints":[{"date":"2020-04-03","current":10.650343,"twenty":8.940313,"median":10.94276,"eighty":14.864407,"marketCap":4483794597},{"date":"2020-04-09","current":13.831497,"twenty":8.940318,"median":10.947098,"eighty":14.797679,"marketCap":5823060125},{"date":"2020-04-17","current":12.366771,"twenty":8.940313,"median":10.94276,"eighty":14.724776,"marketCap":5206410697},{"date":"2020-04-24","current":12.342511,"twenty":8.940313,"median":10.94276,"eighty":14.609561,"marketCap":5196197042},{"date":"2020-05-01","current":12.245469,"twenty":8.940313,"median":10.94276,"eighty":14.579351,"marketCap":5155342421},{"date":"2020-05-08","current":11.247584,"twenty":8.940313,"median":10.903959,"eighty":14.562894,"marketCap":5556306329},{"date":"2020-05-15","current":9.957937,"twenty":8.940313,"median":10.886548,"eighty":14.562894,"marketCap":4919220654},{"date":"2020-05-22","current":11.374222,"twenty":8.940313,"median":10.872213,"eighty":14.551325,"marketCap":5618865844},{"date":"2020-05-29","current":12.327889,"twenty":8.940313,"median":10.872213,"eighty":14.522461,"marketCap":6089977296},{"date":"2020-06-05","current":15.054498,"twenty":8.940313,"median":10.872213,"eighty":14.463031,"marketCap":7436921960},{"date":"2020-06-12","current":13.702824,"twenty":8.940313,"median":10.872213,"eighty":14.361685,"marketCap":6769194889},{"date":"2020-06-19","current":14.178365,"twenty":8.940313,"median":10.872213,"eighty":14.148327,"marketCap":7004112252},{"date":"2020-06-26","current":13.614952,"twenty":8.940313,"median":10.872213,"eighty":14.101356,"marketCap":6725786246},{"date":"2020-07-02","current":14.012959,"twenty":8.940313,"median":10.872213,"eighty":14.018128,"marketCap":6922401865},{"date":"2020-07-10","current":13.604614,"twenty":8.940313,"median":10.872213,"eighty":14.050068,"marketCap":6720679347},{"date":"2020-07-17","current":14.405798,"twenty":8.940313,"median":10.872213,"eighty":14.140211,"marketCap":7116464035},{"date":"2020-07-24","current":14.460071,"twenty":8.940313,"median":10.872213,"eighty":14.189219,"marketCap":7143275256},{"date":"2020-07-31","current":14.085324,"twenty":8.940313,"median":10.872213,"eighty":14.254865,"marketCap":6958150160},{"date":"2020-08-07","current":18.917514,"twenty":8.940313,"median":10.872213,"eighty":14.31069,"marketCap":7377830551},{"date":"2020-08-14","current":19.961939,"twenty":8.940313,"median":10.872213,"eighty":14.399595,"marketCap":7785156260},{"date":"2020-08-21","current":18.590108,"twenty":8.940313,"median":10.872213,"eighty":14.505399,"marketCap":7250142241},{"date":"2020-08-28","current":20.030694,"twenty":8.940313,"median":10.903959,"eighty":14.581417,"marketCap":7811970805},{"date":"2020-09-04","current":20.564366,"twenty":8.940313,"median":10.951436,"eighty":14.71196,"marketCap":8020102751},{"date":"2020-09-11","current":20.98672,"twenty":8.940313,"median":11.000056,"eighty":14.822413,"marketCap":8184820671},{"date":"2020-09-18","current":22.057337,"twenty":8.940313,"median":11.021793,"eighty":15.670016,"marketCap":8602361444},{"date":"2020-09-25","current":19.827703,"twenty":8.940313,"median":11.048137,"eighty":16.886713,"marketCap":7732804053},{"date":"2020-10-02","current":20.947431,"twenty":8.940313,"median":11.087908,"eighty":17.015513,"marketCap":8169498073},{"date":"2020-10-09","current":22.617201,"twenty":8.940313,"median":11.109058,"eighty":17.131731,"marketCap":8820708454},{"date":"2020-10-16","current":22.911866,"twenty":8.940313,"median":11.109058,"eighty":17.241687,"marketCap":8935627933},{"date":"2020-10-23","current":23.461908,"twenty":8.940313,"median":11.109058,"eighty":17.40928,"marketCap":9150144294},{"date":"2020-10-30","current":22.139189,"twenty":8.940313,"median":11.109058,"eighty":17.484331,"marketCap":8634283522},{"date":"2020-11-06","current":31.744803,"twenty":8.940313,"median":11.109058,"eighty":17.683266,"marketCap":9174248130},{"date":"2020-11-13","current":32.540302,"twenty":8.940313,"median":11.109058,"eighty":18.068756,"marketCap":9404147151},{"date":"2020-11-20","current":32.500527,"twenty":8.940313,"median":11.109058,"eighty":18.26018,"marketCap":9392652200},{"date":"2020-11-27","current":34.104782,"twenty":8.940313,"median":11.109058,"eighty":18.370573,"marketCap":9856281891},{"date":"2020-12-04","current":36.07143,"twenty":8.940313,"median":11.109058,"eighty":18.482599,"marketCap":10424643358},{"date":"2020-12-11","current":36.866929,"twenty":8.940313,"median":11.125524,"eighty":18.599092,"marketCap":10654542378},{"date":"2020-12-18","current":36.089108,"twenty":8.940313,"median":11.173508,"eighty":18.692511,"marketCap":10429752225},{"date":"2020-12-24","current":35.8372,"twenty":8.940313,"median":11.204556,"eighty":18.744717,"marketCap":10356950869},{"date":"2020-12-31","current":36.062591,"twenty":8.940313,"median":11.23584,"eighty":18.781143,"marketCap":10422088924},{"date":"2021-01-08","current":39.014774,"twenty":8.940313,"median":11.250789,"eighty":18.872127,"marketCap":11275269733},{"date":"2021-01-15","current":37.834785,"twenty":8.943872,"median":11.292069,"eighty":18.943061,"marketCap":10934252853},{"date":"2021-01-22","current":36.301241,"twenty":8.951164,"median":11.332871,"eighty":18.993337,"marketCap":10491058630},{"date":"2021-01-29","current":33.791002,"twenty":8.966676,"median":11.352743,"eighty":19.061761,"marketCap":9765599499},{"date":"2021-02-05","current":37.233742,"twenty":8.999912,"median":11.374222,"eighty":19.126599,"marketCap":10760551371},{"date":"2021-02-12","current":38.484442,"twenty":9.04319,"median":11.39102,"eighty":19.239587,"marketCap":11122003720},{"date":"2021-02-19","current":38.612606,"twenty":9.060227,"median":11.409017,"eighty":19.340429,"marketCap":11159043006},{"date":"2021-02-26","current":33.155522,"twenty":9.083338,"median":11.465166,"eighty":19.383748,"marketCap":10941322245},{"date":"2021-03-05","current":34.631425,"twenty":9.108247,"median":11.500218,"eighty":19.581493,"marketCap":11428370238},{"date":"2021-03-12","current":36.661276,"twenty":9.115483,"median":11.524818,"eighty":19.701365,"marketCap":12098221022},{"date":"2021-03-19","current":35.576623,"twenty":9.141574,"median":11.545571,"eighty":19.773023,"marketCap":11740285488},{"date":"2021-03-26","current":34.484222,"twenty":9.157078,"median":11.551671,"eighty":19.930508,"marketCap":11379793273},{"date":"2021-04-01","current":35.464284,"twenty":9.205072,"median":11.568933,"eighty":20.031349,"marketCap":11703213594},{"date":"2021-04-09","current":34.730674,"twenty":9.237067,"median":11.629289,"eighty":20.103378,"marketCap":11461122412},{"date":"2021-04-16","current":37.157356,"twenty":9.261181,"median":11.647274,"eighty":20.301412,"marketCap":12261927499},{"date":"2021-04-23","current":36.310929,"twenty":9.261181,"median":11.70653,"eighty":20.334836,"marketCap":11982606685},{"date":"2021-04-30","current":36.454589,"twenty":9.264232,"median":11.725196,"eighty":20.419265,"marketCap":12030014346},{"date":"2021-05-07","current":31.084912,"twenty":9.275875,"median":11.754489,"eighty":20.493771,"marketCap":13273257380},{"date":"2021-05-14","current":31.237951,"twenty":9.329161,"median":11.774233,"eighty":20.605422,"marketCap":13338605013},{"date":"2021-05-21","current":30.151674,"twenty":9.356582,"median":11.819104,"eighty":20.645932,"marketCap":12874764954},{"date":"2021-05-28","current":30.268704,"twenty":9.379687,"median":11.86577,"eighty":20.722073,"marketCap":12924736673},{"date":"2021-06-04","current":31.544029,"twenty":9.398833,"median":11.919507,"eighty":20.895343,"marketCap":13469300278},{"date":"2021-06-11","current":30.733823,"twenty":9.418039,"median":12.043598,"eighty":20.98787,"marketCap":13123342223},{"date":"2021-06-18","current":27.399974,"twenty":9.447969,"median":12.086545,"eighty":21.653318,"marketCap":11699788893},{"date":"2021-06-25","current":27.396973,"twenty":9.479161,"median":12.245469,"eighty":22.00094,"marketCap":11698507566},{"date":"2021-07-02","current":27.26794,"twenty":9.502579,"median":12.340195,"eighty":22.159488,"marketCap":11643410543},{"date":"2021-07-09","current":26.895846,"twenty":9.522625,"median":12.389688,"eighty":22.363789,"marketCap":11484526103},{"date":"2021-07-16","current":24.996362,"twenty":9.542642,"median":12.451291,"eighty":22.824907,"marketCap":10673446662},{"date":"2021-07-23","current":24.825319,"twenty":9.566631,"median":12.505166,"eighty":22.938285,"marketCap":10600411073},{"date":"2021-07-30","current":24.882333,"twenty":9.598309,"median":12.606699,"eighty":23.204181,"marketCap":10624756269},{"date":"2021-08-06","current":11.283823,"twenty":9.607285,"median":12.622716,"eighty":23.223377,"marketCap":10539090294},{"date":"2021-08-13","current":11.606257,"twenty":9.63629,"median":12.622716,"eighty":23.223377,"marketCap":10840243774},{"date":"2021-08-20","current":11.217964,"twenty":9.64833,"median":12.622716,"eighty":23.223377,"marketCap":10477578093},{"date":"2021-08-27","current":12.146848,"twenty":9.676576,"median":12.622716,"eighty":23.223377,"marketCap":11345156417},{"date":"2021-09-03","current":11.927319,"twenty":9.711967,"median":12.622716,"eighty":23.223377,"marketCap":11140115749},{"date":"2021-09-10","current":11.820298,"twenty":9.753805,"median":12.622716,"eighty":23.223377,"marketCap":11040158424},{"date":"2021-09-17","current":11.751695,"twenty":9.762705,"median":12.622716,"eighty":23.223377,"marketCap":10976083216},{"date":"2021-09-24","current":12.04806,"twenty":9.784226,"median":12.622716,"eighty":23.223377,"marketCap":11252888116},{"date":"2021-10-01","current":12.864436,"twenty":9.810487,"median":12.653139,"eighty":23.223377,"marketCap":12015383097},{"date":"2021-10-08","current":13.510676,"twenty":9.845615,"median":12.73517,"eighty":23.223377,"marketCap":12618971561},{"date":"2021-10-15","current":13.45991,"twenty":9.865501,"median":12.760884,"eighty":23.223377,"marketCap":12571555907},{"date":"2021-10-22","current":13.860552,"twenty":9.92689,"median":12.830487,"eighty":23.223377,"marketCap":12945755125},{"date":"2021-10-29","current":13.355633,"twenty":9.957937,"median":12.860091,"eighty":23.222902,"marketCap":12474161590},{"date":"2021-11-05","current":8.541849,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":12676104169},{"date":"2021-11-12","current":9.001802,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":13358673457},{"date":"2021-11-19","current":8.416956,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":12490762322},{"date":"2021-11-26","current":8.541849,"twenty":9.946585,"median":12.867147,"eighty":23.222902,"marketCap":12676104169},{"date":"2021-12-03","current":8.097401,"twenty":9.9071,"median":12.867147,"eighty":23.222902,"marketCap":12016542835},{"date":"2021-12-10","current":8.25158,"twenty":9.830189,"median":12.867147,"eighty":23.222902,"marketCap":12245344151},{"date":"2021-12-17","current":7.944083,"twenty":9.769095,"median":12.867147,"eighty":23.222902,"marketCap":11789019739},{"date":"2021-12-23","current":8.119796,"twenty":9.747798,"median":12.867147,"eighty":23.222902,"marketCap":12049776546},{"date":"2021-12-31","current":8.366137,"twenty":9.677228,"median":12.867147,"eighty":23.222902,"marketCap":12415347363},{"date":"2022-01-07","current":8.900164,"twenty":9.645065,"median":12.864436,"eighty":23.218222,"marketCap":13207843540},{"date":"2022-01-14","current":9.237807,"twenty":9.615473,"median":12.860091,"eighty":23.213542,"marketCap":13708905639},{"date":"2022-01-21","current":8.449686,"twenty":9.599632,"median":12.860091,"eighty":23.213542,"marketCap":12539334668},{"date":"2022-01-28","current":8.334268,"twenty":9.561993,"median":12.855745,"eighty":23.208861,"marketCap":12368053236},{"date":"2022-02-04","current":8.746847,"twenty":9.514113,"median":12.855745,"eighty":23.208861,"marketCap":12980320444},{"date":"2022-02-11","current":8.907055,"twenty":9.452288,"median":12.855745,"eighty":23.208861,"marketCap":13218069297},{"date":"2022-02-18","current":9.255034,"twenty":9.416612,"median":12.855745,"eighty":23.208861,"marketCap":13734470031},{"date":"2022-02-25","current":6.986436,"twenty":9.383433,"median":12.855745,"eighty":23.208861,"marketCap":14077668412},{"date":"2022-03-04","current":7.106421,"twenty":9.345684,"median":12.847496,"eighty":23.204181,"marketCap":14319438456},{"date":"2022-03-11","current":7.57176,"twenty":9.251589,"median":12.847496,"eighty":23.204181,"marketCap":15257096879},{"date":"2022-03-18","current":7.867597,"twenty":9.125625,"median":12.847496,"eighty":23.204181,"marketCap":15853207145},{"date":"2022-03-25","current":8.07519,"twenty":9.068124,"median":12.847496,"eighty":23.204181,"marketCap":16271507697},{"date":"2022-04-01","current":7.861295,"twenty":9.002148,"median":12.847496,"eighty":23.204181,"marketCap":15840510014},{"date":"2022-04-08","current":7.306859,"twenty":8.949605,"median":12.847496,"eighty":23.204181,"marketCap":14723321019},{"date":"2022-04-14","current":7.789447,"twenty":8.907868,"median":12.847496,"eighty":23.204181,"marketCap":15695736670},{"date":"2022-04-22","current":8.10863,"twenty":8.889607,"median":12.847496,"eighty":23.204181,"marketCap":16338889050},{"date":"2022-04-29","current":8.046319,"twenty":8.82006,"median":12.847496,"eighty":23.204181,"marketCap":16213333406},{"date":"2022-05-06","current":6.972097,"twenty":8.763212,"median":12.83622,"eighty":23.204181,"marketCap":17632432080},{"date":"2022-05-13","current":6.624507,"twenty":8.754336,"median":12.83622,"eighty":23.204181,"marketCap":16753377060},{"date":"2022-05-20","current":6.404282,"twenty":8.742368,"median":12.812438,"eighty":23.204181,"marketCap":16196428332},{"date":"2022-05-27","current":6.698084,"twenty":8.694169,"median":12.735378,"eighty":23.204181,"marketCap":16939454400},{"date":"2022-06-03","current":6.63364,"twenty":8.614534,"median":12.660051,"eighty":23.204181,"marketCap":16776476316},{"date":"2022-06-10","current":6.223636,"twenty":8.54874,"median":12.599001,"eighty":23.204181,"marketCap":15739576380},{"date":"2022-06-17","current":5.042338,"twenty":8.510152,"median":12.496922,"eighty":23.204181,"marketCap":12752072604},{"date":"2022-06-24","current":5.054009,"twenty":8.443829,"median":12.435056,"eighty":23.208861,"marketCap":12781588320},{"date":"2022-07-01","current":5.016459,"twenty":8.372924,"median":12.363521,"eighty":23.208861,"marketCap":12686624712},{"date":"2022-07-08","current":4.923092,"twenty":8.354423,"median":12.327889,"eighty":23.208861,"marketCap":12450498984},{"date":"2022-07-15","current":4.669884,"twenty":8.290602,"median":12.136038,"eighty":23.208861,"marketCap":11810136276},{"date":"2022-07-22","current":4.65872,"twenty":8.242804,"median":12.08242,"eighty":23.208861,"marketCap":11781903852},{"date":"2022-07-29","current":4.93933,"twenty":8.196998,"median":12.037052,"eighty":23.208861,"marketCap":12491564328},{"date":"2022-08-05","current":4.214904,"twenty":8.120644,"median":11.923203,"eighty":23.208861,"marketCap":12075700991},{"date":"2022-08-12","current":4.629829,"twenty":8.074832,"median":11.891645,"eighty":23.208861,"marketCap":13264460790},{"date":"2022-08-19","current":4.674046,"twenty":8.051826,"median":11.823042,"eighty":23.208861,"marketCap":13391142405},{"date":"2022-08-26","current":4.777666,"twenty":8.019444,"median":11.773091,"eighty":23.208861,"marketCap":13688012452},{"date":"2022-09-02","current":4.276987,"twenty":7.982606,"median":11.720032,"eighty":23.208861,"marketCap":12253567097},{"date":"2022-09-09","current":4.476186,"twenty":7.954288,"median":11.672595,"eighty":23.208861,"marketCap":12824274169},{"date":"2022-09-16","current":4.057688,"twenty":7.935023,"median":11.636442,"eighty":23.208861,"marketCap":11625277472},{"date":"2022-09-23","current":3.704846,"twenty":7.865076,"median":11.568933,"eighty":23.208861,"marketCap":10614383779},{"date":"2022-09-30","current":3.880374,"twenty":7.821761,"median":11.537044,"eighty":23.208861,"marketCap":11117271401},{"date":"2022-10-07","current":3.968361,"twenty":7.75816,"median":11.499902,"eighty":23.208861,"marketCap":11369355018},{"date":"2022-10-14","current":4.132277,"twenty":7.670678,"median":11.44847,"eighty":23.208861,"marketCap":11838972722},{"date":"2022-10-21","current":4.200612,"twenty":7.566736,"median":11.401647,"eighty":23.208861,"marketCap":12034753399},{"date":"2022-10-28","current":4.3815,"twenty":7.402024,"median":11.35439,"eighty":23.208861,"marketCap":12552996368},{"date":"2022-11-04","current":4.796927,"twenty":7.227423,"median":11.332871,"eighty":23.208861,"marketCap":12755028475},{"date":"2022-11-11","current":5.437732,"twenty":7.121558,"median":11.283823,"eighty":23.021242,"marketCap":14458929889},{"date":"2022-11-18","current":5.00893,"twenty":7.074425,"median":11.250789,"eighty":22.878249,"marketCap":13318744362},{"date":"2022-11-25","current":5.10342,"twenty":7.058498,"median":11.23584,"eighty":22.676134,"marketCap":13569993298},{"date":"2022-12-02","current":5.21086,"twenty":6.99634,"median":11.215116,"eighty":22.241994,"marketCap":13855677367},{"date":"2022-12-09","current":5.115891,"twenty":6.907914,"median":11.125524,"eighty":22.053159,"marketCap":13603153056},{"date":"2022-12-16","current":4.957128,"twenty":6.857893,"median":11.087908,"eighty":21.832737,"marketCap":13181003828},{"date":"2022-12-23","current":5.041066,"twenty":6.782929,"median":11.048137,"eighty":21.035176,"marketCap":13404194508},{"date":"2022-12-30","current":4.918277,"twenty":6.747069,"median":11.025496,"eighty":20.521149,"marketCap":13077698428},{"date":"2023-01-06","current":5.199349,"twenty":6.7021,"median":10.979841,"eighty":20.381019,"marketCap":13825068360},{"date":"2023-01-13","current":5.486656,"twenty":6.646845,"median":10.886778,"eighty":20.301412,"marketCap":14589018171},{"date":"2023-01-20","current":5.463633,"twenty":6.624368,"median":10.859914,"eighty":20.075221,"marketCap":14527800156},{"date":"2023-01-27","current":5.788832,"twenty":6.582086,"median":10.817089,"eighty":19.989632,"marketCap":15392504616},{"date":"2023-02-03","current":5.992681,"twenty":6.469623,"median":10.768034,"eighty":19.780556,"marketCap":15934539123},{"date":"2023-02-10","current":5.888119,"twenty":6.368493,"median":10.743057,"eighty":19.622746,"marketCap":15656507305},{"date":"2023-02-17","current":5.876127,"twenty":6.20604,"median":10.72815,"eighty":19.394339,"marketCap":15624622922},{"date":"2023-02-24","current":6.879393,"twenty":6.20604,"median":10.690036,"eighty":19.394339,"marketCap":15457995242},{"date":"2023-03-03","current":7.060772,"twenty":6.20604,"median":10.650343,"eighty":19.394339,"marketCap":15865555469},{"date":"2023-03-10","current":6.259301,"twenty":6.20604,"median":10.608382,"eighty":19.394339,"marketCap":14064648715},{"date":"2023-03-17","current":5.924882,"twenty":6.131338,"median":10.547732,"eighty":19.394339,"marketCap":13313209546},{"date":"2023-03-24","current":6.17767,"twenty":6.098918,"median":10.49511,"eighty":19.394339,"marketCap":13881224334},{"date":"2023-03-31","current":6.592015,"twenty":6.099432,"median":10.452921,"eighty":19.385212,"marketCap":14812258701},{"date":"2023-04-06","current":6.513011,"twenty":6.099432,"median":10.410935,"eighty":19.385212,"marketCap":14634736373},{"date":"2023-04-14","current":6.759118,"twenty":6.098918,"median":10.381837,"eighty":19.394339,"marketCap":15187737582},{"date":"2023-04-21","current":6.580648,"twenty":6.098918,"median":10.322079,"eighty":19.394339,"marketCap":14786715920},{"date":"2023-04-28","current":6.325447,"twenty":6.098918,"median":10.254515,"eighty":19.394339,"marketCap":14213280487},{"date":"2023-05-05","current":7.914874,"twenty":6.098918,"median":10.237059,"eighty":19.394339,"marketCap":14919538382},{"date":"2023-05-12","current":7.678768,"twenty":6.098918,"median":10.213266,"eighty":19.394339,"marketCap":14474478060},{"date":"2023-05-19","current":7.931341,"twenty":6.098918,"median":10.048791,"eighty":19.394339,"marketCap":14950578617},{"date":"2023-05-26","current":7.558914,"twenty":6.098918,"median":10.015262,"eighty":19.394339,"marketCap":14248553667},{"date":"2023-06-02","current":7.12893,"twenty":6.098918,"median":9.964728,"eighty":19.394339,"marketCap":13438033952},{"date":"2023-06-07","current":7.63814,"twenty":6.098918,"median":9.95372,"eighty":19.394339,"marketCap":14397893520},{"date":"2023-06-16","current":7.833156,"twenty":6.097891,"median":9.903807,"eighty":19.412592,"marketCap":14765499312},{"date":"2023-06-23","current":7.469532,"twenty":6.097378,"median":9.905454,"eighty":19.421719,"marketCap":14080067679},{"date":"2023-06-30","current":8.048487,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":15171397374},{"date":"2023-07-07","current":7.884619,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":14862506396},{"date":"2023-07-14","current":8.768287,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":16528220141},{"date":"2023-07-21","current":8.692447,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":16385262333},{"date":"2023-07-28","current":9.128525,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":17207269729},{"date":"2023-08-04","current":12.781267,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":16922397338},{"date":"2023-08-11","current":12.745584,"twenty":6.095476,"median":9.964728,"eighty":19.42945,"marketCap":16875153039},{"date":"2023-08-18","current":12.636606,"twenty":6.095476,"median":10.042115,"eighty":19.42945,"marketCap":16730866394},{"date":"2023-08-25","current":12.509305,"twenty":6.095476,"median":10.195241,"eighty":19.42945,"marketCap":16562319164},{"date":"2023-09-01","current":12.631784,"twenty":6.095476,"median":10.249576,"eighty":19.42945,"marketCap":16724482030},{"date":"2023-09-08","current":12.025173,"twenty":6.095476,"median":10.308017,"eighty":19.42945,"marketCap":15921328938},{"date":"2023-09-15","current":12.318352,"twenty":6.095476,"median":10.38459,"eighty":19.42945,"marketCap":16309498318},{"date":"2023-09-22","current":11.6722,"twenty":6.095476,"median":10.450451,"eighty":19.42945,"marketCap":15453993434},{"date":"2023-09-29","current":12.055069,"twenty":6.095476,"median":10.592052,"eighty":19.42945,"marketCap":15960912000},{"date":"2023-10-06","current":11.877619,"twenty":6.089769,"median":10.666968,"eighty":19.452645,"marketCap":15725967375},{"date":"2023-10-13","current":11.755139,"twenty":6.089769,"median":10.804348,"eighty":19.452645,"marketCap":15563804509},{"date":"2023-10-20","current":11.379021,"twenty":6.087867,"median":10.94276,"eighty":19.460376,"marketCap":15065824055},{"date":"2023-10-27","current":11.180354,"twenty":6.115554,"median":11.048281,"eighty":19.527546,"marketCap":14802788225},{"date":"2023-11-03","current":12.834231,"twenty":6.181308,"median":11.098594,"eighty":19.549936,"marketCap":15503751520},{"date":"2023-11-10","current":12.618895,"twenty":6.245377,"median":11.125524,"eighty":19.549936,"marketCap":15243625761},{"date":"2023-11-17","current":13.59268,"twenty":6.337042,"median":11.217964,"eighty":19.549936,"marketCap":16419958011},{"date":"2023-11-24","current":13.728459,"twenty":6.414578,"median":11.23584,"eighty":19.549936,"marketCap":16583978194},{"date":"2023-12-01","current":13.6192,"twenty":6.455238,"median":11.258892,"eighty":19.549936,"marketCap":16451993203},{"date":"2023-12-08","current":13.741188,"twenty":6.469247,"median":11.321692,"eighty":19.527546,"marketCap":16599355086},{"date":"2023-12-15","current":14.826354,"twenty":6.535808,"median":11.353566,"eighty":19.527546,"marketCap":17910235143},{"date":"2023-12-22","current":14.935613,"twenty":6.588605,"median":11.411447,"eighty":19.527546,"marketCap":18042220134},{"date":"2023-12-29","current":14.943038,"twenty":6.620041,"median":11.44847,"eighty":19.549936,"marketCap":18051189988},{"date":"2024-01-05","current":14.510245,"twenty":6.664571,"median":11.493747,"eighty":19.572326,"marketCap":17528375654},{"date":"2024-01-12","current":14.32461,"twenty":6.698084,"median":11.543146,"eighty":19.572326,"marketCap":17304129310},{"date":"2024-01-19","current":14.455085,"twenty":6.722342,"median":11.614489,"eighty":19.572326,"marketCap":17461742455},{"date":"2024-01-26","current":14.678907,"twenty":6.750857,"median":11.644657,"eighty":19.572326,"marketCap":17732119475},{"date":"2024-02-02","current":14.832718,"twenty":6.766596,"median":11.675093,"eighty":19.572326,"marketCap":17917923589},{"date":"2024-02-09","current":15.147766,"twenty":6.838582,"median":11.753417,"eighty":19.572326,"marketCap":18298501670},{"date":"2024-02-16","current":15.301578,"twenty":6.898097,"median":11.797659,"eighty":19.572326,"marketCap":18484305784},{"date":"2024-02-23","current":37.629717,"twenty":6.898097,"median":11.831074,"eighty":19.677096,"marketCap":18024634380},{"date":"2024-03-01","current":37.129165,"twenty":6.901632,"median":11.869904,"eighty":19.869611,"marketCap":17784870072},{"date":"2024-03-08","current":38.17042,"twenty":6.901632,"median":11.909482,"eighty":20.025456,"marketCap":18283631118},{"date":"2024-03-15","current":38.146329,"twenty":6.901632,"median":11.948985,"eighty":20.113855,"marketCap":18272091659},{"date":"2024-03-22","current":40.258283,"twenty":6.901632,"median":11.984945,"eighty":20.327979,"marketCap":19283717532},{"date":"2024-03-28","current":40.780249,"twenty":6.901632,"median":12.035712,"eighty":20.428165,"marketCap":19533739136},{"date":"2024-04-05","current":42.159238,"twenty":6.898097,"median":12.05225,"eighty":20.947431,"marketCap":20194274796},{"date":"2024-04-12","current":41.721923,"twenty":6.898097,"median":12.084483,"eighty":21.612065,"marketCap":19984801282},{"date":"2024-04-19","current":39.959252,"twenty":6.898097,"median":12.129308,"eighty":22.057337,"marketCap":19140481660},{"date":"2024-04-26","current":39.806326,"twenty":6.901632,"median":12.260488,"eighty":22.251816,"marketCap":19067230186},{"date":"2024-05-03","current":74.184298,"twenty":6.901632,"median":12.30612,"eighty":22.806442,"marketCap":19213733134},{"date":"2024-05-10","current":78.090122,"twenty":6.901632,"median":12.340195,"eighty":23.154802,"marketCap":20225341666},{"date":"2024-05-17","current":76.973202,"twenty":6.901632,"median":12.416497,"eighty":23.6786,"marketCap":19936059238},{"date":"2024-05-24","current":77.787313,"twenty":6.901632,"median":12.474238,"eighty":24.87093,"marketCap":20146913985},{"date":"2024-05-31","current":79.16733,"twenty":6.901632,"median":12.509305,"eighty":25.010766,"marketCap":20504338496},{"date":"2024-06-07","current":76.586003,"twenty":6.901632,"median":12.550539,"eighty":26.107845,"marketCap":19835774663},{"date":"2024-06-14","current":76.059809,"twenty":6.898097,"median":12.620805,"eighty":26.841832,"marketCap":19699490496},{"date":"2024-06-21","current":74.515976,"twenty":6.896417,"median":12.636606,"eighty":27.080693,"marketCap":19299637896},{"date":"2024-06-28","current":72.475735,"twenty":6.891379,"median":12.653394,"eighty":27.369966,"marketCap":18771215328},{"date":"2024-07-05","current":71.537522,"twenty":6.891379,"median":12.697138,"eighty":27.832684,"marketCap":18528218088},{"date":"2024-07-12","current":72.535304,"twenty":6.891379,"median":12.743954,"eighty":29.604335,"marketCap":18786643724},{"date":"2024-07-15","current":72.798401,"twenty":6.891379,"median":12.746548,"eighty":29.744771,"marketCap":18854785807},{"date":"2024-08-02","current":71.453132,"twenty":6.85421,"median":12.797662,"eighty":29.980631,"marketCap":18506361193},{"date":"2024-08-09","current":68.647012,"twenty":6.85421,"median":12.828936,"eighty":30.272305,"marketCap":18877928401},{"date":"2024-08-16","current":68.776953,"twenty":6.85421,"median":12.844918,"eighty":30.708616,"marketCap":18913662081},{"date":"2024-08-23","current":67.603317,"twenty":6.85421,"median":12.890802,"eighty":30.916848,"marketCap":18590912120},{"date":"2024-08-30","current":67.81373,"twenty":6.85421,"median":12.928821,"eighty":31.270359,"marketCap":18648775659},{"date":"2024-09-06","current":63.797182,"twenty":6.85421,"median":12.990164,"eighty":31.556032,"marketCap":17544224994},{"date":"2024-09-13","current":64.199304,"twenty":6.85421,"median":13.002161,"eighty":32.543837,"marketCap":17654808646},{"date":"2024-09-20","current":68.267286,"twenty":6.85421,"median":13.002161,"eighty":33.048303,"marketCap":18773503732},{"date":"2024-09-27","current":70.156326,"twenty":6.85421,"median":13.004223,"eighty":33.157072,"marketCap":19292989725},{"date":"2024-10-04","current":68.529133,"twenty":6.85421,"median":13.116396,"eighty":33.512766,"marketCap":18845511691},{"date":"2024-10-11","current":67.14976,"twenty":6.85421,"median":13.23762,"eighty":33.766092,"marketCap":18466184047},{"date":"2024-10-18","current":65.545947,"twenty":6.85421,"median":13.355633,"eighty":34.12485,"marketCap":18025135295},{"date":"2024-10-25","current":63.025668,"twenty":6.85421,"median":13.45991,"eighty":34.393277,"marketCap":17332058685},{"date":"2024-10-31","current":62.310264,"twenty":6.85421,"median":13.481863,"eighty":34.722166,"marketCap":17135322652},{"date":"2024-11-08","current":179.071793,"twenty":6.850324,"median":13.486665,"eighty":34.999219,"marketCap":17549035693},{"date":"2024-11-15","current":166.385078,"twenty":6.850324,"median":13.486665,"eighty":35.295972,"marketCap":16305737675},{"date":"2024-11-22","current":169.62899,"twenty":6.850324,"median":13.486665,"eighty":35.485202,"marketCap":16623640998},{"date":"2024-11-29","current":168.630863,"twenty":6.850324,"median":13.486665,"eighty":35.53921,"marketCap":16525824591},{"date":"2024-12-06","current":162.248106,"twenty":6.850324,"median":13.486665,"eighty":35.850458,"marketCap":15900314408},{"date":"2024-12-13","current":157.743403,"twenty":6.850324,"median":13.486665,"eighty":35.980073,"marketCap":15458853517},{"date":"2024-12-20","current":148.812797,"twenty":6.850324,"median":13.486665,"eighty":36.062529,"marketCap":14583654084},{"date":"2024-12-27","current":151.281847,"twenty":6.850324,"median":13.486665,"eighty":36.105018,"marketCap":14825620986},{"date":"2025-01-03","current":147.263074,"twenty":6.850324,"median":13.486665,"eighty":36.30343,"marketCap":14431781241},{"date":"2025-01-10","current":145.174888,"twenty":6.846437,"median":13.481863,"eighty":36.383918,"marketCap":14227139021},{"date":"2025-01-17","current":154.578291,"twenty":6.846437,"median":13.481863,"eighty":36.546962,"marketCap":15148672542},{"date":"2025-01-24","current":155.313753,"twenty":6.846437,"median":13.481863,"eighty":36.652602,"marketCap":15220747789},{"date":"2025-01-31","current":152.135508,"twenty":6.846437,"median":13.481863,"eighty":36.847517,"marketCap":14909279756},{"date":"2025-02-07","current":148.353133,"twenty":6.846437,"median":13.481863,"eighty":37.151718,"marketCap":14538607055},{"date":"2025-02-14","current":147.85407,"twenty":6.846437,"median":13.481863,"eighty":37.224677,"marketCap":14489698851},{"date":"2025-02-21","current":146.304347,"twenty":6.846437,"median":13.481863,"eighty":37.491597,"marketCap":14337826008},{"date":"2025-02-28","current":23.522234,"twenty":6.846437,"median":13.481863,"eighty":37.582804,"marketCap":14160384678},{"date":"2025-03-07","current":23.590396,"twenty":6.84255,"median":13.478627,"eighty":37.603866,"marketCap":14201418121},{"date":"2025-03-14","current":22.518976,"twenty":6.84255,"median":13.560821,"eighty":37.603866,"marketCap":13556423691},{"date":"2025-03-21","current":21.57323,"twenty":6.84255,"median":13.609783,"eighty":37.603866,"marketCap":12987084671},{"date":"2025-03-28","current":21.92256,"twenty":6.84255,"median":13.652939,"eighty":37.603866,"marketCap":13197381066},{"date":"2025-04-02","current":21.296323,"twenty":6.84255,"median":13.675465,"eighty":37.603866,"marketCap":12820386309}],"updateTime":1743726100869}}}