US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westlake Chemical Partners LP

23.09

+0.15000.65%

Volume:9.90K

Turnover:227.42K

Market Cap:813.66M

PE:13.04

High:23.09

Open:22.87

Low:22.87

Close:22.94

Loading ...

Overview Company News Filings

Westlake Chemical Partners (WLKP) Moves 5.1% Higher: Will This Strength Last?

Why Is Westlake (WLK) Down 10.2% Since Last Earnings Report?

Westlake Chemical Partners LP Filed Annual Report

Deutsche Bank Adjusts Westlake Chemical Partners Price Target to $28 From $27, Maintains Buy Rating

MT Newswires Live

Westlake Chemical Partners LP Reports Strong Earnings with Positive Outlook

Q4 2024 Westlake Chemical Partners LP Earnings Call

Thomson Reuters StreetEvents

Westlake (WLK) Reports Q4 Earnings: What Key Metrics Have to Say

Westlake Chemical (WLK) Lags Q4 Earnings and Revenue Estimates

Westlake: Q4 Earnings Snapshot

Associated Press Finance

Westlake Chemical Partners: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Westlake Chemical Partners Q4 Pretax Profit USD 87.589 Mln

Westlake Chemical Q4 2024 GAAP EPS $0.43 Beats $0.36 Estimate, Sales $290.06M Beat $262.00M Estimate

Westlake Chemical Partners Q4 Net Income USD 87.387 Million

THOMSON REUTERS

Westlake (WLK) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Westlake Chemical (WLK) Reports Next Week: Wall Street Expects Earnings Growth

Westlake Chemical Partners Announce Fourth Quarter and Full Year 2024 Earnings Conference Call

Press Release: Westlake Chemical Partners LP Announces Fourth Quarter 2024 Distribution

Westlake (WLK) Down 8.3% Since Last Earnings Report: Can It Rebound?

Westlake Chemical Partners LP (WLKP) Q3 2024 Earnings Call Highlights: Strong Financial ...

Westlake Chemical Partners LP Reports Strong Q3 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLKP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLKP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLKP\",,,,,undefined,":{"symbol":"WLKP","market":"US","secType":"STK","nameCN":"Westlake Chemical Partners LP","latestPrice":23.09,"timestamp":1744818961445,"preClose":22.94,"halted":0,"volume":9897,"delay":0,"floatShares":19254410,"shares":35238556,"eps":1.770846,"marketStatus":"Trading","change":0.15,"latestTime":"04-16 12:00:47 EDT","open":22.87,"high":23.09,"low":22.87,"amount":227423.95476,"amplitude":0.00959,"askPrice":23.13,"askSize":18,"bidPrice":23.01,"bidSize":14,"shortable":3,"etf":0,"ttmEps":1.770846,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1406692800000,"exchange":"NYSE","adjPreClose":22.94,"dividendRate":0.081663,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.94,"latestTime":"08:00 EDT","volume":2,"amount":45.98,"timestamp":1744804800604},"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.94,"latestTime":"19:07 EDT","volume":12,"amount":277.14,"timestamp":1744758478806},"volumeRatio":0.602577,"impliedVol":0.2341,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLKP\",,,,,undefined,":{"symbol":"WLKP","floatShares":19254410,"roa":"18.74%","roe":"43.80%","lyrEps":1.770846,"volumeRatio":0.602577,"shares":35238556,"dividePrice":1.8856,"high":23.09,"amplitude":0.00959,"preClose":22.94,"low":22.87,"week52Low":21.19,"pbRate":"1.57","psRate":"0.72","week52High":25.04,"institutionHeld":0,"latestPrice":23.09,"committee":-0.125,"eps":1.770846,"divideRate":0.081663,"volume":9897,"delay":0,"ttmEps":1.770846,"open":22.87,"prevYearClose":23.14,"prevWeekClose":22.48,"prevMonthClose":23.09,"prevQuarterClose":23.09,"fiveDayClose":22.71,"twentyDayClose":23.52,"sixtyDayClose":24.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLKP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526935875","title":"Westlake Chemical Partners (WLKP) Moves 5.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935875","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935875?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:34","pubTimestamp":1744288440,"startTime":"0","endTime":"0","summary":"Westlake Chemical Partners  shares soared 5.1% in the last trading session to close at $22.71. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 9.1% loss over the past four weeks.WLKP’s rally is driven by a surge in material stocks after President Trump announced he would pause reciprocal tariffs for 90 days for most countries.This ethylene producer is expected to post quarterly earnings of $0.38 per share in its upcoming report, which represents a year-over-year change of -9.5%. Revenues are expected to be $295.59 million, up 3.8% from the year-ago quarter.For Westlake Chemical Partners, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on WLKP going forward to see if this recent jump can turn into more strength down the road.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-partners-wlkp-moves-123400704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEC","WLKP","WLK","BK4090","BK4590"],"gpt_icon":0},{"id":"2522354963","title":"Why Is Westlake (WLK) Down 10.2% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354963?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003019,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Westlake Chemical . Shares have lost about 10.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Westlake due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -38.4% due to these changes.At this time, Westlake has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Overall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.Thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-westlake-wlk-down-10-153019397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2517928896","title":"Westlake Chemical Partners LP Filed Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928896","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928896?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:11","pubTimestamp":1741198260,"startTime":"0","endTime":"0","summary":"Unitholders of the Partnership may receive a hard copy of its Annual Report on Form 10-K, including complete audited financial statements, free of charge. Requests should be submitted in writing to Westlake Chemical Partners LP – 2024 Form 10-K, 2801 Post Oak Blvd., Suite 600, Houston, TX 77056.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-partners-lp-filed-181100053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","BK4090","BK4590"],"gpt_icon":0},{"id":"2514097328","title":"Deutsche Bank Adjusts Westlake Chemical Partners Price Target to $28 From $27, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097328?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:43","pubTimestamp":1740660190,"startTime":"0","endTime":"0","summary":"Westlake Chemical Partners (WLKP) has an average rating of overweight and mean price target of $25.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLKP","DB","WLK"],"gpt_icon":0},{"id":"2514029507","title":"Westlake Chemical Partners LP Reports Strong Earnings with Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029507?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:16","pubTimestamp":1740528984,"startTime":"0","endTime":"0","summary":"Westlake Chemical Partners LP (($WLKP)) has held its Q4 earnings call. Read on for the main highlights of the call. Westlake Chemical Partners LP’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westlake-chemical-partners-lp-reports-strong-earnings-with-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westlake-chemical-partners-lp-reports-strong-earnings-with-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLKP"],"gpt_icon":0},{"id":"2514516110","title":"Q4 2024 Westlake Chemical Partners LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516110","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:03","pubTimestamp":1740470592,"startTime":"0","endTime":"0","summary":"John Zoeller; Vice President, Treasurer; Westlake Chemical Partners LP. Jean-Marc Gilson; President, Chief Executive Officer, Director of Westlake Chemical Partners GP LLC; Westlake Chemical Partners LP. Steve Bender; Chief Financial Officer, Executive Vice President, Director; Westlake Chemical Partners LP. Matthew Blair; Analyst; Tudor, Pickering, Holt & Co. Securities LLC. Good afternoon. Thank you for standing by. Welcome to the Westlake Chemical Partners fourth-quarter and full-year 2024 earnings conference call.  As a reminder, this conference is being recorded today, February 24, 2025.I would now like to turn the call over to your host, John Zoeller, Westlake Chemical Partners' Vice President and Treasurer. Sir, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-westlake-chemical-partners-080312070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2514775782","title":"Westlake (WLK) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775782?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407404,"startTime":"0","endTime":"0","summary":"Westlake Chemical  reported $2.84 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 0.6%. EPS of $0.06 for the same period compares to $0.72 a year ago.The reported revenue represents a surprise of -2.12% over the Zacks Consensus Estimate of $2.9 billion. With the consensus EPS estimate being $1.04, the EPS surprise was -94.23%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Westlake performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net external sales- Performance and Essential Materials: $1.86 billion versus the five-analyst average estimate of $1.88 billion. The reported number represents a year-over-year change of -1%.Net external sales- Housing and Infrastructure","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-wlk-reports-q4-earnings-143004877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2513853722","title":"Westlake Chemical (WLK) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513853722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513853722?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:40","pubTimestamp":1740400802,"startTime":"0","endTime":"0","summary":"Westlake Chemical  came out with quarterly earnings of $0.06 per share, missing the Zacks Consensus Estimate of $1.04 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -94.23%. A quarter ago, it was expected that this chemical company would post earnings of $2.12 per share when it actually produced earnings of $1.41, delivering a surprise of -33.49%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Westlake , which belongs to the Zacks Chemical - Plastic industry, posted revenues of $2.84 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.12%. This compares to year-ago revenues of $2.83 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-wlk-lags-q4-124002694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2513740121","title":"Westlake: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740121","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740121?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:48","pubTimestamp":1740397681,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Westlake Chemical Corp.  on Monday reported fourth-quarter profit of $7 million.The Houston-based company said it had net income of 6 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.04 per share.The chemical company posted revenue of $2.84 billion in the period, which also fell short of Street forecasts. Five analysts surveyed by Zacks expected $2.9 billion.For the year, the company reported profit of $602 million, or $4.64 per share. Revenue was reported as $12.14 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-q4-earnings-snapshot-114801055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2513401247","title":"Westlake Chemical Partners: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2513401247","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513401247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:43","pubTimestamp":1740397410,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Westlake Chemical Partners LP  on Monday reported earnings of $15 million in its fourth quarter.On a per-share basis, the Houston-based company said it had net income of 43 cents.The ethylene producer posted revenue of $290.1 million in the period.For the year, the company reported profit of $62.4 million, or $1.77 per share. Revenue was reported as $1.14 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-partners-q4-earnings-114330814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","WLKP"],"gpt_icon":0},{"id":"2513421357","title":"BRIEF-Westlake Chemical Partners Q4 Pretax Profit USD 87.589 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421357?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:35","pubTimestamp":1740396931,"startTime":"0","endTime":"0","summary":"BRIEF-Westlake Chemical Partners Q4 Pretax Profit USD 87.589 MlnFeb 24 (Reuters) - Westlake Chemical Partners LP WLKP.N:WESTLAKE CHEMICAL PARTNERS Q4 PRETAX PROFIT USD 87.589 MILLIONWESTLAKE CHEMICAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXBDF7EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","WLKP","BK4590"],"gpt_icon":0},{"id":"2513674216","title":"Westlake Chemical Q4 2024 GAAP EPS $0.43 Beats $0.36 Estimate, Sales $290.06M Beat $262.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674216","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674216?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:32","pubTimestamp":1740396741,"startTime":"0","endTime":"0","summary":"Westlake Chemical (NYSE:WLKP) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.36 by 19.44 percent. This is a 4.88 percent increase over earnings of $0.41 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43908252/westlake-chemical-q4-2024-gaap-eps-0-43-beats-0-36-estimate-sales-290-06m-beat-262-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2513742589","title":"Westlake Chemical Partners Q4 Net Income USD 87.387 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742589?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXBDF7EC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","BK4590","WLKP"],"gpt_icon":0},{"id":"2512489943","title":"Westlake (WLK) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489943?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974527,"startTime":"0","endTime":"0","summary":"The upcoming report from Westlake Chemical  is expected to reveal quarterly earnings of $1.04 per share, indicating an increase of 44.4% compared to the year-ago period. Analysts forecast revenues of $2.89 billion, representing an increase of 2.4% year over year.The current level reflects an upward revision of 0.9% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Based on the collective assessment of analysts, 'EBITDA- Housing and Infrastructure Products' should arrive at $150.48 million. The estimate is in contrast to the year-ago figure of $173 million.View all Key Company Metrics for Westlake here>>>Shares of Westlake have experienced a change of -2.3% in the past month compared to the +4.7% move of the Zacks S&P 500 composite. With a Zacks Rank #4 , WLK is expected to underperform the overall market in the near future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-wlk-q4-earnings-horizon-141527862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2512926049","title":"Westlake Chemical (WLK) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926049?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804420,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Westlake Chemical  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This chemical company is expected to post quarterly earnings of $1.04 per share in its upcoming report, which represents a year-over-year change of +44.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-wlk-reports-next-150020985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2510601854","title":"Westlake Chemical Partners Announce Fourth Quarter and Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510601854","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510601854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"HOUSTON, February 10, 2025----Westlake Chemical Partners  will release its fourth quarter and full year 2024 earnings prior to the market opening on Monday, February 24, 2025. The company will host a conference call at 1:00 p.m. Eastern Time  on the same day to discuss the earnings release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-partners-announce-fourth-130000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","WLKP"],"gpt_icon":0},{"id":"2506013587","title":"Press Release: Westlake Chemical Partners LP Announces Fourth Quarter 2024 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2506013587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506013587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"$0.4714 per unit distribution declared payable on February 25, 2025. The Board of Directors of Westlake Chemical Partners GP LLC, the general partner of Westlake Chemical Partners LP  , has declared a distribution of $0.4714 per unit. This is the 42nd quarterly distribution announced by the Partnership since its initial public offering. The distribution will be payable on February 25, 2025, to unit holders of record on February 7, 2025.This release is intended to be a qualified notice under Treasury Regulation Section 1.1446-4. Brokers and nominees should treat one hundred percent  of the Partnership's distributions to non-U.S. investors as being attributable to income that is effectively connected with a United States trade or business. Accordingly, the Partnership's distributions to non-U.S. investors are subject to federal income tax withholding at the highest applicable effective tax rate.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLKP","BK4590","BK4090"],"gpt_icon":0},{"id":"2489495378","title":"Westlake (WLK) Down 8.3% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489495378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489495378?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:30","pubTimestamp":1733416254,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Westlake Chemical . Shares have lost about 8.3% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Westlake due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Westlake's Q3 Earnings and Revenues Miss Estimates on Lower Volumes. Westlake logged a third-quarter 2024 profit of $108 million or 83 cents per share, down from $285 million or $2.20 per share in the year-ago quarter. Barring one-time items, adjusted earnings for the reported quarter came in at $1.41 per share. The bottom line missed the Zacks Consensus Estimate of $2.12.Sales for the reported quarter were $3,117 million, flat year over year. It lagged the Zacks Consensus Estimate of $3,230.6 million. Sales declined 3% sequentially as a 4%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-wlk-down-8-3-163054615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2481609932","title":"Westlake Chemical Partners LP (WLKP) Q3 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481609932","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481609932?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898028,"startTime":"0","endTime":"0","summary":"Net Income: $18 million or $0.51 per unit for Q3 2024.Consolidated Net Income: $104 million on consolidated net sales of $277 million.Distributable Cash Flow: $18 million or $0.51 per unit for Q3 2024.Quarterly Distribution: $0.4714 per unit for Q3 2024.Cash Balance and Investments: $170 million at the end of Q3 2024.Long-term Debt: $400 million, with $377 million at the partnership and $23 million at Opco.Capital Expenditures: $16 million by Opco in Q3 2024.Leverage Ratio: Consolidated leverage ratio below one times.GuruFocus has detected 7 Warning Signs with WLKP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Westlake Chemical Partners LP  reported a third quarter 2024 net income of $18 million, which is $5 million higher than the same quarter in 2023.Q: Are you seeing increased interest in MLP equities, and what are the chances of restarting distribution growth and asset drops in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-partners-lp-wlkp-130028461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","WLKP"],"gpt_icon":0},{"id":"2481195536","title":"Westlake Chemical Partners LP Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481195536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481195536?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:20","pubTimestamp":1730866856,"startTime":"0","endTime":"0","summary":"Westlake Chemical Partners LP ( ($WLKP) ) has released its Q3 earnings. Here is a breakdown of the information Westlake Chemical Partners LP presen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westlake-chemical-partners-lp-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westlake-chemical-partners-lp-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","BK4590","WLKP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLKP\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"WLKP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-07","symbol":"WLKP","amount":0.4714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"date":"2024-11-12","symbol":"WLKP","amount":0.4714,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-05","symbol":"WLKP","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-08-12","symbol":"WLKP","amount":0.4714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLKP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-27","value":0.2829,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.291,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-27","value":0.2994,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-26","value":0.308,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.3168,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLKP","date":"2025-04-15","current":12.6796,"percent":0.530844,"low":8.368523,"twenty":10.965366,"median":12.469401,"eighty":13.939553,"high":15.182972,"avg":12.491229,"sd":1.492093,"marketCap":791105582},"quantilePoints":[{"date":"2020-04-17","current":8.928348,"twenty":14.002452,"median":14.959733,"eighty":15.677583,"marketCap":544459611},{"date":"2020-04-24","current":9.358317,"twenty":13.979971,"median":14.936424,"eighty":15.677064,"marketCap":570679547},{"date":"2020-05-01","current":10.682852,"twenty":13.962132,"median":14.936313,"eighty":15.672726,"marketCap":651451027},{"date":"2020-05-08","current":10.62354,"twenty":13.96034,"median":14.929626,"eighty":15.663406,"marketCap":677494991},{"date":"2020-05-15","current":9.707432,"twenty":13.933103,"median":14.92936,"eighty":15.659064,"marketCap":619072046},{"date":"2020-05-22","current":9.80125,"twenty":13.907998,"median":14.926306,"eighty":15.646102,"marketCap":625055119},{"date":"2020-05-29","current":11.31338,"twenty":13.899503,"median":14.917013,"eighty":15.646102,"marketCap":721488172},{"date":"2020-06-05","current":12.025295,"twenty":13.874139,"median":14.899501,"eighty":15.646102,"marketCap":766889135},{"date":"2020-06-12","current":10.618021,"twenty":13.828921,"median":14.899444,"eighty":15.617917,"marketCap":677143045},{"date":"2020-06-19","current":11.169893,"twenty":13.821171,"median":14.896685,"eighty":15.614621,"marketCap":712337590},{"date":"2020-06-26","current":10.546277,"twenty":13.809004,"median":14.882881,"eighty":15.614621,"marketCap":672567754},{"date":"2020-07-02","current":10.49109,"twenty":13.75664,"median":14.877901,"eighty":15.614621,"marketCap":669048300},{"date":"2020-07-10","current":10.027518,"twenty":13.743839,"median":14.870076,"eighty":15.600884,"marketCap":639484882},{"date":"2020-07-17","current":10.568352,"twenty":13.702931,"median":14.86986,"eighty":15.58846,"marketCap":673975536},{"date":"2020-07-24","current":11.00985,"twenty":13.686122,"median":14.856837,"eighty":15.583754,"marketCap":702131172},{"date":"2020-07-31","current":10.551796,"twenty":13.636853,"median":14.839784,"eighty":15.58314,"marketCap":672919700},{"date":"2020-08-07","current":10.390254,"twenty":13.565674,"median":14.814435,"eighty":15.58314,"marketCap":674327482},{"date":"2020-08-14","current":11.333837,"twenty":13.431106,"median":14.803897,"eighty":15.58314,"marketCap":735565990},{"date":"2020-08-21","current":11.37722,"twenty":13.239498,"median":14.780067,"eighty":15.58314,"marketCap":738381554},{"date":"2020-08-28","current":11.230802,"twenty":12.795533,"median":14.765424,"eighty":15.570379,"marketCap":728879026},{"date":"2020-09-04","current":10.905428,"twenty":12.543686,"median":14.762156,"eighty":15.562116,"marketCap":707762299},{"date":"2020-09-11","current":10.932543,"twenty":12.377595,"median":14.738264,"eighty":15.555335,"marketCap":709522027},{"date":"2020-09-18","current":11.295876,"twenty":12.221692,"median":14.727753,"eighty":15.551659,"marketCap":733102372},{"date":"2020-09-25","current":10.639707,"twenty":11.732292,"median":14.678911,"eighty":15.551659,"marketCap":690516972},{"date":"2020-10-02","current":10.590901,"twenty":11.426164,"median":14.649403,"eighty":15.541954,"marketCap":687349463},{"date":"2020-10-09","current":10.688513,"twenty":11.361945,"median":14.638707,"eighty":15.533658,"marketCap":693684481},{"date":"2020-10-16","current":10.254682,"twenty":11.306378,"median":14.638122,"eighty":15.528897,"marketCap":665528845},{"date":"2020-10-23","current":10.509558,"twenty":11.240563,"median":14.611855,"eighty":15.52272,"marketCap":682070282},{"date":"2020-10-30","current":9.826274,"twenty":11.179827,"median":14.606179,"eighty":15.516673,"marketCap":637725155},{"date":"2020-11-06","current":9.477608,"twenty":11.155966,"median":14.58757,"eighty":15.510352,"marketCap":649339355},{"date":"2020-11-13","current":9.539251,"twenty":11.022033,"median":14.577991,"eighty":15.502671,"marketCap":653562700},{"date":"2020-11-20","current":10.345747,"twenty":10.9657,"median":14.572013,"eighty":15.499322,"marketCap":708818136},{"date":"2020-11-27","current":11.275528,"twenty":10.965671,"median":14.544264,"eighty":15.498834,"marketCap":772520262},{"date":"2020-12-04","current":11.32176,"twenty":10.962055,"median":14.508605,"eighty":15.497837,"marketCap":775687771},{"date":"2020-12-11","current":10.915944,"twenty":10.962055,"median":14.495558,"eighty":15.496163,"marketCap":747884081},{"date":"2020-12-18","current":11.583743,"twenty":10.951152,"median":14.482088,"eighty":15.492989,"marketCap":793636989},{"date":"2020-12-24","current":11.398814,"twenty":10.955662,"median":14.477963,"eighty":15.490617,"marketCap":780966953},{"date":"2020-12-31","current":12.246405,"twenty":10.959657,"median":14.465971,"eighty":15.488696,"marketCap":839037952},{"date":"2021-01-08","current":11.296076,"twenty":10.965651,"median":14.457512,"eighty":15.488696,"marketCap":773928044},{"date":"2021-01-15","current":11.028956,"twenty":10.9657,"median":14.43836,"eighty":15.484756,"marketCap":755626881},{"date":"2021-01-22","current":11.213885,"twenty":10.9657,"median":14.428797,"eighty":15.484756,"marketCap":768296917},{"date":"2021-01-29","current":12.236131,"twenty":10.978219,"median":14.425807,"eighty":15.481855,"marketCap":838334061},{"date":"2021-02-05","current":12.200173,"twenty":10.98649,"median":14.421238,"eighty":15.469189,"marketCap":835870443},{"date":"2021-02-12","current":12.117982,"twenty":10.991953,"median":14.415811,"eighty":15.466204,"marketCap":830239316},{"date":"2021-02-19","current":12.200173,"twenty":11.003109,"median":14.411862,"eighty":15.460811,"marketCap":835870443},{"date":"2021-02-26","current":12.505082,"twenty":11.021314,"median":14.398324,"eighty":15.457215,"marketCap":827423752},{"date":"2021-03-05","current":12.565147,"twenty":11.029675,"median":14.385297,"eighty":15.457215,"marketCap":831398088},{"date":"2021-03-12","current":13.198192,"twenty":11.032518,"median":14.353679,"eighty":15.457215,"marketCap":873284783},{"date":"2021-03-19","current":12.980084,"twenty":11.036104,"median":14.343374,"eighty":15.457215,"marketCap":858853233},{"date":"2021-03-26","current":13.171594,"twenty":11.040755,"median":14.31882,"eighty":15.457215,"marketCap":871524838},{"date":"2021-04-01","current":12.831132,"twenty":11.043524,"median":14.309879,"eighty":15.457215,"marketCap":848997540},{"date":"2021-04-09","current":13.368423,"twenty":11.044367,"median":14.277416,"eighty":15.457215,"marketCap":884548432},{"date":"2021-04-16","current":14.075944,"twenty":11.048477,"median":14.266516,"eighty":15.456155,"marketCap":931362973},{"date":"2021-04-23","current":14.352569,"twenty":11.077243,"median":14.267281,"eighty":15.449251,"marketCap":949666402},{"date":"2021-04-30","current":14.294052,"twenty":11.115257,"median":14.285734,"eighty":15.441281,"marketCap":945794523},{"date":"2021-05-07","current":15.006297,"twenty":11.123476,"median":14.301749,"eighty":15.438625,"marketCap":953890271},{"date":"2021-05-14","current":14.61868,"twenty":11.126558,"median":14.31882,"eighty":15.431078,"marketCap":929251039},{"date":"2021-05-21","current":14.779264,"twenty":11.135718,"median":14.343374,"eighty":15.425734,"marketCap":939458721},{"date":"2021-05-28","current":15.011834,"twenty":11.152626,"median":14.347938,"eighty":15.425734,"marketCap":954242260},{"date":"2021-06-04","current":14.939848,"twenty":11.157964,"median":14.35565,"eighty":15.425734,"marketCap":949666402},{"date":"2021-06-11","current":14.950923,"twenty":11.161118,"median":14.375079,"eighty":15.425734,"marketCap":950370381},{"date":"2021-06-18","current":14.685129,"twenty":11.165478,"median":14.386077,"eighty":15.425734,"marketCap":933474907},{"date":"2021-06-25","current":14.784802,"twenty":11.171229,"median":14.400443,"eighty":15.424859,"marketCap":939810710},{"date":"2021-07-02","current":14.97861,"twenty":11.177658,"median":14.410569,"eighty":15.417079,"marketCap":952130326},{"date":"2021-07-09","current":15.00076,"twenty":11.181996,"median":14.414468,"eighty":15.399968,"marketCap":953538282},{"date":"2021-07-16","current":14.884475,"twenty":11.183064,"median":14.417331,"eighty":15.399968,"marketCap":946146512},{"date":"2021-07-23","current":14.961998,"twenty":11.187419,"median":14.425476,"eighty":15.399968,"marketCap":951074359},{"date":"2021-07-30","current":14.795877,"twenty":11.188201,"median":14.425807,"eighty":15.399968,"marketCap":940514688},{"date":"2021-08-06","current":12.773906,"twenty":11.213885,"median":14.425807,"eighty":15.399527,"marketCap":942778143},{"date":"2021-08-13","current":12.707127,"twenty":11.225379,"median":14.425145,"eighty":15.381508,"marketCap":937849505},{"date":"2021-08-20","current":12.125194,"twenty":11.230802,"median":14.416571,"eighty":15.374867,"marketCap":894899940},{"date":"2021-08-27","current":12.45432,"twenty":11.24707,"median":14.411862,"eighty":15.370618,"marketCap":919191087},{"date":"2021-09-03","current":12.525869,"twenty":11.270391,"median":14.400444,"eighty":15.368226,"marketCap":924471771},{"date":"2021-09-10","current":12.196743,"twenty":11.273426,"median":14.391532,"eighty":15.367125,"marketCap":900180624},{"date":"2021-09-17","current":12.096574,"twenty":11.275259,"median":14.379167,"eighty":15.365927,"marketCap":892787666},{"date":"2021-09-24","current":11.714979,"twenty":11.291806,"median":14.360969,"eighty":15.363357,"marketCap":864624018},{"date":"2021-10-01","current":11.61481,"twenty":11.295876,"median":14.348626,"eighty":15.362772,"marketCap":857231060},{"date":"2021-10-08","current":11.838997,"twenty":11.296036,"median":14.343853,"eighty":15.361822,"marketCap":873777204},{"date":"2021-10-15","current":12.191973,"twenty":11.296076,"median":14.318883,"eighty":15.350222,"marketCap":899828579},{"date":"2021-10-22","current":12.263522,"twenty":11.308405,"median":14.309879,"eighty":15.347382,"marketCap":905109263},{"date":"2021-10-29","current":12.268292,"twenty":11.313001,"median":14.294052,"eighty":15.337491,"marketCap":905461308},{"date":"2021-11-05","current":13.426596,"twenty":11.315975,"median":14.269837,"eighty":15.333024,"marketCap":913814095},{"date":"2021-11-12","current":12.919541,"twenty":11.320733,"median":14.260934,"eighty":15.326585,"marketCap":879303967},{"date":"2021-11-19","current":12.521141,"twenty":11.322745,"median":14.253533,"eighty":15.3251,"marketCap":852188867},{"date":"2021-11-26","current":12.536663,"twenty":11.325335,"median":14.230515,"eighty":15.323082,"marketCap":853245299},{"date":"2021-12-03","current":12.148611,"twenty":11.331061,"median":14.204416,"eighty":15.309062,"marketCap":826834487},{"date":"2021-12-10","current":12.443531,"twenty":11.344741,"median":14.204016,"eighty":15.300613,"marketCap":846906704},{"date":"2021-12-17","current":12.448705,"twenty":11.361945,"median":14.191189,"eighty":15.300613,"marketCap":847258848},{"date":"2021-12-23","current":12.862627,"twenty":11.369859,"median":14.166491,"eighty":15.296876,"marketCap":875430381},{"date":"2021-12-31","current":13.897432,"twenty":11.373966,"median":14.162657,"eighty":15.290174,"marketCap":945859213},{"date":"2022-01-07","current":13.768081,"twenty":11.385858,"median":14.152847,"eighty":15.288529,"marketCap":937055609},{"date":"2022-01-14","current":14.068175,"twenty":11.406583,"median":14.124088,"eighty":15.288183,"marketCap":957479971},{"date":"2022-01-21","current":13.628383,"twenty":11.420879,"median":14.110126,"eighty":15.287665,"marketCap":927547717},{"date":"2022-01-28","current":13.58699,"twenty":11.432533,"median":14.103528,"eighty":15.287665,"marketCap":924730564},{"date":"2022-02-04","current":13.473162,"twenty":11.441209,"median":14.096381,"eighty":15.285181,"marketCap":916983392},{"date":"2022-02-11","current":14.171655,"twenty":11.471469,"median":14.083697,"eighty":15.274391,"marketCap":964522854},{"date":"2022-02-18","current":13.969868,"twenty":11.529057,"median":14.081755,"eighty":15.270277,"marketCap":950789232},{"date":"2022-02-25","current":11.206739,"twenty":11.431449,"median":14.077234,"eighty":15.267495,"marketCap":925082708},{"date":"2022-03-04","current":11.181143,"twenty":11.37722,"median":14.072047,"eighty":15.264206,"marketCap":922969843},{"date":"2022-03-11","current":11.193941,"twenty":11.333837,"median":14.07071,"eighty":15.257806,"marketCap":924026275},{"date":"2022-03-18","current":11.117154,"twenty":11.32176,"median":14.068175,"eighty":15.257806,"marketCap":917687680},{"date":"2022-03-25","current":11.671732,"twenty":11.31338,"median":14.061435,"eighty":15.257806,"marketCap":963466421},{"date":"2022-04-01","current":11.64187,"twenty":11.316624,"median":14.053226,"eighty":15.257806,"marketCap":961001412},{"date":"2022-04-08","current":11.850903,"twenty":11.32176,"median":14.052335,"eighty":15.25744,"marketCap":978256476},{"date":"2022-04-14","current":12.222043,"twenty":11.322745,"median":14.049294,"eighty":15.250432,"marketCap":1008893018},{"date":"2022-04-22","current":11.522422,"twenty":11.326116,"median":14.031957,"eighty":15.243367,"marketCap":951141376},{"date":"2022-04-29","current":11.624806,"twenty":11.326116,"median":14.014003,"eighty":15.237886,"marketCap":959592836},{"date":"2022-05-06","current":11.76552,"twenty":11.326116,"median":13.996182,"eighty":15.235687,"marketCap":983538638},{"date":"2022-05-13","current":11.264232,"twenty":11.320733,"median":13.982537,"eighty":15.235397,"marketCap":941633483},{"date":"2022-05-20","current":10.901957,"twenty":11.315975,"median":13.973252,"eighty":15.234581,"marketCap":911349086},{"date":"2022-05-27","current":11.710757,"twenty":11.315975,"median":13.9637,"eighty":15.234377,"marketCap":978960764},{"date":"2022-06-03","current":11.46222,"twenty":11.312623,"median":13.961086,"eighty":15.234377,"marketCap":958184259},{"date":"2022-06-10","current":11.146282,"twenty":11.310541,"median":13.96034,"eighty":15.234377,"marketCap":931773447},{"date":"2022-06-17","current":9.865681,"twenty":11.304857,"median":13.950284,"eighty":15.231976,"marketCap":824721622},{"date":"2022-06-24","current":10.425944,"twenty":11.295956,"median":13.936753,"eighty":15.229727,"marketCap":871556796},{"date":"2022-07-01","current":10.434369,"twenty":11.274509,"median":13.918526,"eighty":15.228432,"marketCap":872261084},{"date":"2022-07-08","current":10.291144,"twenty":11.265464,"median":13.914642,"eighty":15.227079,"marketCap":860288182},{"date":"2022-07-15","current":10.110006,"twenty":11.226464,"median":13.906337,"eighty":15.223609,"marketCap":845145984},{"date":"2022-07-22","current":10.354332,"twenty":11.213723,"median":13.899503,"eighty":15.221982,"marketCap":865570345},{"date":"2022-07-29","current":10.670269,"twenty":11.189349,"median":13.885624,"eighty":15.214797,"marketCap":891981157},{"date":"2022-08-05","current":11.88476,"twenty":11.189349,"median":13.874139,"eighty":15.211441,"marketCap":890572580},{"date":"2022-08-12","current":11.842465,"twenty":11.195647,"median":13.851587,"eighty":15.207317,"marketCap":887403283},{"date":"2022-08-19","current":11.894158,"twenty":11.203326,"median":13.829752,"eighty":15.201259,"marketCap":891276868},{"date":"2022-08-26","current":11.950551,"twenty":11.208128,"median":13.825333,"eighty":15.20102,"marketCap":895502598},{"date":"2022-09-02","current":11.010673,"twenty":11.203326,"median":13.821171,"eighty":15.200063,"marketCap":825073766},{"date":"2022-09-09","current":11.278538,"twenty":11.198649,"median":13.810728,"eighty":15.200063,"marketCap":845145984},{"date":"2022-09-16","current":10.709912,"twenty":11.188201,"median":13.809004,"eighty":15.198089,"marketCap":802536540},{"date":"2022-09-23","current":9.624353,"twenty":11.181143,"median":13.778588,"eighty":15.196545,"marketCap":721191239},{"date":"2022-09-30","current":10.103691,"twenty":11.171557,"median":13.764209,"eighty":15.188907,"marketCap":757109944},{"date":"2022-10-07","current":10.559531,"twenty":11.163132,"median":13.754255,"eighty":15.186919,"marketCap":791267927},{"date":"2022-10-14","current":10.639421,"twenty":11.155547,"median":13.747745,"eighty":15.182266,"marketCap":797254378},{"date":"2022-10-21","current":10.705213,"twenty":11.126558,"median":13.729922,"eighty":15.17385,"marketCap":802184396},{"date":"2022-10-28","current":10.7992,"twenty":11.117154,"median":13.704576,"eighty":15.169481,"marketCap":809227279},{"date":"2022-11-04","current":10.882454,"twenty":11.10009,"median":13.702931,"eighty":15.16823,"marketCap":836871583},{"date":"2022-11-11","current":10.75879,"twenty":11.044632,"median":13.688794,"eighty":15.16823,"marketCap":827361679},{"date":"2022-11-18","current":10.323675,"twenty":11.037444,"median":13.681256,"eighty":15.144731,"marketCap":793900904},{"date":"2022-11-25","current":10.387797,"twenty":11.026119,"median":13.674949,"eighty":15.142881,"marketCap":798831966},{"date":"2022-12-02","current":10.603064,"twenty":10.991953,"median":13.653945,"eighty":15.142407,"marketCap":815386244},{"date":"2022-12-09","current":10.062606,"twenty":10.96569,"median":13.638673,"eighty":15.136498,"marketCap":773824439},{"date":"2022-12-16","current":10.067186,"twenty":10.953493,"median":13.612236,"eighty":15.135022,"marketCap":774176658},{"date":"2022-12-23","current":9.934361,"twenty":10.915944,"median":13.58699,"eighty":15.135022,"marketCap":763962316},{"date":"2022-12-30","current":10.76337,"twenty":10.905573,"median":13.565674,"eighty":15.135022,"marketCap":827713898},{"date":"2023-01-06","current":10.786271,"twenty":10.898757,"median":13.524902,"eighty":15.10286,"marketCap":829474991},{"date":"2023-01-13","current":11.509935,"twenty":10.89164,"median":13.456175,"eighty":15.082508,"marketCap":885125542},{"date":"2023-01-20","current":11.63818,"twenty":10.89164,"median":13.405899,"eighty":15.058316,"marketCap":894987665},{"date":"2023-01-27","current":11.839707,"twenty":10.89164,"median":13.354159,"eighty":15.034658,"marketCap":910485287},{"date":"2023-02-03","current":10.864133,"twenty":10.886573,"median":13.323115,"eighty":15.018936,"marketCap":835462708},{"date":"2023-02-10","current":11.088561,"twenty":10.880622,"median":13.198192,"eighty":15.010479,"marketCap":852721424},{"date":"2023-02-17","current":10.836652,"twenty":10.877685,"median":13.150315,"eighty":14.998749,"marketCap":833349396},{"date":"2023-02-24","current":12.892676,"twenty":10.877685,"median":13.05924,"eighty":14.99152,"marketCap":827361679},{"date":"2023-03-03","current":12.431635,"twenty":10.877685,"median":13.006683,"eighty":14.989321,"marketCap":797775310},{"date":"2023-03-10","current":12.019991,"twenty":10.877685,"median":12.980084,"eighty":14.984224,"marketCap":771358909},{"date":"2023-03-17","current":11.838868,"twenty":10.877685,"median":12.919541,"eighty":14.97191,"marketCap":759735692},{"date":"2023-03-24","current":12.058411,"twenty":10.877685,"median":12.862627,"eighty":14.964873,"marketCap":773824439},{"date":"2023-03-31","current":12.080366,"twenty":10.877779,"median":12.824282,"eighty":14.962218,"marketCap":775233314},{"date":"2023-04-06","current":11.734585,"twenty":10.877779,"median":12.790058,"eighty":14.962218,"marketCap":753043537},{"date":"2023-04-14","current":12.047434,"twenty":10.877685,"median":12.768767,"eighty":14.954695,"marketCap":773120002},{"date":"2023-04-21","current":12.338329,"twenty":10.877685,"median":12.707127,"eighty":14.945386,"marketCap":791787592},{"date":"2023-04-28","current":12.448101,"twenty":10.877685,"median":12.640348,"eighty":14.936401,"marketCap":798831966},{"date":"2023-05-05","current":11.876757,"twenty":10.877685,"median":12.585315,"eighty":14.929573,"marketCap":746703601},{"date":"2023-05-12","current":11.854348,"twenty":10.877685,"median":12.536663,"eighty":14.929573,"marketCap":745294726},{"date":"2023-05-19","current":12.022416,"twenty":10.877685,"median":12.51727,"eighty":14.929573,"marketCap":755861287},{"date":"2023-05-26","current":11.988802,"twenty":10.877685,"median":12.482703,"eighty":14.929573,"marketCap":753747975},{"date":"2023-06-02","current":12.431379,"twenty":10.87759,"median":12.467807,"eighty":14.929679,"marketCap":781573250},{"date":"2023-06-09","current":12.577038,"twenty":10.87759,"median":12.455496,"eighty":14.929126,"marketCap":790730936},{"date":"2023-06-16","current":12.20729,"twenty":10.87759,"median":12.437583,"eighty":14.923236,"marketCap":767484503},{"date":"2023-06-23","current":12.229699,"twenty":10.877496,"median":12.42093,"eighty":14.915779,"marketCap":768893378},{"date":"2023-06-30","current":12.229699,"twenty":10.877401,"median":12.386015,"eighty":14.899501,"marketCap":768893378},{"date":"2023-07-07","current":12.442584,"twenty":10.877401,"median":12.386015,"eighty":14.890012,"marketCap":782277688},{"date":"2023-07-14","current":12.812332,"twenty":10.877401,"median":12.386015,"eighty":14.88236,"marketCap":805524121},{"date":"2023-07-21","current":12.588242,"twenty":10.877401,"median":12.385988,"eighty":14.856837,"marketCap":791435373},{"date":"2023-07-28","current":12.829139,"twenty":10.877401,"median":12.385988,"eighty":14.840176,"marketCap":806580777},{"date":"2023-08-04","current":13.92713,"twenty":10.877401,"median":12.385988,"eighty":14.823563,"marketCap":812216276},{"date":"2023-08-11","current":13.570798,"twenty":10.877401,"median":12.385988,"eighty":14.784802,"marketCap":791435373},{"date":"2023-08-18","current":13.323178,"twenty":10.877401,"median":12.385988,"eighty":14.772752,"marketCap":776994408},{"date":"2023-08-25","current":13.5406,"twenty":10.877401,"median":12.385988,"eighty":14.762156,"marketCap":789674280},{"date":"2023-09-01","current":13.884853,"twenty":10.877401,"median":12.385988,"eighty":14.71899,"marketCap":809750745},{"date":"2023-09-08","current":13.431889,"twenty":10.877401,"median":12.385988,"eighty":14.685129,"marketCap":783334344},{"date":"2023-09-15","current":13.123874,"twenty":10.877401,"median":12.385988,"eighty":14.647742,"marketCap":765371191},{"date":"2023-09-22","current":13.009123,"twenty":10.877401,"median":12.385988,"eighty":14.61868,"marketCap":758679036},{"date":"2023-09-29","current":13.190308,"twenty":10.877401,"median":12.385988,"eighty":14.579181,"marketCap":769245597},{"date":"2023-10-06","current":12.92457,"twenty":10.877401,"median":12.385988,"eighty":14.553042,"marketCap":753747975},{"date":"2023-10-13","current":12.960807,"twenty":10.877401,"median":12.385988,"eighty":14.53562,"marketCap":755861287},{"date":"2023-10-20","current":12.936649,"twenty":10.877401,"median":12.385988,"eighty":14.51216,"marketCap":754452412},{"date":"2023-10-27","current":12.773582,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":744942508},{"date":"2023-11-03","current":13.733865,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":800945278},{"date":"2023-11-10","current":13.230408,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":751063816},{"date":"2023-11-17","current":13.534484,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":768325602},{"date":"2023-11-24","current":13.776504,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":782064574},{"date":"2023-12-01","current":14.055757,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":797917235},{"date":"2023-12-08","current":13.366932,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":758814006},{"date":"2023-12-15","current":13.795121,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":783121418},{"date":"2023-12-22","current":13.770298,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":781712293},{"date":"2023-12-29","current":13.416577,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":761632257},{"date":"2024-01-05","current":13.522073,"twenty":10.869455,"median":12.373921,"eighty":14.507806,"marketCap":767621039},{"date":"2024-01-12","current":13.826149,"twenty":10.869455,"median":12.373921,"eighty":14.507806,"marketCap":784882825},{"date":"2024-01-19","current":14.260543,"twenty":10.867468,"median":12.371094,"eighty":14.507933,"marketCap":809542519},{"date":"2024-01-26","current":14.42189,"twenty":10.869455,"median":12.373921,"eighty":14.511315,"marketCap":818701834},{"date":"2024-02-02","current":14.527385,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":824690616},{"date":"2024-02-09","current":13.615157,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":772905259},{"date":"2024-02-16","current":13.807532,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":783825981},{"date":"2024-02-23","current":14.673251,"twenty":10.869455,"median":12.373921,"eighty":14.511482,"marketCap":796508109},{"date":"2024-03-01","current":14.433132,"twenty":10.871441,"median":12.376749,"eighty":14.507679,"marketCap":783473700},{"date":"2024-03-08","current":14.601865,"twenty":10.871441,"median":12.376749,"eighty":14.502602,"marketCap":792633015},{"date":"2024-03-15","current":14.595375,"twenty":10.871441,"median":12.376749,"eighty":14.510804,"marketCap":792280733},{"date":"2024-03-22","current":14.400683,"twenty":10.871441,"median":12.376749,"eighty":14.510804,"marketCap":781712293},{"date":"2024-03-28","current":14.426642,"twenty":10.871441,"median":12.376749,"eighty":14.491288,"marketCap":783121418},{"date":"2024-04-05","current":14.361745,"twenty":10.869455,"median":12.373921,"eighty":14.462585,"marketCap":779598605},{"date":"2024-04-12","current":14.277379,"twenty":10.869455,"median":12.373921,"eighty":14.432978,"marketCap":775018948},{"date":"2024-04-19","current":14.108646,"twenty":10.869455,"median":12.373921,"eighty":14.426642,"marketCap":765859633},{"date":"2024-04-26","current":14.264399,"twenty":10.871441,"median":12.376749,"eighty":14.425542,"marketCap":774314385},{"date":"2024-05-03","current":14.591765,"twenty":10.871441,"median":12.376749,"eighty":14.413663,"marketCap":791223889},{"date":"2024-05-10","current":14.357881,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":778541761},{"date":"2024-05-17","current":14.44234,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":783121418},{"date":"2024-05-24","current":14.520301,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":787348794},{"date":"2024-05-31","current":14.487817,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":785587388},{"date":"2024-06-07","current":14.877624,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":806724268},{"date":"2024-06-14","current":14.533294,"twenty":10.869455,"median":12.373921,"eighty":14.407173,"marketCap":788053357},{"date":"2024-06-21","current":14.396862,"twenty":10.867468,"median":12.371094,"eighty":14.400446,"marketCap":780655449},{"date":"2024-06-28","current":14.591765,"twenty":10.865467,"median":12.370424,"eighty":14.396985,"marketCap":791223889},{"date":"2024-07-05","current":14.877624,"twenty":10.865467,"median":12.370424,"eighty":14.396985,"marketCap":806724268},{"date":"2024-07-12","current":14.975075,"twenty":10.865467,"median":12.370424,"eighty":14.396985,"marketCap":812008488},{"date":"2024-07-15","current":14.923101,"twenty":10.865467,"median":12.370424,"eighty":14.396985,"marketCap":809190237},{"date":"2024-08-02","current":14.910108,"twenty":10.851087,"median":12.358555,"eighty":14.359334,"marketCap":808485675},{"date":"2024-08-09","current":14.155796,"twenty":10.851087,"median":12.358555,"eighty":14.354479,"marketCap":803553736},{"date":"2024-08-16","current":13.964379,"twenty":10.851087,"median":12.358555,"eighty":14.344149,"marketCap":792687960},{"date":"2024-08-23","current":14.113332,"twenty":10.851087,"median":12.358555,"eighty":14.344149,"marketCap":801143298},{"date":"2024-08-30","current":14.16919,"twenty":10.851087,"median":12.358555,"eighty":14.332112,"marketCap":804314050},{"date":"2024-09-06","current":13.896108,"twenty":10.851087,"median":12.358555,"eighty":14.332112,"marketCap":788812596},{"date":"2024-09-13","current":13.809219,"twenty":10.851087,"median":12.358555,"eighty":14.318928,"marketCap":783880316},{"date":"2024-09-20","current":13.939553,"twenty":10.851087,"median":12.358555,"eighty":14.283868,"marketCap":791278736},{"date":"2024-09-27","current":13.883696,"twenty":10.851087,"median":12.358555,"eighty":14.266997,"marketCap":788107985},{"date":"2024-10-04","current":13.834045,"twenty":10.851087,"median":12.358555,"eighty":14.25439,"marketCap":785289539},{"date":"2024-10-11","current":13.908521,"twenty":10.851087,"median":12.358555,"eighty":14.226083,"marketCap":789517208},{"date":"2024-10-18","current":13.995411,"twenty":10.851087,"median":12.358555,"eighty":14.20729,"marketCap":794449488},{"date":"2024-10-25","current":13.951966,"twenty":10.851087,"median":12.358555,"eighty":14.187456,"marketCap":791983348},{"date":"2024-10-31","current":14.007823,"twenty":10.851087,"median":12.358555,"eighty":14.169683,"marketCap":795154100},{"date":"2024-11-08","current":12.854206,"twenty":10.850767,"median":12.357352,"eighty":14.114054,"marketCap":793040265},{"date":"2024-11-15","current":12.831365,"twenty":10.850767,"median":12.357352,"eighty":14.104144,"marketCap":791631042},{"date":"2024-11-22","current":13.176975,"twenty":10.850767,"median":12.357352,"eighty":14.076976,"marketCap":812953486},{"date":"2024-11-29","current":13.576797,"twenty":10.850767,"median":12.357352,"eighty":14.06886,"marketCap":837620476},{"date":"2024-12-06","current":13.713878,"twenty":10.850767,"median":12.357352,"eighty":14.065071,"marketCap":846077729},{"date":"2024-12-13","current":13.708167,"twenty":10.850767,"median":12.357352,"eighty":14.065071,"marketCap":845725344},{"date":"2024-12-20","current":13.211246,"twenty":10.850767,"median":12.357352,"eighty":14.062378,"marketCap":815067800},{"date":"2024-12-27","current":13.416868,"twenty":10.850767,"median":12.357352,"eighty":14.032234,"marketCap":827753680},{"date":"2025-01-03","current":13.136993,"twenty":10.850767,"median":12.357352,"eighty":14.006781,"marketCap":810486788},{"date":"2025-01-10","current":13.136993,"twenty":10.850447,"median":12.356149,"eighty":13.967672,"marketCap":810486788},{"date":"2025-01-17","current":13.55395,"twenty":10.850447,"median":12.356149,"eighty":13.958981,"marketCap":836210933},{"date":"2025-01-24","current":13.868095,"twenty":10.850447,"median":12.356149,"eighty":13.951966,"marketCap":855592139},{"date":"2025-01-31","current":13.959483,"twenty":10.850447,"median":12.356149,"eighty":13.951966,"marketCap":861230308},{"date":"2025-02-07","current":14.222223,"twenty":10.850447,"median":12.356149,"eighty":13.951966,"marketCap":877440044},{"date":"2025-02-14","current":13.451139,"twenty":10.850447,"median":12.356149,"eighty":13.939553,"marketCap":829867993},{"date":"2025-02-21","current":13.788131,"twenty":10.850447,"median":12.356149,"eighty":13.939553,"marketCap":850658741},{"date":"2025-02-28","current":13.538085,"twenty":10.850447,"median":12.356149,"eighty":13.939553,"marketCap":844668187},{"date":"2025-03-07","current":13.583268,"twenty":10.850127,"median":12.366429,"eighty":13.939553,"marketCap":847487271},{"date":"2025-03-14","current":13.233097,"twenty":10.869455,"median":12.373921,"eighty":13.939553,"marketCap":825639367},{"date":"2025-03-21","current":13.233097,"twenty":10.890093,"median":12.41616,"eighty":13.939553,"marketCap":825639367},{"date":"2025-03-28","current":13.182265,"twenty":10.905428,"median":12.431507,"eighty":13.939553,"marketCap":822467897},{"date":"2025-04-04","current":13.221801,"twenty":10.918179,"median":12.451512,"eighty":13.939553,"marketCap":824934595},{"date":"2025-04-11","current":12.425443,"twenty":10.956661,"median":12.456673,"eighty":13.939553,"marketCap":775248232},{"date":"2025-04-15","current":12.6796,"twenty":10.965366,"median":12.469401,"eighty":13.939553,"marketCap":791105582}],"updateTime":1744817098947}}}