US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Williams

58.54

+1.182.06%

Pre-market: 58.720.1800+0.31%06:51 EDT

Volume:5.44M

Turnover:319.08M

Market Cap:71.46B

PE:32.16

High:59.06

Open:57.64

Low:57.49

Close:57.36

Loading ...

Overview Company News Filings

Williams Cos. Stock Outperforms Competitors On Strong Trading Day

SILVERSEA REVEALS MORE ON ITS HIGHLY ANTICIPATED SOUTHERNMOST HOTEL IN PUERTO WILLIAMS, CHILE, CREATING A NEW GATEWAY TO ANTARCTICA

Press Release: Williams to Report First-Quarter 2025 Financial Results on May 5; Earnings Conference Call and Webcast Scheduled for May 6

Williams Cos. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Antero Resources (AR) Receives a Buy from Siebert Williams Shank & Co

Williams Cos. Stock Outperforms Competitors On Strong Trading Day

Fed's Williams Sees Greater Inflation, Slower Growth After Tariffs -- Update

John Williams Highlights Economic Uncertainty Amid Inflation and Growth Concerns

Fed's Williams Warns of Higher Inflation, Lower Growth With Tariffs -- WSJ

Fed's Williams' new economic forecast suggests recession is possible

Federal Reserve's Williams: Expects Economic Growth to Slow, Currently Appropriately Tight Monetary Policy

Federal Reserve's Williams: Expects Tariffs to Push Inflation Rate to Between 3.5% and 4% This Year

Are Oils-Energy Stocks Lagging Nextracker Inc. (NXT) This Year?

Trump Is Pushing for This Pipeline. He's In for a Fight. -- Barrons.com

Williams Cos. Stock Rises Wednesday, Still Underperforms Market

Williams price target lowered to $51 from $53 at Scotiabank

Scotiabank Adjusts Price Target on Williams Companies to $51 From $53, Keeps Sector Perform Rating

MT Newswires Live

Meta Whistleblower Sarah Wynn-Williams Will Reportedly Testify on Company's Alleged China Ties Before Congress

MT Newswires Live

Press Release: QVC Group Appoints Tony Williams as Chief People Officer

WILLIAMS SONOMA, WILLIAMS SONOMA HOME, POTTERY BARN KIDS AND POTTERY BARN TEEN EXPAND COLLABORATION WITH AERIN

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WMB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","market":"US","secType":"STK","nameCN":"Williams","latestPrice":58.54,"timestamp":1744747200000,"preClose":57.36,"halted":0,"volume":5439907,"hourTrading":{"tag":"盘前","latestPrice":58.72,"preClose":58.54,"latestTime":"06:51 EDT","volume":81,"amount":4751.820288,"timestamp":1744800691498},"delay":0,"floatShares":1214515443,"shares":1220686747,"eps":1.82,"marketStatus":"Pre-Mkt","change":1.18,"latestTime":"04-16 07:03:59 EDT","open":57.64,"high":59.06,"low":57.49,"amount":319081242.945201,"amplitude":0.027371,"askPrice":62,"askSize":5,"bidPrice":58.54,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.82,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-384724800000,"exchange":"NYSE","adjPreClose":58.54,"dividendRate":0.032456,"preHourTrading":{"tag":"盘前","latestPrice":58.72,"preClose":58.54,"latestTime":"06:51 EDT","volume":81,"amount":4751.820288,"timestamp":1744800691498},"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.54,"latestTime":"19:32 EDT","volume":430699,"amount":25212885.73,"timestamp":1744759931159},"volumeRatio":0.5476828815586054,"impliedVol":0.3826,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","floatShares":1214515443,"roa":"3.94%","roe":"15.78%","lyrEps":1.82253,"volumeRatio":0.5476828815586054,"shares":1220686747,"dividePrice":1.9,"high":59.06,"amplitude":0.027371,"preClose":57.36,"low":57.49,"week52Low":37.1825,"pbRate":"5.76","psRate":"6.65","week52High":61.665,"institutionHeld":0.8386,"latestPrice":58.54,"committee":-0.428571,"eps":1.82,"divideRate":0.032456,"volume":5439907,"delay":0,"ttmEps":1.82,"open":57.64,"prevYearClose":54.12,"prevWeekClose":56.39,"prevMonthClose":59.76,"prevQuarterClose":59.76,"fiveDayClose":54.33,"twentyDayClose":58.4,"sixtyDayClose":59.14,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527362478","title":"Williams Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527362478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527362478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:43","pubTimestamp":1744749780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  rose 2.06% to $58.54 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.Williams Cos. closed 5.07% below its 52-week high of $61.67, which the company achieved on March 25th.The stock outperformed some of its competitors Tuesday, as Enterprise Products Partners L.P.  rose 2.01% to $30.93 and Kinder Morgan Inc.  rose 1.57% to $27.22.Trading volume  remained 2.9 million below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2527844963","title":"SILVERSEA REVEALS MORE ON ITS HIGHLY ANTICIPATED SOUTHERNMOST HOTEL IN PUERTO WILLIAMS, CHILE, CREATING A NEW GATEWAY TO ANTARCTICA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527844963","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527844963?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:00","pubTimestamp":1744729200,"startTime":"0","endTime":"0","summary":"Named The Cormorant at 55 South, Silversea reveals first spaces of the hotel, set to open during the 2025/2026 Antarctica season. Take a behind-the-scenes look at the creation of the hotel here and learn more on Silversea's Antarctica offering here.MIAMI, April 15, 2025 /PRNewswire/ -- Silversea, the leading experiential luxury and expedition travel brand, has unveiled the first spaces and name of The Cormorant at 55 South, its new 150-room hotel in Puerto Williams, Chile, scheduled to open during the 2025/2026 Antarctica season. Upon completion, Silversea's new hotel will create the most convenient, comfortable and seamless way to visit Antarctica.ROOMS DESIGNED TO IMMERSE GUESTS IN THE DESTINATION. The hotel will facilitate a uniquely frictionless journey to Antarctica, allowing guests to enjoy Silversea's personalized service and warm hospitality throughout their entire e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silversea-reveals-more-highly-anticipated-150000697.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silversea-reveals-more-highly-anticipated-150000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU1621767810.EUR","WMB","BK4566","LU2237443622.USD","LU1861215975.USD","IE00BBT3K403.USD","LU2237443978.SGD","RCL","IE00BZ199S13.USD","LU0208291251.USD","BK4141","LU1861220033.SGD","IE00BN8TJ469.HKD","LU0300736492.USD","LU0070302665.USD","LU2237443895.HKD","LU2237443382.USD","LU2237443465.HKD","BK4144","LU0368265418.SGD","ON","LU0300736062.USD","MORE","LU1861219969.SGD","IE00BLSP4452.SGD","LU0348723411.USD","BK4517","LU0320765489.SGD","LU0122376428.USD","LU1854104046.USD","LU1548497426.USD","LU1720051017.SGD","LU1621768206.USD","LU0456854461.SGD","IE00BLSP4239.USD","LU1621768115.EUR","BK4588","LU1720051108.HKD","LU1978683503.SGD","LU1861214812.USD","LU2384288077.EUR","LU1621767737.EUR","LU0266512127.USD","BK4605","LU0345781412.USD","IE00BD6J9T35.USD","LU2360107325.USD","LU0266013472.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2527492532","title":"Press Release: Williams to Report First-Quarter 2025 Financial Results on May 5; Earnings Conference Call and Webcast Scheduled for May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492532?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:35","pubTimestamp":1744716900,"startTime":"0","endTime":"0","summary":"Williams  plans to announce its first-quarter 2025 financial results after the market closes on Monday, May 5, 2025.A webcast link to the conference call will be provided on Williams' Investor Relations website. A replay of the webcast will be available on the website for at least 90 days following the event.Portions of this document may constitute \"forward-looking statements\" as defined by federal law. Although Williams believes any such statements are based on reasonable assumptions, there is no assurance that actual outcomes will not be materially different. Any such statements are made in reliance on the \"safe harbor\" protections provided under the Private Securities Reform Act of 1995. Additional information about issues that could lead to material changes in performance is contained in Williams' annual and quarterly reports filed with the SEC.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2527141241","title":"Williams Cos. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141241?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:42","pubTimestamp":1744663320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  advanced 1.72% to $57.36 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Williams Cos. closed 6.98% short of its 52-week high of $61.67, which the company reached on March 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  rose 2.33% to $30.32 and Kinder Morgan Inc.  rose 1.25% to $26.80.Trading volume  remained 3.6 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2527013099","title":"Antero Resources (AR) Receives a Buy from Siebert Williams Shank & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2527013099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527013099?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:57","pubTimestamp":1744628266,"startTime":"0","endTime":"0","summary":"In a report released today, Gabriele Sorbara from Siebert Williams Shank & Co maintained a Buy rating on Antero Resources (AR – Research Report), w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/antero-resources-ar-receives-a-buy-from-siebert-williams-shank-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/antero-resources-ar-receives-a-buy-from-siebert-williams-shank-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","IE00BLSP4452.SGD","LU0070302665.USD","BK4144","IE00BBT3K403.USD","WMB","LU0456854461.SGD","LU0300736492.USD","BK4585","AR","LU2237443465.HKD","BK4213","BK4127","IE00BN8TJ469.HKD","BK4588","LU1621768206.USD","LU0122376428.USD","LU2237443978.SGD","LU0208291251.USD","LU1621767737.EUR","LU0320765489.SGD","LU0630314457.HKD","LU1621768115.EUR","LU2237443382.USD","LU2237443622.USD","LU1621767810.EUR","LU2384288077.EUR","LU0788109394.HKD","LU0345781412.USD","LU0368265418.SGD","IE00BLSP4239.USD","LU2237443895.HKD","SIEB","LU0266512127.USD","LU0300736062.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2526664649","title":"Williams Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664649?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:43","pubTimestamp":1744404180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  advanced 2.40% to $56.39 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Williams Cos. closed 8.55% below its 52-week high of $61.67, which the company achieved on March 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Enterprise Products Partners L.P.  rose 2.35% to $29.63 and Kinder Morgan Inc.  rose 2.64% to $26.47.Trading volume  remained 970,866 below its 50-day average volume of 8.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2526690627","title":"Fed's Williams Sees Greater Inflation, Slower Growth After Tariffs -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690627?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:13","pubTimestamp":1744387980,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams expects tariffs to lift inflation and chill economic growth, and said the Federal Reserve's monetary-policy stance is in \"the right place to manage those risks the best we can.\". Speaking at the Puerto Rico Chamber of Commerce in San Juan Friday, Williams said the economy began 2025 on a strong footing but that policy uncertainty is now dealing it a challenge.\"At times of great uncertainty, consumers may put off making big decisions like buying a home or car, and businesses may delay investing until they have a better sense of what the future holds,\" Williams said, according to prepared text of his remarks. \"And when households and businesses cut back on spending, economic growth slows.\". In the face of persistent inflation, the Fed held its target interest rate steady at 4.25% to 4.5% at its meetings in January and March after rate cuts at three straight meetings to finish 2024. With inflation still above target through February data, Williams said","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4588","LU0788109394.HKD","IE00BLSP4452.SGD","LU0320765489.SGD","IE00BBT3K403.USD","LU0300736492.USD","US10Y.BOND","LU2237443382.USD","LU2384288077.EUR","BK4585","US5Y.BOND","LU0630314457.HKD","LU2237443622.USD","LU2237443549.SGD","LU2237443895.HKD","LU0456854461.SGD","IE00BLSP4239.USD","LU0266512127.USD","LU1621767737.EUR","LU0345780950.USD","LU1621768115.EUR","WMB","US7Y.BOND","US12M.BOND","US30Y.BOND","LU0368265418.SGD","US3Y.BOND","LU0300736062.USD","IE00BN8TJ469.HKD","LU0122376428.USD","LU1621767810.EUR","LU2237443978.SGD","US2Y.BOND","LU0208291251.USD","BK4144","LU1621768206.USD","LU0345781412.USD","US6M.BOND","LU2237443465.HKD"],"gpt_icon":0},{"id":"2526979756","title":"John Williams Highlights Economic Uncertainty Amid Inflation and Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526979756","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526979756?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:44","pubTimestamp":1744386265,"startTime":"0","endTime":"0","summary":"John C. Williams addresses economic uncertainty and inflation.Inflation projected to rise to 3.5%-4% in 2025.John C. Williams, President of the New York Federal Reserve, delivered a critical speech on April 11, 2025, addressing economic uncertainty, inflation, and trade tariffs. Williams emphasized the Fed's commitment to achieving a 2% inflation rate amid current challenges.The speech signals potential market shifts due to inflation rising to 3.5%-4% and economic growth expected at 1% in 2025.Fed Signals Inflation and Growth Challenges for 2025. \"As John C. Williams, President of the New York Federal Reserve, observed: 'The economy is expected to grow by about 1% in 2025, while the unemployment rate may rise to 4.5%-5%, reflecting significant economic slowdown.'\". Insights from the Coincu research team suggest that macroeconomic conditions may lead to increased regulation in digital assets as authorities seek to stabilize traditional and digital markets. Tracking inflation and trade p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f938dc4f643e4e4fbb9ed6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4594","BTC.USD.HKCC","LU2237443622.USD","LU0122376428.USD","LU2237443895.HKD","LU0630314457.HKD","BK4601","LU0320765489.SGD","LU2384288077.EUR","LU0208291251.USD","LU0300736492.USD","BK4585","LU0070302665.USD","LU0345781412.USD","BK4588","IE00BLSP4452.SGD","LU1621767737.EUR","LU2237443549.SGD","LU0788109394.HKD","LU2237443465.HKD","IE00BBT3K403.USD","BTC","BK4144","LU0368265418.SGD","LU1621768206.USD","LU0300736062.USD","LU1621768115.EUR","LU2237443978.SGD","LU2237443382.USD","BTC.USD.CC","IE00BN8TJ469.HKD","LU1621767810.EUR","LU0266512127.USD","LU0345780950.USD","WMB","IE00BLSP4239.USD","LU0456854461.SGD"],"gpt_icon":1},{"id":"2526922616","title":"Fed's Williams Warns of Higher Inflation, Lower Growth With Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922616","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922616?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:38","pubTimestamp":1744385880,"startTime":"0","endTime":"0","summary":"John Williams, the president of the New York Fed, warned that newly implemented tariffs have lowered the U.S. growth outlook and raised his expectations for inflation and unemployment.In a speech in Puerto Rico Friday, Williams said he expects:. -- Economic growth to slow to below 1%, from its 2.4% annualized pace in last year's fourth quarter.-- Inflation of 3.5% to 4% ahead, compared with 2.5% in the latest reading from the Fed's preferred gauge.-- Unemployment of 4.5% to 5%, up from 4.2% in March.\"Monetary policy is in the right place to manage those risks as best we can,\" Williams said.The Fed has held its benchmark rate steady at 4.25% to 4.5% since December, and policymakers are scheduled to vote on their next move in early May.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU2237443622.USD","LU1621767737.EUR","LU0208291251.USD","LU0368265418.SGD","BK4585","LU2237443549.SGD","US5Y.BOND","LU2384288077.EUR","US2Y.BOND","LU1621768206.USD","LU1621767810.EUR","LU0345781412.USD","LU2237443382.USD","US30Y.BOND","US3Y.BOND","LU0300736492.USD","LU0788109394.HKD","LU1621768115.EUR","US10Y.BOND","LU0345780950.USD","LU0300736062.USD","US6M.BOND","WMB","LU0456854461.SGD","BK4144","LU2237443978.SGD","IE00BBT3K403.USD","LU0630314457.HKD","LU0266512127.USD","LU2237443465.HKD","US7Y.BOND","US12M.BOND","LU0070302665.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU0122376428.USD","LU0320765489.SGD","BK4588","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2526869147","title":"Fed's Williams' new economic forecast suggests recession is possible","url":"https://stock-news.laohu8.com/highlight/detail?id=2526869147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526869147?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:08","pubTimestamp":1744384080,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams on Friday said that the unemployment rate could rise from its current level of 4.2% to between 4.5%-5% over the next year given the combined effects  of uncertainty and the increases in tariffs announced by the White House.Although Williams did not mention a recession, embedded in his forecast is the possibility that the increase in unemployment could breach the Sahm rule.While not a hard and fast rule, former Fed staffer Claudia Sahm highlighted a statistical regularity showing that an increase in unemployment of 50 basis points or more is typically followed by a larger increase in the unemployment rate and a recession.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU1621767737.EUR","US5Y.BOND","LU0345780950.USD","LU2237443978.SGD","LU0266512127.USD","LU0345781412.USD","LU1621768115.EUR","LU1621767810.EUR","LU2237443549.SGD","LU1621768206.USD","US10Y.BOND","US12M.BOND","BK4585","US30Y.BOND","LU2384288077.EUR","US2Y.BOND","LU0456854461.SGD","US7Y.BOND","IE00BLSP4452.SGD","LU0208291251.USD","LU2237443382.USD","LU0070302665.USD","LU2237443622.USD","LU2237443465.HKD","BK4144","LU0368265418.SGD","LU0300736062.USD","US3Y.BOND","US6M.BOND","LU0300736492.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU2237443895.HKD","LU0788109394.HKD","WMB","LU0630314457.HKD","LU0122376428.USD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2526694841","title":"Federal Reserve's Williams: Expects Economic Growth to Slow, Currently Appropriately Tight Monetary Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694841","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694841?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:08","pubTimestamp":1744384080,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 11th, during a speech on economic outlook and monetary policy, FOMC permanent voter and New York Fed President Williams stated, \"It is expected that tariffs will boost inflation, restrain economic growth, and the Fed's monetary policy stance is in the best position to manage these risks to the best of our ability. In uncertain times, consumers may delay major decisions such as buying a house or a car, and businesses may postpone investment until they have a better understanding of the future. When households and businesses cut back on spending, economic growth slows. As February data showed inflation still above target, the Fed keeping rates at a level that moderately restrains the economy is correct. The current moderately tight monetary policy stance is entirely appropriate. In times of turbulence and uncertainty, maintaining good long-term inflation expectations is crucial to ensuring price stability. As we pursue our dual mandate of maximum employment and ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BN8TJ469.HKD","FOMC","US3Y.BOND","LU0300736492.USD","LU0070302665.USD","LU1621768115.EUR","WMB","IE00BBT3K403.USD","LU2237443895.HKD","LU0300736062.USD","LU0320765489.SGD","LU1621767810.EUR","LU2237443465.HKD","LU1621767737.EUR","US12M.BOND","US2Y.BOND","LU2237443549.SGD","BK4077","BK4144","US10Y.BOND","BK4585","LU0630314457.HKD","US5Y.BOND","LU1621768206.USD","LU2384288077.EUR","LU0345781412.USD","LU0122376428.USD","LU0266512127.USD","LU0208291251.USD","IE00BLSP4452.SGD","LU2237443978.SGD","LU0788109394.HKD","IE00BLSP4239.USD","LU0368265418.SGD","LU0456854461.SGD","LU2237443622.USD","US6M.BOND","US7Y.BOND","LU2237443382.USD","LU0345780950.USD","US30Y.BOND","BK4588"],"gpt_icon":0},{"id":"2526469483","title":"Federal Reserve's Williams: Expects Tariffs to Push Inflation Rate to Between 3.5% and 4% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469483","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469483?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:04","pubTimestamp":1744383840,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 11: FOMC Permanent Voter and President of the New York Fed, Williams, delivered a speech on the economic outlook and monetary policy: The economy faces extremely high uncertainty. Tariffs and trade are significant sources of uncertainty. It is expected that tariffs will push this year's inflation rate to between 3.5% and 4%; every effort will be made to bring the inflation rate back to 2%. Economic growth is expected to slow significantly to 1% this year. The unemployment rate is expected to rise to between 4.5% and 5% this year. The key question is whether the inflation increase will last until 2026. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"20e83c5f63294e72a1d2d35e38ab175c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0320765489.SGD","LU1621767737.EUR","LU0456854461.SGD","US30Y.BOND","LU1621768206.USD","LU0070302665.USD","LU0788109394.HKD","LU0208291251.USD","LU0368265418.SGD","LU2237443465.HKD","US2Y.BOND","BK4588","US7Y.BOND","LU0345781412.USD","LU0345780950.USD","US6M.BOND","US5Y.BOND","LU2237443622.USD","US10Y.BOND","IE00BN8TJ469.HKD","LU2237443382.USD","IE00BBT3K403.USD","LU2237443978.SGD","BK4585","IE00BLSP4452.SGD","BK4144","LU0122376428.USD","FOMC","LU0300736062.USD","LU0300736492.USD","IE00BLSP4239.USD","LU2384288077.EUR","LU1621767810.EUR","BK4077","WMB","LU0266512127.USD","LU2237443895.HKD","LU0630314457.HKD","US12M.BOND","US3Y.BOND","LU2237443549.SGD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2526694271","title":"Are Oils-Energy Stocks Lagging  Nextracker Inc. (NXT) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694271?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378813,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Nextracker  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Nextracker is one of 247 companies in the Oils-Energy group. The Oils-Energy group currently sits at #11 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Nextracker is currently sporting a Zacks Rank of #2 .Another stock in the Oils-Energy sector, Williams","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-nextracker-134013569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU1983299162.USD","BK4144","LU1621767810.EUR","LU0823414551.USD","LU0345780950.USD","LU2249611893.SGD","LU1621768206.USD","LU2506951792.HKD","LU0300736492.USD","LU0345781412.USD","LU0788109394.HKD","LU0368265418.SGD","LU0070302665.USD","LU2237443382.USD","LU2294711713.HKD","BK4596","LU2298322129.HKD","IE00BLSP4239.USD","BK4096","IE00BLSP4452.SGD","LU2237443465.HKD","LU0122376428.USD","IE00BBT3K403.USD","LU0320765489.SGD","LU2384288077.EUR","LU1978683503.SGD","LU0724618433.USD","BK4585","LU0208291251.USD","WMB","NXT","LU0823414478.USD","LU2237443978.SGD","LU0456854461.SGD","LU0124384867.USD","LU0266512127.USD","LU2237443622.USD","IE00BN8TJ469.HKD","LU2237443895.HKD","BK4588","LU1621768115.EUR","LU0630314457.HKD","LU2357125470.USD","LU0300736062.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2526826590","title":"Trump Is Pushing for This Pipeline. He's In for a Fight. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826590?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:41","pubTimestamp":1744299660,"startTime":"0","endTime":"0","summary":"A conflict over a proposed 124-mile natural-gas pipeline from Pennsylvania to upstate New York is shaping up to be one of the most consequential energy battles in the early days of the Trump administration.In a country with more than two million miles of oil and gas pipelines, the Constitution Pipeline would be little more than a stub. But it has become a high-profile battleground in the Trump administration's broader war on environmental regulation, pitting the White House against governors, landowners, and courts across the Northeast.As President Donald Trump tells it, the pipeline makes simple business sense. More gas supplies will lead to lower heating and electricity prices for consumers, in a region famous for high energy costs. But it's also a test case for a much broader theory -- that the federal government can override state policies in the interest of achieving national goals like \"drill, baby, drill.\". Just how the administration could fast-track the pipeline remains a myst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","CTRA","LU0456854461.SGD","LU1621768206.USD","LU2237443382.USD","LU0320765489.SGD","LU1621768115.EUR","SG9999001440.SGD","IE00BLSP4239.USD","BK4585","LU2237443465.HKD","LU2237443978.SGD","LU0788109394.HKD","LU0266512127.USD","BK4588","LU2237443622.USD","LU2265009873.SGD","WMB","LU1804176565.USD","LU0256331488.USD","EXE","LU0345780950.USD","LU2384288077.EUR","LU2237443895.HKD","LU2237443549.SGD","IE00BBT3K403.USD","LU1621767737.EUR","LU0630314457.HKD","BK4213","LU0300736062.USD","LU0368265418.SGD","LU0300736492.USD","LU0345781412.USD","IE00BLSP4452.SGD","LU0070302665.USD","LU0122376428.USD","IE00BN8TJ469.HKD","LU1621767810.EUR","BK4144"],"gpt_icon":0},{"id":"2526463345","title":"Williams Cos. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526463345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526463345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:42","pubTimestamp":1744231320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  advanced 3.85% to $56.42 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Williams Cos. closed 8.51% below its 52-week high of $61.67, which the company achieved on March 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Enterprise Products Partners L.P.  rose 2.06% to $29.69 and Kinder Morgan Inc.  rose 4.13% to $26.25.Trading volume  eclipsed its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"gpt_icon":0},{"id":"2526976433","title":"Williams price target lowered to $51 from $53 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526976433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526976433?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:26","pubTimestamp":1744215969,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Brandon Bingham lowered the firm’s price target on Williams (WMB) to $51 from $53 and keeps a Sector Perform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-price-target-lowered-to-51-from-53-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-price-target-lowered-to-51-from-53-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB"],"gpt_icon":0},{"id":"2526675913","title":"Scotiabank Adjusts Price Target on Williams Companies to $51 From $53, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675913?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:57","pubTimestamp":1744207033,"startTime":"0","endTime":"0","summary":"Williams Companies (WMB) has an average rating of overweight and mean price target of $61.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMB"],"gpt_icon":0},{"id":"2526351512","title":"Meta Whistleblower Sarah Wynn-Williams Will Reportedly Testify on Company's Alleged China Ties Before Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351512","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351512?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:43","pubTimestamp":1744195433,"startTime":"0","endTime":"0","summary":"Meta Platforms'  former executive Sarah Wynn-Williams is set to testify before Congress, claiming that the company undermined US national security while fostering ties with China, media outlets reported Wednesday.Wynn-Williams, who previously served as director of global public policy at Facebook, will address the Senate Judiciary Subcommittee on Crime and Counterterrorism, alleging that Meta played a role in helping China advance in the artificial intelligence arms race, the news outlets reported.Meta did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015978.USD","LU1280957306.USD","LU0648001328.SGD","LU0787776722.HKD","IE00BFSS7M15.SGD","LU1914381329.SGD","LU1720051108.HKD","IE0002270589.USD","WYNN","LU0267386448.USD","IE00BN8TJ469.HKD","LU0690374961.EUR","LU0545039389.USD","LU0786609619.USD","LU1242518857.USD","LU2168564065.EUR","LU0368265418.SGD","SG9999002232.USD","BK4524","LU0097036916.USD","IE0009356076.USD","LU2265009873.SGD","LU1116320737.USD","WMB","LU2054465674.USD","LU2430703178.SGD","BK4587","LU1674673428.USD","LU2756315318.SGD","LU0106261372.USD","LU1153585028.USD","SGXZ99366536.SGD","LU1670711123.USD","LU2505996681.GBP","LU0795875169.SGD","LU1670627923.USD","LU2592432038.USD","META","LU2552382215.SGD","LU0234572021.USD","LU2361044865.SGD","IE00BJLML261.HKD","LU0820562030.AUD","LU1621767737.EUR","LU2236285917.USD","LU2404859667.USD","LU0203345920.USD","LU0203202063.USD","IE00BBT3K403.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2525892793","title":"Press Release: QVC Group Appoints Tony Williams as Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892793?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:01","pubTimestamp":1744117260,"startTime":"0","endTime":"0","summary":"Industry veteran brings more than 25 years of experience in global strategic and operational business. WEST CHESTER, Pa., April 8, 2025 /PRNewswire/ -- QVC Group, part of QVC Group, Inc. , today announced that Tony Williams will be appointed Chief People Officer, effective April 28. Williams will oversee the entire global team member experience portfolio, including People & Organization, Global Impact, Talent Management, and Total Rewards & People Operations. He will report to President, QVC US Brand and Chief Operating Officer Mike Fitzharris and serve as a strategic advisor to the Executive Leadership Team, driving the company's People agenda as a critical enabler of its growth strategy.QVC Group reaches more than 200 million homes worldwide via 15 television channels, which are widely available on cable/satellite TV, free over-the-air TV, and FAST and other digital livestreaming TV. The retailer also reaches millions of customers via its QVC+ and HSN+ streaming experience, Facebook,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU2237443549.SGD","BK4144","QVCGB","BK4585","WMB","IE00BLSP4452.SGD","LU0070302665.USD","LU0345781412.USD","LU1621768115.EUR","QVCC","LU1621768206.USD","LU0300736062.USD","SM","IE00BBT3K403.USD","LU0122376428.USD","R","LU0320765489.SGD","LU1621767810.EUR","BK4213","LU1621767737.EUR","LU2237443978.SGD","IE00BN8TJ469.HKD","BK4022","BK4220","LU0630314457.HKD","IE00BLSP4239.USD","LU2384288077.EUR","LU2237443622.USD","QVCGA","LU0456854461.SGD","LU2237443382.USD","LU0266512127.USD","LU0300736492.USD","QVCD","BK4588","LU0208291251.USD","LU0368265418.SGD","BK4232","LU0788109394.HKD"],"gpt_icon":0},{"id":"2525811568","title":"WILLIAMS SONOMA, WILLIAMS SONOMA HOME, POTTERY BARN KIDS AND POTTERY BARN TEEN EXPAND COLLABORATION WITH AERIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811568","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811568?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Williams Sonoma and Williams Sonoma Home Expand Collaboration with AERIN . Pottery Barn Teen Launches New Collaboration with AERIN . New Collections Celebrate Signature Style of Aerin Lauder’s Lifestyle Brand Including a Debut Launch with Pottery Barn Teen. \"I am excited to expand our collaborations with Williams Sonoma and Pottery Barn Kids and introduce our first assortment with Pottery Barn Teen,\" says Aerin Lauder, Founder and Creative Director of AERIN. \"Each of these collections reflects the effortless sensibility of beauty and function, creating spaces that are both stylish and comfortable. From the timeless elegance of the Williams Sonoma pieces to the playful, thoughtful designs for Pottery Barn Kids and Pottery Barn Teen, this partnership brings my vision of living beautifully to every stage of life.\". \"Aerin Lauder has an extraordinary ability to design products that feel both luxurious and livable,\" said Williams Sonoma and Williams Sonoma Home President, Felix Carbullido. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-williams-sonoma-home-130000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOME","LU2237443622.USD","LU0122376428.USD","LU0630314457.HKD","BK4178","LU0320765489.SGD","LU2384288077.EUR","LU0208291251.USD","LU0300736492.USD","BK4585","LU0070302665.USD","LU0345781412.USD","BK4588","IE00BLSP4452.SGD","LU1621767737.EUR","LU0170899867.USD","LU2237443549.SGD","LU0788109394.HKD","IE00BBT3K403.USD","BK4198","BK4144","LU0368265418.SGD","LU1621768206.USD","LU0300736062.USD","KIDS","LU1621768115.EUR","LU2237443382.USD","LU2237443978.SGD","IE00BN8TJ469.HKD","LU1621767810.EUR","LU0266512127.USD","WSM","LU0345780950.USD","WMB","IE00BLSP4239.USD","LU0456854461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"WMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"WMB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"WMB","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-13","symbol":"WMB","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-06","symbol":"WMB","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-29","value":0.59,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.64,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.64,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.64,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-27","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3913,"hold":0.3913,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMB","date":"2025-04-15","current":31.46903,"percent":0.776327,"low":12.647147,"twenty":16.83376,"median":25.652051,"eighty":32.854467,"high":206.953407,"avg":41.986222,"sd":46.741618,"marketCap":70018591807},"quantilePoints":[{"date":"2020-04-17","current":25.803851,"twenty":-20.193225,"median":12.508493,"eighty":84.051913,"marketCap":21933273404},{"date":"2020-04-24","current":26.089292,"twenty":-20.193225,"median":12.508493,"eighty":84.051913,"marketCap":22175898110},{"date":"2020-05-01","current":26.474637,"twenty":-20.193225,"median":12.508493,"eighty":83.914123,"marketCap":22503441462},{"date":"2020-05-08","current":27.789347,"twenty":-20.193225,"median":12.508493,"eighty":79.679106,"marketCap":23620945083},{"date":"2020-05-15","current":26.775971,"twenty":-20.193225,"median":12.508493,"eighty":75.614868,"marketCap":22759575232},{"date":"2020-05-22","current":28.046259,"twenty":-20.193225,"median":12.508493,"eighty":75.134534,"marketCap":23839320539},{"date":"2020-05-29","current":29.159546,"twenty":-20.193225,"median":12.508493,"eighty":74.502378,"marketCap":24785614178},{"date":"2020-06-05","current":30.172922,"twenty":-20.193225,"median":12.508493,"eighty":74.13992,"marketCap":25646984030},{"date":"2020-06-12","current":26.019507,"twenty":-20.193225,"median":12.508493,"eighty":73.60015,"marketCap":22116580836},{"date":"2020-06-19","current":27.432525,"twenty":-20.193225,"median":12.508493,"eighty":72.765279,"marketCap":23317645840},{"date":"2020-06-26","current":26.419148,"twenty":-20.193225,"median":12.508493,"eighty":72.121502,"marketCap":22456275988},{"date":"2020-07-02","current":27.232704,"twenty":-20.193225,"median":12.508493,"eighty":71.677927,"marketCap":23147798263},{"date":"2020-07-10","current":26.47624,"twenty":-20.193225,"median":12.508493,"eighty":71.160383,"marketCap":22504803867},{"date":"2020-07-17","current":28.217534,"twenty":-20.193225,"median":12.508493,"eighty":70.784837,"marketCap":23984904175},{"date":"2020-07-24","current":27.418252,"twenty":-20.193225,"median":12.508493,"eighty":70.677449,"marketCap":23305513870},{"date":"2020-07-31","current":27.304068,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23208458112},{"date":"2020-08-07","current":193.150338,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25302694224},{"date":"2020-08-14","current":205.008008,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":26856049073},{"date":"2020-08-21","current":198.338068,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25982286971},{"date":"2020-08-28","current":195.188375,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25569677089},{"date":"2020-09-04","current":191.668129,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25108524868},{"date":"2020-09-11","current":187.406778,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24550287969},{"date":"2020-09-18","current":192.131319,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":25169202792},{"date":"2020-09-25","current":185.090827,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24246898350},{"date":"2020-10-02","current":176.846041,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23166831306},{"date":"2020-10-09","current":179.903096,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23567305603},{"date":"2020-10-16","current":178.513525,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":23385271832},{"date":"2020-10-23","current":184.905551,"twenty":-20.193225,"median":12.508493,"eighty":70.444525,"marketCap":24222627180},{"date":"2020-10-30","current":177.772421,"twenty":-20.193225,"median":12.508493,"eighty":70.520112,"marketCap":23288187154},{"date":"2020-11-06","current":101.187558,"twenty":-20.193225,"median":12.508493,"eighty":70.697053,"marketCap":22160075192},{"date":"2020-11-13","current":111.051405,"twenty":-20.193225,"median":12.508493,"eighty":70.892578,"marketCap":24320257768},{"date":"2020-11-20","current":112.713852,"twenty":-20.193225,"median":12.508493,"eighty":71.285078,"marketCap":24684333483},{"date":"2020-11-27","current":118.920317,"twenty":-20.193225,"median":12.508493,"eighty":71.88058,"marketCap":26043549486},{"date":"2020-12-04","current":124.628049,"twenty":-20.193225,"median":12.508493,"eighty":72.379966,"marketCap":27293542775},{"date":"2020-12-11","current":121.524816,"twenty":-20.193225,"median":12.736565,"eighty":73.162261,"marketCap":26613934773},{"date":"2020-12-18","current":117.368701,"twenty":-20.193225,"median":12.917313,"eighty":74.01694,"marketCap":25703745486},{"date":"2020-12-24","current":114.930446,"twenty":-20.193225,"median":13.06935,"eighty":74.369683,"marketCap":25169767770},{"date":"2020-12-31","current":111.10682,"twenty":-20.193225,"median":13.527217,"eighty":74.629866,"marketCap":24332393625},{"date":"2021-01-08","current":118.033679,"twenty":-20.193225,"median":13.912886,"eighty":75.473175,"marketCap":25849375772},{"date":"2021-01-15","current":124.683464,"twenty":-20.193225,"median":14.12299,"eighty":105.299342,"marketCap":27305678632},{"date":"2021-01-22","current":119.696126,"twenty":-20.193225,"median":14.287044,"eighty":107.881675,"marketCap":26213451487},{"date":"2021-01-29","current":117.645775,"twenty":-20.193225,"median":14.410804,"eighty":111.062488,"marketCap":25764424771},{"date":"2021-02-05","current":122.411454,"twenty":-20.193225,"median":14.478451,"eighty":111.793965,"marketCap":26808108488},{"date":"2021-02-12","current":126.56757,"twenty":-20.193225,"median":14.581476,"eighty":114.797451,"marketCap":27718297776},{"date":"2021-02-19","current":125.459272,"twenty":-20.193225,"median":14.68095,"eighty":115.905748,"marketCap":27475580632},{"date":"2021-02-26","current":131.388495,"twenty":-20.193225,"median":14.810863,"eighty":117.933933,"marketCap":27722972530},{"date":"2021-03-05","current":139.557132,"twenty":-20.195924,"median":15.058383,"eighty":118.920317,"marketCap":29446554885},{"date":"2021-03-12","current":137.658787,"twenty":-20.195924,"median":15.254096,"eighty":119.407968,"marketCap":29046004056},{"date":"2021-03-19","current":132.126417,"twenty":-20.195924,"median":15.380734,"eighty":119.995366,"marketCap":27878673907},{"date":"2021-03-26","current":141.395416,"twenty":-20.193225,"median":15.527518,"eighty":121.480484,"marketCap":29834432730},{"date":"2021-04-01","current":137.595702,"twenty":-20.193225,"median":15.749135,"eighty":122.101131,"marketCap":29032693088},{"date":"2021-04-09","current":135.868559,"twenty":-20.195924,"median":16.05865,"eighty":123.397839,"marketCap":28668265978},{"date":"2021-04-16","current":135.983702,"twenty":-20.195924,"median":16.233397,"eighty":124.339892,"marketCap":28692561119},{"date":"2021-04-23","current":135.926131,"twenty":-20.195924,"median":16.426221,"eighty":125.570102,"marketCap":28680413549},{"date":"2021-04-30","current":140.243987,"twenty":-20.195924,"median":16.661226,"eighty":129.184789,"marketCap":29591481323},{"date":"2021-05-07","current":26.632138,"twenty":-20.195924,"median":16.860076,"eighty":129.184789,"marketCap":30733487505},{"date":"2021-05-14","current":27.242677,"twenty":-20.195924,"median":17.016746,"eighty":129.184789,"marketCap":31438049669},{"date":"2021-05-21","current":27.779531,"twenty":-20.195924,"median":17.215596,"eighty":129.184789,"marketCap":32057578469},{"date":"2021-05-28","current":27.726898,"twenty":-20.195924,"median":17.830223,"eighty":129.184789,"marketCap":31996840351},{"date":"2021-06-04","current":29.42167,"twenty":-20.195924,"median":18.083305,"eighty":129.184789,"marketCap":33952607738},{"date":"2021-06-11","current":29.253246,"twenty":-20.195924,"median":18.280362,"eighty":129.184789,"marketCap":33758245762},{"date":"2021-06-18","current":27.432155,"twenty":-20.195924,"median":18.439478,"eighty":129.184789,"marketCap":31656706893},{"date":"2021-06-25","current":28.190066,"twenty":-20.195924,"median":19.172969,"eighty":129.184789,"marketCap":32531335786},{"date":"2021-07-02","current":28.35849,"twenty":-20.195924,"median":19.85241,"eighty":129.184789,"marketCap":32725697762},{"date":"2021-07-09","current":28.105853,"twenty":-20.195924,"median":21.382703,"eighty":129.184789,"marketCap":32434154798},{"date":"2021-07-16","current":26.611085,"twenty":-20.195924,"median":23.237107,"eighty":129.184789,"marketCap":30709192258},{"date":"2021-07-23","current":26.47424,"twenty":-20.195924,"median":24.704904,"eighty":129.184789,"marketCap":30551273152},{"date":"2021-07-30","current":26.368975,"twenty":-20.195924,"median":25.803851,"eighty":129.184789,"marketCap":30429796917},{"date":"2021-08-06","current":26.360925,"twenty":-20.195924,"median":26.074232,"eighty":129.184789,"marketCap":30446868254},{"date":"2021-08-13","current":26.118985,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":30167427724},{"date":"2021-08-20","current":25.287974,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29207610249},{"date":"2021-08-27","current":25.887564,"twenty":-20.195924,"median":26.1821,"eighty":129.184789,"marketCap":29900136781},{"date":"2021-09-03","current":26.266253,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":30337521960},{"date":"2021-09-10","current":25.540433,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":29499200368},{"date":"2021-09-17","current":26.592346,"twenty":-20.195924,"median":26.276772,"eighty":129.184789,"marketCap":30714159197},{"date":"2021-09-24","current":26.718575,"twenty":-20.195924,"median":26.29781,"eighty":129.184789,"marketCap":30859954256},{"date":"2021-10-01","current":27.770488,"twenty":-20.195924,"median":26.37633,"eighty":129.184789,"marketCap":32074913085},{"date":"2021-10-08","current":29.790159,"twenty":-20.195924,"median":26.419148,"eighty":129.184789,"marketCap":34407634037},{"date":"2021-10-15","current":31.084012,"twenty":-20.195924,"median":26.475182,"eighty":129.184789,"marketCap":35902033396},{"date":"2021-10-22","current":30.13729,"twenty":-20.195924,"median":26.592346,"eighty":129.184789,"marketCap":34808570450},{"date":"2021-10-29","current":29.548219,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34128193506},{"date":"2021-11-05","current":34.32369,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34701251059},{"date":"2021-11-12","current":34.419835,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34798453443},{"date":"2021-11-19","current":32.953627,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":33316117088},{"date":"2021-11-26","current":33.939111,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34312441523},{"date":"2021-12-03","current":32.581066,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32939457850},{"date":"2021-12-10","current":32.016215,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32368393845},{"date":"2021-12-17","current":30.994677,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31335618516},{"date":"2021-12-23","current":31.066786,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31408520304},{"date":"2021-12-31","current":31.29513,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31639375965},{"date":"2022-01-07","current":33.662695,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34032984669},{"date":"2022-01-14","current":35.201012,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35588222812},{"date":"2022-01-21","current":34.564052,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34944257019},{"date":"2022-01-28","current":35.621645,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":36013483242},{"date":"2022-02-04","current":36.751346,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37155611253},{"date":"2022-02-11","current":36.907582,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37313565127},{"date":"2022-02-18","current":35.597609,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35989182646},{"date":"2022-02-25","current":24.580926,"twenty":-20.193225,"median":26.605822,"eighty":128.568866,"marketCap":37289264531},{"date":"2022-03-04","current":26.819968,"twenty":-20.193225,"median":26.526195,"eighty":128.568866,"marketCap":40685890714},{"date":"2022-03-11","current":25.561905,"twenty":-20.193225,"median":26.474439,"eighty":128.568866,"marketCap":38777410032},{"date":"2022-03-18","current":25.245009,"twenty":-20.193225,"median":26.402062,"eighty":128.568866,"marketCap":38296678431},{"date":"2022-03-25","current":27.186933,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41242576772},{"date":"2022-04-01","current":27.14681,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41181711104},{"date":"2022-04-08","current":27.620254,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41899925988},{"date":"2022-04-14","current":28.502947,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":43238970689},{"date":"2022-04-22","current":28.165919,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":42727699076},{"date":"2022-04-29","current":27.515936,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41741675251},{"date":"2022-05-06","current":30.363348,"twenty":-20.124394,"median":26.389803,"eighty":128.568866,"marketCap":44664485408},{"date":"2022-05-13","current":28.806678,"twenty":-20.035474,"median":26.428214,"eighty":128.568866,"marketCap":42374623598},{"date":"2022-05-20","current":29.295208,"twenty":-19.901705,"median":26.475711,"eighty":128.568866,"marketCap":43093250443},{"date":"2022-05-27","current":31.017481,"twenty":-19.706007,"median":26.596452,"eighty":128.568866,"marketCap":45626714573},{"date":"2022-06-03","current":31.058882,"twenty":-19.618281,"median":26.621612,"eighty":128.568866,"marketCap":45687615153},{"date":"2022-06-10","current":28.88948,"twenty":-19.333508,"median":26.725304,"eighty":128.568866,"marketCap":42496424758},{"date":"2022-06-17","current":24.625197,"twenty":3.597488,"median":26.769923,"eighty":128.568866,"marketCap":36223665013},{"date":"2022-06-24","current":24.881882,"twenty":9.392106,"median":26.775971,"eighty":129.184789,"marketCap":36601248610},{"date":"2022-07-01","current":25.908622,"twenty":9.561582,"median":26.775971,"eighty":129.184789,"marketCap":38111582995},{"date":"2022-07-08","current":25.933463,"twenty":9.700772,"median":26.775971,"eighty":129.184789,"marketCap":38148123343},{"date":"2022-07-15","current":25.983143,"twenty":9.740129,"median":26.775971,"eighty":129.184789,"marketCap":38221204039},{"date":"2022-07-22","current":26.778039,"twenty":9.804083,"median":26.790036,"eighty":129.184789,"marketCap":39390495176},{"date":"2022-07-29","current":28.227067,"twenty":10.034484,"median":26.833856,"eighty":129.184789,"marketCap":41522015478},{"date":"2022-08-05","current":25.054908,"twenty":10.345778,"median":26.833856,"eighty":129.184789,"marketCap":39261040530},{"date":"2022-08-12","current":26.56349,"twenty":10.544428,"median":26.833856,"eighty":129.184789,"marketCap":41624988967},{"date":"2022-08-19","current":27.162257,"twenty":10.777328,"median":26.847335,"eighty":129.184789,"marketCap":42563257161},{"date":"2022-08-26","current":27.240019,"twenty":10.972057,"median":26.910521,"eighty":129.184789,"marketCap":42685110173},{"date":"2022-09-02","current":26.221337,"twenty":11.0767,"median":26.932973,"eighty":129.184789,"marketCap":41088835713},{"date":"2022-09-09","current":25.482599,"twenty":11.168465,"median":26.932973,"eighty":129.184789,"marketCap":39931232097},{"date":"2022-09-16","current":24.642769,"twenty":11.29176,"median":26.932973,"eighty":129.184789,"marketCap":38615219566},{"date":"2022-09-23","current":22.667615,"twenty":11.323121,"median":26.932973,"eighty":129.184789,"marketCap":35520153056},{"date":"2022-09-30","current":22.263253,"twenty":11.403604,"median":26.932973,"eighty":129.184789,"marketCap":34886517392},{"date":"2022-10-07","current":23.165292,"twenty":11.475689,"median":26.932973,"eighty":129.184789,"marketCap":36300012334},{"date":"2022-10-14","current":22.869796,"twenty":11.514679,"median":26.932973,"eighty":129.184789,"marketCap":35836970888},{"date":"2022-10-21","current":24.510574,"twenty":11.541191,"median":26.932973,"eighty":129.184789,"marketCap":38408069445},{"date":"2022-10-28","current":25.404837,"twenty":11.611745,"median":26.932973,"eighty":129.184789,"marketCap":39809379085},{"date":"2022-11-04","current":20.411148,"twenty":11.698609,"median":26.932973,"eighty":129.184789,"marketCap":40863117831},{"date":"2022-11-11","current":20.739771,"twenty":11.748618,"median":26.932973,"eighty":129.184789,"marketCap":41521021338},{"date":"2022-11-18","current":20.325949,"twenty":12.043583,"median":26.932973,"eighty":129.184789,"marketCap":40692550255},{"date":"2022-11-25","current":20.63023,"twenty":12.34481,"median":26.932973,"eighty":129.184789,"marketCap":41301720169},{"date":"2022-12-02","current":21.275305,"twenty":12.475553,"median":26.932973,"eighty":129.184789,"marketCap":42593160386},{"date":"2022-12-09","current":19.833014,"twenty":12.593523,"median":26.932973,"eighty":129.184789,"marketCap":39705694994},{"date":"2022-12-16","current":19.68696,"twenty":12.882516,"median":26.932973,"eighty":129.184789,"marketCap":39413293435},{"date":"2022-12-23","current":20.277264,"twenty":13.020671,"median":26.932973,"eighty":129.184789,"marketCap":40595083068},{"date":"2022-12-30","current":20.021669,"twenty":13.390218,"median":26.932973,"eighty":129.184789,"marketCap":40083380341},{"date":"2023-01-06","current":19.814758,"twenty":13.390218,"median":26.884775,"eighty":129.184789,"marketCap":39669144799},{"date":"2023-01-13","current":19.966898,"twenty":13.390218,"median":26.819968,"eighty":129.184789,"marketCap":39973729756},{"date":"2023-01-20","current":19.14534,"twenty":13.390218,"median":26.790036,"eighty":129.184789,"marketCap":38328970988},{"date":"2023-01-27","current":19.175768,"twenty":13.390218,"median":26.763876,"eighty":129.184789,"marketCap":38389887980},{"date":"2023-02-03","current":19.522648,"twenty":13.390218,"median":26.687909,"eighty":129.184789,"marketCap":39084341682},{"date":"2023-02-10","current":19.364422,"twenty":13.390218,"median":26.611085,"eighty":129.184789,"marketCap":38767573326},{"date":"2023-02-17","current":19.023628,"twenty":13.758619,"median":26.611085,"eighty":129.184789,"marketCap":38085303023},{"date":"2023-02-24","current":18.539695,"twenty":13.969298,"median":26.611085,"eighty":129.184789,"marketCap":37987835837},{"date":"2023-03-03","current":18.418201,"twenty":14.163859,"median":26.611085,"eighty":129.184789,"marketCap":37738894840},{"date":"2023-03-10","current":17.18715,"twenty":14.35727,"median":26.611085,"eighty":129.184789,"marketCap":35216469515},{"date":"2023-03-17","current":16.83376,"twenty":14.447068,"median":26.611085,"eighty":129.184789,"marketCap":34492373798},{"date":"2023-03-24","current":17.095486,"twenty":14.572555,"median":26.611085,"eighty":129.184789,"marketCap":35028650988},{"date":"2023-03-31","current":17.761698,"twenty":14.585564,"median":26.605822,"eighty":128.568866,"marketCap":36393720198},{"date":"2023-04-06","current":17.809285,"twenty":14.711856,"median":26.605822,"eighty":128.568866,"marketCap":36491225142},{"date":"2023-04-14","current":18.142391,"twenty":14.846552,"median":26.611085,"eighty":129.184789,"marketCap":37173759747},{"date":"2023-04-21","current":17.743854,"twenty":15.1485,"median":26.611085,"eighty":129.184789,"marketCap":36357155844},{"date":"2023-04-28","current":17.731957,"twenty":15.33123,"median":26.611085,"eighty":129.184789,"marketCap":36332779608},{"date":"2023-05-05","current":13.655333,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35449245017},{"date":"2023-05-12","current":13.608408,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35327426306},{"date":"2023-05-19","current":13.706951,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35583245599},{"date":"2023-05-25","current":13.735107,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35656336826},{"date":"2023-06-02","current":13.660026,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":35461426888},{"date":"2023-06-07","current":14.241903,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":36971978909},{"date":"2023-06-16","current":14.345139,"twenty":15.466737,"median":26.611085,"eighty":131.103747,"marketCap":37239980074},{"date":"2023-06-23","current":14.345139,"twenty":15.490103,"median":26.621612,"eighty":131.174934,"marketCap":37239980074},{"date":"2023-06-30","current":15.264879,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39627626818},{"date":"2023-07-07","current":15.189798,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39432716880},{"date":"2023-07-14","current":16.076691,"twenty":15.661382,"median":26.632138,"eighty":131.246121,"marketCap":41735090525},{"date":"2023-07-21","current":15.766983,"twenty":15.743435,"median":26.632138,"eighty":131.246121,"marketCap":40931087030},{"date":"2023-07-28","current":15.978148,"twenty":15.855137,"median":26.632138,"eighty":131.246121,"marketCap":41479271231},{"date":"2023-08-04","current":15.773176,"twenty":15.939669,"median":26.632138,"eighty":131.246121,"marketCap":41893555185},{"date":"2023-08-11","current":16.05713,"twenty":15.962334,"median":26.632138,"eighty":131.246121,"marketCap":42647736492},{"date":"2023-08-18","current":15.851034,"twenty":15.926206,"median":26.632138,"eighty":131.246121,"marketCap":42100346834},{"date":"2023-08-25","current":15.809815,"twenty":15.887479,"median":26.632138,"eighty":131.246121,"marketCap":41990868902},{"date":"2023-09-01","current":15.814395,"twenty":15.867522,"median":26.632138,"eighty":131.246121,"marketCap":42003033117},{"date":"2023-09-08","current":15.658678,"twenty":15.822916,"median":26.632138,"eighty":131.246121,"marketCap":41589449819},{"date":"2023-09-15","current":15.901413,"twenty":15.787418,"median":26.632138,"eighty":131.317308,"marketCap":42234153195},{"date":"2023-09-22","current":15.319766,"twenty":15.767306,"median":26.632138,"eighty":131.317308,"marketCap":40689297937},{"date":"2023-09-29","current":15.759436,"twenty":15.737905,"median":26.632138,"eighty":131.317308,"marketCap":41857062541},{"date":"2023-10-06","current":15.278547,"twenty":15.701729,"median":26.652248,"eighty":131.464586,"marketCap":40579820005},{"date":"2023-10-13","current":15.938052,"twenty":15.68534,"median":26.652248,"eighty":131.464586,"marketCap":42331466912},{"date":"2023-10-20","current":16.290705,"twenty":15.679941,"median":26.672357,"eighty":131.540678,"marketCap":43268111438},{"date":"2023-10-27","current":15.837294,"twenty":15.727377,"median":26.687909,"eighty":131.768952,"marketCap":42063854190},{"date":"2023-11-03","current":16.065863,"twenty":15.736537,"median":26.687909,"eighty":131.768952,"marketCap":43538487470},{"date":"2023-11-10","current":15.639415,"twenty":15.754891,"median":26.687909,"eighty":131.768952,"marketCap":42382813732},{"date":"2023-11-17","current":15.599014,"twenty":15.764016,"median":26.687909,"eighty":131.768952,"marketCap":42273328852},{"date":"2023-11-24","current":16.303776,"twenty":15.773176,"median":26.687909,"eighty":131.768952,"marketCap":44183231767},{"date":"2023-12-01","current":16.514755,"twenty":15.809815,"median":26.687909,"eighty":131.768952,"marketCap":44754986142},{"date":"2023-12-08","current":15.679815,"twenty":15.842314,"median":26.687909,"eighty":131.692861,"marketCap":42492298612},{"date":"2023-12-15","current":15.558614,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42163843971},{"date":"2023-12-22","current":15.697771,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42540958559},{"date":"2023-12-29","current":15.679815,"twenty":15.851034,"median":26.687909,"eighty":131.768952,"marketCap":42492298612},{"date":"2024-01-05","current":16.079329,"twenty":15.883801,"median":26.687909,"eighty":131.840445,"marketCap":43574982431},{"date":"2024-01-12","current":15.612481,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42309823812},{"date":"2024-01-19","current":15.195011,"twenty":15.896764,"median":26.70213,"eighty":131.911938,"marketCap":41178480047},{"date":"2024-01-26","current":15.459858,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41896214263},{"date":"2024-02-02","current":15.652881,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42419308692},{"date":"2024-02-09","current":15.280301,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41409614794},{"date":"2024-02-16","current":13.083388,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41592089595},{"date":"2024-02-23","current":13.357842,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42464581002},{"date":"2024-03-01","current":13.755898,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43730001181},{"date":"2024-03-08","current":13.748244,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43705666178},{"date":"2024-03-15","current":14.11568,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":44873746343},{"date":"2024-03-22","current":14.729183,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46824071443},{"date":"2024-03-28","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-04-05","current":14.989808,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47652600420},{"date":"2024-04-12","current":14.794339,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47031203687},{"date":"2024-04-19","current":14.403401,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":45788410222},{"date":"2024-04-26","current":15.120121,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":48066864908},{"date":"2024-05-03","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-05-10","current":16.726173,"twenty":15.904261,"median":26.687909,"eighty":131.768952,"marketCap":48238284072},{"date":"2024-05-17","current":17.305124,"twenty":15.938052,"median":26.687909,"eighty":131.768952,"marketCap":49907977078},{"date":"2024-05-24","current":16.950147,"twenty":15.951792,"median":26.687909,"eighty":131.768952,"marketCap":48884223702},{"date":"2024-05-31","current":17.17412,"twenty":15.978148,"median":26.687909,"eighty":131.768952,"marketCap":49530163332},{"date":"2024-06-07","current":17.503742,"twenty":16.00161,"median":26.687909,"eighty":131.768952,"marketCap":50480791466},{"date":"2024-06-14","current":17.546001,"twenty":16.047004,"median":26.687909,"eighty":131.840445,"marketCap":50602666868},{"date":"2024-06-21","current":17.917882,"twenty":16.084716,"median":26.70213,"eighty":131.911938,"marketCap":51675170405},{"date":"2024-06-28","current":17.850267,"twenty":16.196041,"median":26.718575,"eighty":132.126417,"marketCap":51480169762},{"date":"2024-07-05","current":18.086918,"twenty":16.299287,"median":26.718575,"eighty":132.126417,"marketCap":52162672013},{"date":"2024-07-12","current":18.031981,"twenty":16.335198,"median":26.718575,"eighty":132.126417,"marketCap":52004233990},{"date":"2024-07-15","current":18.162985,"twenty":16.357643,"median":26.718575,"eighty":132.126417,"marketCap":52382047736},{"date":"2024-08-02","current":18.217922,"twenty":16.729589,"median":26.777005,"eighty":132.264588,"marketCap":52540485759},{"date":"2024-08-09","current":18.924716,"twenty":16.729589,"median":26.717463,"eighty":127.553955,"marketCap":53462322037},{"date":"2024-08-16","current":18.933345,"twenty":16.729589,"median":26.632138,"eighty":125.148949,"marketCap":53486700661},{"date":"2024-08-23","current":19.274215,"twenty":16.729589,"median":26.596452,"eighty":124.29556,"marketCap":54449656301},{"date":"2024-08-30","current":19.628028,"twenty":16.729589,"median":26.483376,"eighty":123.353507,"marketCap":55449179878},{"date":"2024-09-06","current":19.343251,"twenty":16.729589,"median":26.469485,"eighty":122.256292,"marketCap":54644685292},{"date":"2024-09-13","current":19.455436,"twenty":16.729589,"median":26.424323,"eighty":121.20341,"marketCap":54961607402},{"date":"2024-09-20","current":19.36914,"twenty":16.729589,"median":26.391508,"eighty":119.906702,"marketCap":54717821163},{"date":"2024-09-27","current":19.304418,"twenty":16.729589,"median":26.36495,"eighty":119.297138,"marketCap":54534981485},{"date":"2024-10-04","current":20.801654,"twenty":16.729589,"median":26.313589,"eighty":118.875985,"marketCap":58764672718},{"date":"2024-10-11","current":21.345319,"twenty":16.729589,"median":26.282158,"eighty":117.81202,"marketCap":60300526018},{"date":"2024-10-18","current":22.238483,"twenty":16.729589,"median":26.257161,"eighty":115.661922,"marketCap":62823713584},{"date":"2024-10-25","current":22.704481,"twenty":16.729589,"median":26.207135,"eighty":114.509293,"marketCap":64140159270},{"date":"2024-10-31","current":22.648389,"twenty":16.729589,"median":26.115728,"eighty":111.672052,"marketCap":63981698215},{"date":"2024-11-08","current":23.490446,"twenty":16.727881,"median":26.076598,"eighty":110.91841,"marketCap":67582014081},{"date":"2024-11-15","current":23.549766,"twenty":16.727881,"median":26.034832,"eighty":106.917456,"marketCap":67752675732},{"date":"2024-11-22","current":25.312397,"twenty":16.727881,"median":25.992756,"eighty":88.331563,"marketCap":72823764812},{"date":"2024-11-29","current":24.795471,"twenty":16.727881,"median":25.933463,"eighty":36.736924,"marketCap":71336570418},{"date":"2024-12-06","current":24.219226,"twenty":16.727881,"median":25.887564,"eighty":36.208128,"marketCap":69678714373},{"date":"2024-12-13","current":23.384519,"twenty":16.727881,"median":25.842381,"eighty":35.669718,"marketCap":67277261131},{"date":"2024-12-20","current":22.2744,"twenty":16.727881,"median":25.7927,"eighty":35.181783,"marketCap":64083450220},{"date":"2024-12-27","current":22.863356,"twenty":16.727881,"median":25.750816,"eighty":34.806818,"marketCap":65777876620},{"date":"2025-01-03","current":23.676878,"twenty":16.727881,"median":25.610536,"eighty":34.573667,"marketCap":68118379272},{"date":"2025-01-10","current":23.89297,"twenty":16.726173,"median":25.529256,"eighty":34.311672,"marketCap":68740075289},{"date":"2025-01-17","current":25.075119,"twenty":16.726173,"median":25.398425,"eighty":34.01122,"marketCap":72141118205},{"date":"2025-01-24","current":25.206469,"twenty":16.726173,"median":25.351371,"eighty":33.915075,"marketCap":72519011863},{"date":"2025-01-31","current":23.977712,"twenty":16.726173,"median":25.287974,"eighty":33.662695,"marketCap":68983877648},{"date":"2025-02-07","current":23.731961,"twenty":16.726173,"median":25.237063,"eighty":33.169953,"marketCap":68276850805},{"date":"2025-02-14","current":31.480637,"twenty":16.726173,"median":25.205447,"eighty":32.581066,"marketCap":70044417913},{"date":"2025-02-21","current":32.023029,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":71251239593},{"date":"2025-02-28","current":30.832232,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":68601716536},{"date":"2025-03-07","current":29.927981,"twenty":16.704198,"median":25.206469,"eighty":32.198891,"marketCap":66589757199},{"date":"2025-03-14","current":30.78839,"twenty":16.704198,"median":25.272641,"eighty":32.198891,"marketCap":68504166993},{"date":"2025-03-21","current":32.744861,"twenty":16.758291,"median":25.312397,"eighty":32.523579,"marketCap":72857315376},{"date":"2025-03-28","current":32.569491,"twenty":16.819004,"median":25.393165,"eighty":32.766145,"marketCap":72467117201},{"date":"2025-04-04","current":32.350278,"twenty":16.819004,"median":25.529256,"eighty":32.874299,"marketCap":71979369483},{"date":"2025-04-11","current":30.212683,"twenty":16.83376,"median":25.58622,"eighty":32.854467,"marketCap":67223219157},{"date":"2025-04-15","current":31.46903,"twenty":16.83376,"median":25.652051,"eighty":32.854467,"marketCap":70018591807}],"updateTime":1744801439343}}}