US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset Mortgage Capital

9.18

+0.0000

Volume:- -

Turnover:- -

Market Cap:55.43M

PE:-1.29

High:9.18

Open:9.18

Low:9.18

Close:9.18

Loading ...

Overview Company News Filings

Alto eyes Mid West drill campaign along 1km gold anomaly

The West Australian

The West Arunta: A tale of one mighty explorer and its followers

Press Release: VIZSLA SILVER ADDS UNPARALLELED MINE-BUILDING AND OPERATING EXPERTISE, APPOINTS SIMON CMRLEC TO THE ROLE OF COO

Miramar spots large-scale magnetite iron opportunities at Whaleshark

BRIEF-AG Mortgage Investment Trust, Inc. Completes Acquisition Of Western Asset Mortgage Capital Corporation

Press Release: AG Mortgage Investment Trust, Inc. Completes Acquisition of Western Asset Mortgage Capital Corporation

Alto defines 6km gold-arsenic anomaly at Sandstone

The West Australian

Press Release: Western Asset Mortgage Capital Corporation Announces Stockholder Approval of Merger With AG Mortgage Investment Trust

Press Release: Western Asset Mortgage Capital Corporation Announces Second Interim Fourth Quarter Common Dividend of $0.10 Per Share

AG Mortgage Investment Trust, Inc. Stockholders Approve Issuance of Common Stock in Merger With Western Asset Mortgage Capital Corporation

BRIEF-Western Asset Mortgage Capital Corporation Expects To Adjourn Special Meeting Of Stockholders Until December 5, 2023

Western Asset Mortgage Capital Corporation Expects to Adjourn Special Meeting of Stockholders Until December 5, 2023

Press Release: Leading Independent Proxy Advisory Firm Glass Lewis Joins ISS in Recommending Western Asset Mortgage Capital Corporation Stockholders Vote "FOR" the Proposed Merger With AG Mortgage Investment Trust

BRIEF-Leading Independent Proxy Advisory Firm Iss Recommends Western Asset Mortgage Capital Corporation Stockholders Vote 'For' The Proposed Merger With AG Mortgage Investment Trust

Leading Independent Proxy Advisory Firm ISS Recommends AG Mortgage Investment Trust Stockholders Vote “FOR” the Proposed Merger With Western Asset Mortgage Capital Corporation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMC\",,,,,undefined,":{"symbol":"WMC","market":"US","secType":"STK","nameCN":"Western Asset Mortgage Capital","latestPrice":9.18,"timestamp":1745870400000,"preClose":9.18,"halted":0,"volume":0,"delay":0,"floatShares":4968430,"shares":6038012,"eps":-7.126839,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-29 04:15:39 EDT","open":9.18,"high":9.18,"low":9.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.126839,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1336622400000,"exchange":"NYSE","adjPreClose":9.18,"dividendRate":0.157952,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMC\",,,,,undefined,":{"symbol":"WMC","floatShares":4968430,"roa":"-0.48%","roe":"-13.19%","lyrEps":-14.770842,"shares":6038012,"dividePrice":1.45,"high":9.18,"amplitude":0,"preClose":9.18,"low":9.18,"week52Low":7.82,"pbRate":"0.71","psRate":"6.07","week52High":10.89,"institutionHeld":0,"latestPrice":9.18,"eps":-7.126839,"divideRate":0.157952,"volume":0,"delay":0,"ttmEps":-7.126839,"open":9.18,"prevYearClose":9.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2422541562","title":"Alto eyes Mid West drill campaign along 1km gold anomaly","url":"https://stock-news.laohu8.com/highlight/detail?id=2422541562","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422541562?lang=en_us&edition=fundamental","pubTime":"2024-03-25 08:09","pubTimestamp":1711325344,"startTime":"0","endTime":"0","summary":"Alto Metals has defined a 1km-long gold anomaly after a successful fine-fraction infill soil sampling program at the Sandstone North prospect within its Sandstone gold project in WA’s Mid West region.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-14079947/450b4d56285c0a7e0637c193b2a0412e52e511c7.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-14079947/450b4d56285c0a7e0637c193b2a0412e52e511c7.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/alto-eyes-mid-west-drill-campaign-along-1km-gold-anomaly-c-14079947","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/alto-eyes-mid-west-drill-campaign-along-1km-gold-anomaly-c-14079947","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["AC","BK7506","WTBA","BK4211","BK7509","WMC","BK4110","WMC.AU","BK7104","BK4135"],"gpt_icon":0},{"id":"2409110284","title":"The West Arunta: A tale of one mighty explorer and its followers","url":"https://stock-news.laohu8.com/highlight/detail?id=2409110284","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409110284?lang=en_us&edition=fundamental","pubTime":"2024-02-05 19:44","pubTimestamp":1707133446,"startTime":"0","endTime":"0","summary":"Link copied to clipboardIn remote east-central WA, right on the border of the NT, a niobium-rare earth monster has emerged from the under the spinifex country of the Gibson Desert, into the minds of investors all over the country.Before the surprise discovery in 2022, the West Arunta region was considered  one of the least studied and least understood areas of the state by the Department of Mines, Industry Regulation and Safety .It was a region touted by geologists as ‘something special’ due to its lightly explored and highly mineralised nature but one where, given its sheer remoteness, few have been able to spend much time and effort in.Historically, only two drill holes had been drilled in the West Arunta before WA1 Resources  drilled seven in July 2022, the results of which uncovered 54m at 0.62% niobium, 0.18% rare earths and 3.85% phosphorus from 162m, sending shares in the company sky high .Cheers to two years and the first big raising of ’24. It was almost seven years, a series ","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/02/mighty-explorer-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/02/mighty-explorer-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/the-west-arunta-a-tale-of-one-mighty-explorer-and-its-followers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4110","BK4211","WTBA","WMC"],"gpt_icon":0},{"id":"2407355160","title":"Press Release: VIZSLA SILVER ADDS UNPARALLELED MINE-BUILDING AND OPERATING EXPERTISE, APPOINTS SIMON CMRLEC TO THE ROLE OF COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2407355160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407355160?lang=en_us&edition=fundamental","pubTime":"2024-01-30 21:00","pubTimestamp":1706619600,"startTime":"0","endTime":"0","summary":"VIZSLA SILVER ADDS UNPARALLELED MINE-BUILDING AND OPERATING EXPERTISE, APPOINTS SIMON CMRLEC TO THE ROLE OF COO. Mr. Cmrlec began his career with Western Mining Corporation  at its Olympic Dam Mine in South Australia where he held several technical and operations roles. He was an Owners Representatives for the Olympic Dam Expansion Project  where he supported the design, construction and commissioning of the Smelter and Hydrometallurgical facilities. Following the completion of the ODP project Mr. Cmrlec joined Kvaerner and was involved in the construction and commissioning of various base metals, iron ore and gold projects in the US, South America, Middle East and South Africa. In 2001, he joined Inco on the Goro Nickel project in New Caledonia as the Project Manager responsible for the Refinery facility. Mr. Cmrlec held a number of roles on the Goro Nickel project including Senior Project Manager and Construction director in his eight years there.  Mr. Cmrlec joined Ausenco in 2009 a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7509","BK4177","BK4110","BK4198","WMC","BK7506","LU2272731782.SGD","BK4200","BK4588","BK7104","ODP","LU1992135399.USD","LU2272731600.USD","COO","LU1992135472.HKD","MINE","WMC.AU","BK4585"],"gpt_icon":0},{"id":"2392943178","title":"Miramar spots large-scale magnetite iron opportunities at Whaleshark","url":"https://stock-news.laohu8.com/highlight/detail?id=2392943178","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2392943178?lang=en_us&edition=fundamental","pubTime":"2023-12-19 09:46","pubTimestamp":1702950416,"startTime":"0","endTime":"0","summary":"Link copied to clipboardSpecial Report: A review of historical drill data has revealed some potentially significant magnetite iron opportunities at Miramar Resources’ Whaleshark project in WA.Drilling conducted at the project by Western Mining Corporation  in the 1990s – when exploration was focused on iron oxide copper-gold – intersected notable widths of magnetite-rich banded iron formation averaging >25% Fe beneath younger sediments, with several holes ending in mineralisation.Miramar Resources  recently re-examined those holes, following completion of its own diamond drilling campaign, and is now confident they represent two potentially large magnetite iron ore deposits.Magnetite is a highly magnetic iron oxide mineral that, once processed, has a higher grade concentrate than hematite ores and produces pellets containing 65% to 70% Fe, which can be used in blast furnaces or in direct reduction steel-making plants.The pellets also attract higher prices from steelmakers, which can of","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2023/12/M2R-Hero-Pic-Resized-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2023/12/M2R-Hero-Pic-Resized-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/miramar-spots-large-scale-magnetite-iron-opportunities-at-whaleshark/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["WMC","BK4110"],"gpt_icon":0},{"id":"2389058417","title":"BRIEF-AG Mortgage Investment Trust, Inc. Completes Acquisition Of Western Asset Mortgage Capital Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2389058417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389058417?lang=en_us&edition=fundamental","pubTime":"2023-12-06 21:55","pubTimestamp":1701870912,"startTime":"0","endTime":"0","summary":"Dec 6 (Reuters) - AG Mortgage Investment Trust Inc :   * AG MORTGAGE INVESTMENT TRUST, INC. COMPLETES ACQUISITION OF WESTERN ASSET MORTGAGE CAPITAL CORPORATIONSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","WMC","AG","MITT","BK4210"],"gpt_icon":0},{"id":"2389058912","title":"Press Release: AG Mortgage Investment Trust, Inc. Completes Acquisition of Western Asset Mortgage Capital Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2389058912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389058912?lang=en_us&edition=fundamental","pubTime":"2023-12-06 21:51","pubTimestamp":1701870660,"startTime":"0","endTime":"0","summary":"AG Mortgage Investment Trust, Inc.   announced today that it has completed the previously announced acquisition of Western Asset Mortgage Capital Corporation  via merger with a wholly owned subsidiary of MITT. December 5, 2023 was the last day on which WMC's common stock was publicly traded and prior to the opening of trading on December 6, 2023, its common stock will be suspended from trading on the NYSE.\"The completion of the WMC acquisition marks a significant milestone for MITT in achieving its growth and scale initiatives,\" said TJ Durkin, Chief Executive Officer and President of MITT. \"We are confident that we will maximize the synergies inherent in this transaction to deliver long-term risk adjusted returns to our stockholders.\". Founded in 1988, Angelo, Gordon & Co., L.P.  is a diversified credit and real estate investing platform wit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMC","MITT","BK4110","BK4210","CFA.SI","AG"],"gpt_icon":0},{"id":"2389701088","title":"Alto defines 6km gold-arsenic anomaly at Sandstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2389701088","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389701088?lang=en_us&edition=fundamental","pubTime":"2023-12-06 06:09","pubTimestamp":1701814185,"startTime":"0","endTime":"0","summary":"Alto Metals has defined a 6km gold-arsenic anomaly at its Sandstone gold project above old workings that previously threw up drill results including 15m at 9.1g/t gold from 82m, including 3m going 32.1g/t gold.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-12807565/509365aedeebc955fa27a7e992f76fc07013fbfe.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-12807565/509365aedeebc955fa27a7e992f76fc07013fbfe.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/alto-defines-6km-gold-arsenic-anomaly-at-sandstone-c-12807565","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/alto-defines-6km-gold-arsenic-anomaly-at-sandstone-c-12807565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK7104","WMC.AU","AC","BK7506","BK4110","BK7509","BK4135","WMC"],"gpt_icon":0},{"id":"2389732657","title":"Press Release: Western Asset Mortgage Capital Corporation Announces Stockholder Approval of Merger With AG Mortgage Investment Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2389732657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389732657?lang=en_us&edition=fundamental","pubTime":"2023-12-06 05:06","pubTimestamp":1701810360,"startTime":"0","endTime":"0","summary":"Western Asset Mortgage Capital Corporation Announces Stockholder Approval of Merger With AG Mortgage Investment Trust. Western Asset Mortgage Capital Corporation   announced today that its stockholders have voted to approve the proposed merger transaction with AG Mortgage Investment Trust, Inc.   at a special meeting of stockholders of WMC held today.\"On behalf of the Board of Directors of WMC, I would like to thank our stockholders for their support of this transaction,\" said James Hirschmann, Chairman of the Board of Directors of WMC. \"We look forward to working with MITT to successfully complete the Merger,\" added Bonnie Wongtrakool, Chief Executive Officer of WMC.WMC is a real estate investment trust that invests in, finances, and manages a diverse portfolio of assets consisting of Residential Whole Loans, Non-Agency RMBS, and to a lesser extent GSE Risk Transfer Securities, Commercial Loans, Non-Agency CMBS, Agency RMBS, Agency CMBS, and ABS. WMC is externally managed and advised ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","MITT","WMC","BK4210","BK4110"],"gpt_icon":0},{"id":"2385567891","title":"Press Release: Western Asset Mortgage Capital Corporation Announces Second Interim Fourth Quarter Common Dividend of $0.10 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2385567891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2385567891?lang=en_us&edition=fundamental","pubTime":"2023-11-21 05:15","pubTimestamp":1700514900,"startTime":"0","endTime":"0","summary":"Western Asset Mortgage Capital Corporation Announces Second Interim Fourth Quarter Common Dividend of $0.10 Per Share. Western Asset Mortgage Capital Corporation   announced that its Board of Directors has declared a second interim fourth quarter dividend of $0.10 per common share in light of the adjournment of the special meeting of WMC stockholders until December 5, 2023. The dividend is payable on December 5, 2023 to stockholders of record as of November 30, 2023.WMC is a real estate investment trust that invests in, finances, and manages a diverse portfolio of assets consisting of Residential Whole Loans, Non-Agency RMBS, and to a lesser extent GSE Risk Transfer Securities, Commercial Loans, Non-Agency CMBS, Agency RMBS, Agency CMBS, and ABS. WMC is externally managed and advised by Western Asset Management Company, LLC, an investment advisor registered with the SEC and a wholly-owned subsidiary of Franklin Resources, Inc.Important Additional Information and Where to Find It","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","WMC"],"gpt_icon":0},{"id":"2381405410","title":"AG Mortgage Investment Trust, Inc. Stockholders Approve Issuance of Common Stock in Merger With Western Asset Mortgage Capital Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2381405410","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2381405410?lang=en_us&edition=fundamental","pubTime":"2023-11-08 05:04","pubTimestamp":1699391040,"startTime":"0","endTime":"0","summary":"NEW YORK, November 07, 2023----AG Mortgage Investment Trust, Inc.   announced that at the special meeting of stockholders held today its stockholders approved the issuance of MITT’s common stock pursuant to the terms of the previously announced merger agreement with Western Asset Mortgage Capital Corporation . Pursuant to the merger agreement, MITT will acquire WMC through WMC’s merger with and into a wholly owned subsidiary of MITT . The Merger is expected to close in the fourth quarter of 2023, subject to WMC’s stockholders approving the Merger and the other closing conditions in the merger agreement being satisfied.AG Mortgage Investment Trust, Inc. is a residential mortgage REIT with a focus on investing in a diversified risk-adjusted portfolio of residential mortgage-related assets in the U.S. mortgage market. AG Mortgage Investment Trust, Inc. is externally managed and advised by AG REIT Management, LLC, a subsidiary of Angelo, Gordon & Co., L.P., a diversified credit and real es","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1mzR.YQQfQnWrFhs4d1i2Q--~B/aD0yMzY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/34bf7e9b1bf1ea0d27c273865461a0d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1mzR.YQQfQnWrFhs4d1i2Q--~B/aD0yMzY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/34bf7e9b1bf1ea0d27c273865461a0d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ag-mortgage-investment-trust-inc-210400144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","BK4110","BK4210","WMC","MITT"],"gpt_icon":0},{"id":"2381484079","title":"BRIEF-Western Asset Mortgage Capital Corporation Expects To Adjourn Special Meeting Of Stockholders Until December 5, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2381484079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2381484079?lang=en_us&edition=fundamental","pubTime":"2023-11-07 07:10","pubTimestamp":1699312246,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Western Asset Mortgage Capital Corp :   * WESTERN ASSET MORTGAGE CAPITAL CORPORATION EXPECTS TO ADJOURN SPECIAL MEETING OF STOCKHOLDERS UNTIL DECEMBER 5, 2023Source text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMC","BK4110"],"gpt_icon":0},{"id":"2381489702","title":"Western Asset Mortgage Capital Corporation Expects to Adjourn Special Meeting of Stockholders Until December 5, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2381489702","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2381489702?lang=en_us&edition=fundamental","pubTime":"2023-11-07 06:17","pubTimestamp":1699309020,"startTime":"0","endTime":"0","summary":"Western Asset Mortgage Capital Corporation   announced that it expects to adjourn its special meeting of stockholders  relating to the proposed merger with AG Mortgage Investment Trust, Inc.  until December 5, 2023, at 9:00 a.m. Pacific Time, online in a virtual-only meeting format, due to a lack of quorum and to allow further solicitation of proxies from WMC common stockholders for the approval of the merger at the Special Meeting.As a reminder, leading independent proxy advisory firms Glass Lewis and Institutional Shareholder Services Inc.  have recommended that stockholders vote “FOR” the proposed merger with MITT.WMC strongly encourages all stockholders of WMC to follow the recommendation of Glass Lewis, ISS and the WMC Board of Directors by voting “FOR” the merger.WMC is a real estate investment trust that invests in, finances, and manages a diverse portfolio of assets consisting of Residential Whole Loans, Non-Agency RMBS, and to a lesser extent GSE Risk Transfer Securities, Comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22368519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4110","WMC"],"gpt_icon":0},{"id":"2380975912","title":"Press Release: Leading Independent Proxy Advisory Firm Glass Lewis Joins ISS in Recommending Western Asset Mortgage Capital Corporation Stockholders Vote \"FOR\" the Proposed Merger With AG Mortgage Investment Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2380975912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380975912?lang=en_us&edition=fundamental","pubTime":"2023-11-03 20:00","pubTimestamp":1699012800,"startTime":"0","endTime":"0","summary":"Leading Independent Proxy Advisory Firm Glass Lewis Joins ISS in Recommending Western Asset Mortgage Capital Corporation Stockholders Vote \"FOR\" the Proposed Merger With AG Mortgage Investment Trust. Western Asset Mortgage Capital Corporation Strongly Encourages Stockholders to Vote \"FOR\" the Merger by Monday, November 6, 2023. If WMC stockholders have any questions or need assistance in voting their shares, they should contact WMC's proxy solicitor, Morrow Sodali, LLC, by calling +1  662-5200  or +1  658-9400 . In addition, you may contact Larry Clark, WMC's Investor Relations representative, at +1  622-8223 or by email at lclark@finprofiles.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","BK4110","BK4210","MITT","AG","VIRI","BK4139","WMC","BK4024"],"gpt_icon":0},{"id":"2378387680","title":"BRIEF-Leading Independent Proxy Advisory Firm Iss Recommends Western Asset Mortgage Capital Corporation Stockholders Vote 'For' The Proposed Merger With AG Mortgage Investment Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2378387680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378387680?lang=en_us&edition=fundamental","pubTime":"2023-10-28 06:29","pubTimestamp":1698445762,"startTime":"0","endTime":"0","summary":"Oct 27  - Western Asset Mortgage Capital Corp :   * LEADING INDEPENDENT PROXY ADVISORY FIRM ISS RECOMMENDS WESTERN ASSET MORTGAGE CAPITAL CORPORATION STOCKHOLDERS VOTE “FOR” THE PROPOSED MERGER WITH AG MORTGAGE INVESTMENT TRUSTSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4110","MITT","WMC","AG"],"gpt_icon":0},{"id":"2378382984","title":"Leading Independent Proxy Advisory Firm ISS Recommends AG Mortgage Investment Trust Stockholders Vote “FOR” the Proposed Merger With Western Asset Mortgage Capital Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2378382984","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378382984?lang=en_us&edition=fundamental","pubTime":"2023-10-28 05:43","pubTimestamp":1698442980,"startTime":"0","endTime":"0","summary":"AG Mortgage Investment Trust Encourages Stockholders to Vote “FOR” the Merger. AG Mortgage Investment Trust, Inc.   announced today that leading proxy advisory firm Institutional Shareholder Services Inc.  recommends that stockholders vote “FOR” the proposed merger with Western Asset Mortgage Capital Corporation , in which each outstanding share of WMC common stock will be converted into the right to receive  1.498 shares of MITT common stock and  the per share portion of a cash payment equal to the lesser of $7,000,000 or approximately 9.9% of the aggregate per share merger consideration. Any difference between $7,000,000 and such smaller amount will be used to benefit the combined company post-closing by offsetting reimbursable expenses that would otherwise be payable to AG REIT Management, LLC, which would be the manager of the combined company.In its October 26, 2023 report, ISS notes, among other things:1. Additional information regarding the proposed merger is included in the joi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22326643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["FOR","MITT","BK4210","WMC","BK4110","AG","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-07","symbol":"WMC","reason":null,"defaultRemindTime":1701959400000,"announcedDate":"2023-11-01","type":"delisting","dateTimestamp":1701925200000},{"date":"2023-11-29","symbol":"WMC","amount":0.1,"announcedDate":"2023-11-20","type":"dividend","market":"US","newRecordDate":"2023-11-30","defaultRemindTime":1701268200000,"name":"Western Asset Mortgage Capital","recordDate":"2023-12-05","payableDate":"2023-11-30","currency":"USD","dateTimestamp":1701234000000,"payDate":"2023-12-05"},{"market":"US","date":"2023-11-08","symbol":"WMC","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":0.27},{"date":"2023-11-02","symbol":"WMC","amount":0.14,"announcedDate":"2023-10-26","type":"dividend","market":"US","newRecordDate":"2023-11-03","defaultRemindTime":1698931800000,"name":"Western Asset Mortgage Capital","recordDate":"2023-11-08","payableDate":"2023-11-03","currency":"USD","dateTimestamp":1698897600000,"payDate":"2023-11-08"},{"date":"2023-09-29","symbol":"WMC","amount":0.35,"announcedDate":"2023-09-21","type":"dividend","market":"US","newRecordDate":"2023-10-02","defaultRemindTime":1695994200000,"name":"Western Asset Mortgage Capital","recordDate":"2023-10-26","payableDate":"2023-10-02","currency":"USD","dateTimestamp":1695960000000,"payDate":"2023-10-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-26","value":0.31,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-26","value":0.31,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-26","value":0.31,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-26","value":0.31,"currency":"USD"},{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-26","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1687928400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMC","date":"2023-12-06","current":-4.787496,"percent":0.052083,"low":-5.959442,"twenty":-1.054167,"median":-0.499673,"eighty":12.003137,"high":19.337956,"avg":3.005542,"sd":6.626345,"marketCap":55534951},"quantilePoints":[{"date":"2020-05-01","current":2.176279,"twenty":2.209121,"median":6.448758,"eighty":15.44305,"marketCap":153860745},{"date":"2020-05-08","current":-0.360851,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":122340662},{"date":"2020-05-15","current":-0.330911,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":112190127},{"date":"2020-05-22","current":-0.360851,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":122340662},{"date":"2020-05-29","current":-0.312002,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":105779262},{"date":"2020-06-05","current":-0.4617,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":156531939},{"date":"2020-06-12","current":-0.460124,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":155997700},{"date":"2020-06-19","current":-0.433336,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":146915642},{"date":"2020-06-26","current":-0.442791,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":150121074},{"date":"2020-07-02","current":-0.395518,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":134093913},{"date":"2020-07-10","current":-0.34982,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":118600991},{"date":"2020-07-17","current":-0.346669,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":117532514},{"date":"2020-07-24","current":-0.352972,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":119669468},{"date":"2020-07-31","current":-0.332487,"twenty":2.133415,"median":6.429579,"eighty":15.341288,"marketCap":112724365},{"date":"2020-08-07","current":-0.359921,"twenty":2.12433,"median":6.429579,"eighty":15.341288,"marketCap":131998114},{"date":"2020-08-14","current":-0.388016,"twenty":2.068977,"median":6.415195,"eighty":15.341288,"marketCap":142301718},{"date":"2020-08-21","current":-0.373092,"twenty":1.980487,"median":6.357405,"eighty":15.341288,"marketCap":136828575},{"date":"2020-08-28","current":-0.39299,"twenty":1.65949,"median":6.324098,"eighty":15.341288,"marketCap":144126099},{"date":"2020-09-04","current":-0.35651,"twenty":-0.312632,"median":6.324098,"eighty":15.341288,"marketCap":130747305},{"date":"2020-09-11","current":-0.329979,"twenty":-0.330165,"median":6.324098,"eighty":15.341288,"marketCap":121017273},{"date":"2020-09-18","current":-0.361485,"twenty":-0.331226,"median":6.304919,"eighty":15.341288,"marketCap":132571686},{"date":"2020-09-25","current":-0.343245,"twenty":-0.333764,"median":6.129567,"eighty":15.341288,"marketCap":125882289},{"date":"2020-10-02","current":-0.339928,"twenty":-0.337425,"median":5.905122,"eighty":15.341288,"marketCap":124666035},{"date":"2020-10-09","current":-0.361485,"twenty":-0.34061,"median":5.905122,"eighty":15.341288,"marketCap":132571686},{"date":"2020-10-16","current":-0.361485,"twenty":-0.346561,"median":5.905122,"eighty":15.341288,"marketCap":132571686},{"date":"2020-10-23","current":-0.349878,"twenty":-0.346669,"median":5.905122,"eighty":15.341288,"marketCap":128314797},{"date":"2020-10-30","current":-0.321688,"twenty":-0.346669,"median":5.905122,"eighty":15.341288,"marketCap":117976638},{"date":"2020-11-06","current":-0.392814,"twenty":-0.348539,"median":5.905122,"eighty":15.341288,"marketCap":128314797},{"date":"2020-11-13","current":-0.47659,"twenty":-0.34982,"median":5.905122,"eighty":15.341288,"marketCap":155680512},{"date":"2020-11-20","current":-0.545472,"twenty":-0.350182,"median":5.905122,"eighty":15.341288,"marketCap":178181211},{"date":"2020-11-27","current":-0.612493,"twenty":-0.351823,"median":5.905122,"eighty":15.341288,"marketCap":200073783},{"date":"2020-12-04","current":-0.668343,"twenty":-0.35651,"median":5.905122,"eighty":15.341288,"marketCap":218317593},{"date":"2020-12-11","current":-0.631109,"twenty":-0.360851,"median":5.905122,"eighty":15.341288,"marketCap":206155053},{"date":"2020-12-18","current":-0.632971,"twenty":-0.361485,"median":5.905122,"eighty":15.341288,"marketCap":206763180},{"date":"2020-12-24","current":-0.632971,"twenty":-0.362901,"median":5.905122,"eighty":15.341288,"marketCap":206763180},{"date":"2020-12-31","current":-0.606908,"twenty":-0.368118,"median":5.905122,"eighty":15.341288,"marketCap":198249402},{"date":"2021-01-08","current":-0.584567,"twenty":-0.370531,"median":5.905122,"eighty":15.341288,"marketCap":190951878},{"date":"2021-01-15","current":-0.558504,"twenty":-0.37456,"median":5.905122,"eighty":15.341288,"marketCap":182438100},{"date":"2021-01-22","current":-0.554781,"twenty":-0.380057,"median":5.905122,"eighty":15.341288,"marketCap":181221846},{"date":"2021-01-29","current":-0.549196,"twenty":-0.388348,"median":5.905122,"eighty":15.341288,"marketCap":179397465},{"date":"2021-02-05","current":-0.578982,"twenty":-0.393322,"median":5.905122,"eighty":15.341288,"marketCap":189127497},{"date":"2021-02-12","current":-0.569674,"twenty":-0.411275,"median":5.905122,"eighty":15.341288,"marketCap":186086862},{"date":"2021-02-19","current":-0.560366,"twenty":-0.430499,"median":5.905122,"eighty":15.341288,"marketCap":183046227},{"date":"2021-02-26","current":-0.606908,"twenty":-0.445226,"median":5.905122,"eighty":15.341288,"marketCap":198249402},{"date":"2021-03-05","current":-0.603767,"twenty":-0.460124,"median":6.017345,"eighty":15.348682,"marketCap":198249402},{"date":"2021-03-12","current":-0.631548,"twenty":-0.481869,"median":6.017345,"eighty":15.348682,"marketCap":207371307},{"date":"2021-03-19","current":-0.629696,"twenty":-0.535047,"median":6.017345,"eighty":15.348682,"marketCap":206763180},{"date":"2021-03-26","current":-0.607471,"twenty":-0.547334,"median":5.905122,"eighty":15.341288,"marketCap":199465656},{"date":"2021-04-01","current":-0.607471,"twenty":-0.551429,"median":5.905122,"eighty":15.341288,"marketCap":199465656},{"date":"2021-04-09","current":-0.588951,"twenty":-0.560366,"median":6.017345,"eighty":15.348682,"marketCap":193384386},{"date":"2021-04-16","current":-0.581543,"twenty":-0.564089,"median":6.017345,"eighty":15.348682,"marketCap":190951878},{"date":"2021-04-23","current":-0.557466,"twenty":-0.564089,"median":6.017345,"eighty":15.348682,"marketCap":183046227},{"date":"2021-04-30","current":-0.585247,"twenty":-0.566106,"median":5.905122,"eighty":15.341288,"marketCap":192168132},{"date":"2021-05-07","current":3.186294,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":195816894},{"date":"2021-05-14","current":3.117027,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":191560005},{"date":"2021-05-21","current":3.186294,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":195816894},{"date":"2021-05-28","current":3.275352,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":201290037},{"date":"2021-06-04","current":3.453468,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":212236323},{"date":"2021-06-11","current":3.898757,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":239602038},{"date":"2021-06-18","current":3.463363,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":212844450},{"date":"2021-06-25","current":3.413887,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":209803815},{"date":"2021-07-02","current":3.136818,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":192776259},{"date":"2021-07-09","current":3.196189,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":196425021},{"date":"2021-07-16","current":2.988388,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":183654354},{"date":"2021-07-23","current":3.06755,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":188519370},{"date":"2021-07-30","current":3.06755,"twenty":-0.567383,"median":5.905122,"eighty":15.341288,"marketCap":188519370},{"date":"2021-08-06","current":4.530813,"twenty":-0.567383,"median":5.617436,"eighty":15.341288,"marketCap":173924322},{"date":"2021-08-13","current":4.467445,"twenty":-0.567383,"median":5.239056,"eighty":15.341288,"marketCap":171491814},{"date":"2021-08-20","current":4.435761,"twenty":-0.567383,"median":5.205411,"eighty":15.341288,"marketCap":170275560},{"date":"2021-08-27","current":4.483287,"twenty":-0.567383,"median":5.190991,"eighty":15.341288,"marketCap":172099941},{"date":"2021-09-03","current":4.372393,"twenty":-0.567383,"median":5.186185,"eighty":15.341288,"marketCap":167843052},{"date":"2021-09-10","current":4.023869,"twenty":-0.567383,"median":5.166959,"eighty":15.341288,"marketCap":154464258},{"date":"2021-09-17","current":4.071395,"twenty":-0.567383,"median":5.157346,"eighty":15.341288,"marketCap":156288639},{"date":"2021-09-24","current":4.023869,"twenty":-0.567383,"median":5.147733,"eighty":15.341288,"marketCap":154464258},{"date":"2021-10-01","current":4.103079,"twenty":-0.567383,"median":5.133314,"eighty":15.341288,"marketCap":157504893},{"date":"2021-10-08","current":4.008027,"twenty":-0.567383,"median":5.080442,"eighty":15.341288,"marketCap":153856131},{"date":"2021-10-15","current":4.071395,"twenty":-0.567383,"median":5.017958,"eighty":15.341288,"marketCap":156288639},{"date":"2021-10-22","current":4.008027,"twenty":-0.567383,"median":4.9747,"eighty":15.341288,"marketCap":153856131},{"date":"2021-10-29","current":3.992185,"twenty":-0.567276,"median":4.892821,"eighty":15.333895,"marketCap":153248004},{"date":"2021-11-05","current":-5.888213,"twenty":-0.569674,"median":4.872375,"eighty":15.306481,"marketCap":150932576},{"date":"2021-11-12","current":-5.793242,"twenty":-0.571536,"median":4.84524,"eighty":15.053297,"marketCap":148498180},{"date":"2021-11-19","current":-5.413358,"twenty":-0.577121,"median":4.819461,"eighty":14.803869,"marketCap":138760594},{"date":"2021-11-26","current":-5.389615,"twenty":-0.579691,"median":4.808106,"eighty":14.673663,"marketCap":138151995},{"date":"2021-12-03","current":-5.365872,"twenty":-0.583395,"median":4.786912,"eighty":14.525111,"marketCap":137543396},{"date":"2021-12-10","current":-5.389615,"twenty":-0.587099,"median":4.772191,"eighty":14.226413,"marketCap":138151995},{"date":"2021-12-17","current":-4.891016,"twenty":-0.592655,"median":4.755022,"eighty":14.042677,"marketCap":125371414},{"date":"2021-12-23","current":-5.318386,"twenty":-0.596359,"median":4.746066,"eighty":14.003305,"marketCap":136326198},{"date":"2021-12-31","current":-5.00973,"twenty":-0.603767,"median":4.711781,"eighty":13.990181,"marketCap":128414410},{"date":"2022-01-07","current":-5.318386,"twenty":-0.605504,"median":4.641221,"eighty":13.93506,"marketCap":136326198},{"date":"2022-01-14","current":-5.270901,"twenty":-0.607471,"median":4.50705,"eighty":13.822194,"marketCap":135109000},{"date":"2022-01-21","current":-5.00973,"twenty":-0.611966,"median":4.478761,"eighty":13.774947,"marketCap":128414410},{"date":"2022-01-28","current":-4.985987,"twenty":-0.616159,"median":4.435761,"eighty":13.753949,"marketCap":127805811},{"date":"2022-02-04","current":-4.867273,"twenty":-0.625711,"median":4.404077,"eighty":13.719827,"marketCap":124762815},{"date":"2022-02-11","current":-4.629845,"twenty":-0.631109,"median":4.372393,"eighty":13.635833,"marketCap":118676824},{"date":"2022-02-18","current":-4.534874,"twenty":-0.637439,"median":4.229815,"eighty":13.588587,"marketCap":116242428},{"date":"2022-02-25","current":-4.344932,"twenty":-0.643024,"median":4.118921,"eighty":13.557089,"marketCap":111373635},{"date":"2022-03-04","current":-2.146168,"twenty":-0.659642,"median":4.087237,"eighty":13.517717,"marketCap":105061374},{"date":"2022-03-11","current":-2.146168,"twenty":-2.136301,"median":4.071395,"eighty":13.438973,"marketCap":105061374},{"date":"2022-03-18","current":-2.146168,"twenty":-2.146168,"median":4.047632,"eighty":13.362854,"marketCap":105061374},{"date":"2022-03-25","current":-2.195505,"twenty":-2.212774,"median":4.023869,"eighty":13.297234,"marketCap":107476578},{"date":"2022-04-01","current":-2.072162,"twenty":-2.212774,"median":4.008027,"eighty":13.010313,"marketCap":101438568},{"date":"2022-04-08","current":-1.924151,"twenty":-2.212774,"median":3.992185,"eighty":12.80947,"marketCap":94192956},{"date":"2022-04-14","current":-1.911817,"twenty":-2.212774,"median":3.968422,"eighty":12.760989,"marketCap":93589155},{"date":"2022-04-22","current":-1.813142,"twenty":-2.212774,"median":3.913787,"eighty":12.697196,"marketCap":88758747},{"date":"2022-04-29","current":-1.763805,"twenty":-2.212774,"median":3.671165,"eighty":12.630852,"marketCap":86343543},{"date":"2022-05-06","current":-1.014129,"twenty":-2.195505,"median":3.601897,"eighty":12.618094,"marketCap":83928339},{"date":"2022-05-13","current":-0.919283,"twenty":-2.146168,"median":3.601897,"eighty":12.618094,"marketCap":76078926},{"date":"2022-05-20","current":-0.875507,"twenty":-2.123967,"median":3.601897,"eighty":12.618094,"marketCap":72456120},{"date":"2022-05-27","current":-0.911987,"twenty":-2.079563,"median":3.601897,"eighty":12.618094,"marketCap":75475125},{"date":"2022-06-03","current":-0.911987,"twenty":-1.924151,"median":3.601897,"eighty":12.618094,"marketCap":75475125},{"date":"2022-06-10","current":-0.926579,"twenty":-1.911817,"median":3.601897,"eighty":12.618094,"marketCap":76682727},{"date":"2022-06-17","current":-0.904691,"twenty":-1.862479,"median":3.601897,"eighty":12.618094,"marketCap":74871324},{"date":"2022-06-24","current":-0.94117,"twenty":-1.798341,"median":3.611793,"eighty":12.618094,"marketCap":77890329},{"date":"2022-07-01","current":-0.871374,"twenty":-1.054986,"median":3.611793,"eighty":12.618094,"marketCap":72114000},{"date":"2022-07-08","current":-0.900663,"twenty":-0.932415,"median":3.611793,"eighty":12.618094,"marketCap":74538000},{"date":"2022-07-15","current":-0.999517,"twenty":-0.926579,"median":3.611793,"eighty":12.618094,"marketCap":82719000},{"date":"2022-07-22","current":-0.973888,"twenty":-0.926579,"median":3.611793,"eighty":12.618094,"marketCap":80598000},{"date":"2022-07-29","current":-0.933614,"twenty":-0.926579,"median":3.611793,"eighty":12.618094,"marketCap":77265000},{"date":"2022-08-05","current":-1.351939,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":87853045},{"date":"2022-08-12","current":-1.444856,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":93891055},{"date":"2022-08-19","current":-1.271101,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":82599976},{"date":"2022-08-26","current":-1.288755,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":83747198},{"date":"2022-09-02","current":-1.252518,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":81392374},{"date":"2022-09-09","current":-1.311056,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":85196321},{"date":"2022-09-16","current":-1.240439,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":80607433},{"date":"2022-09-23","current":-1.16053,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":75414744},{"date":"2022-09-30","current":-1.039739,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":67565331},{"date":"2022-10-07","current":-0.976555,"twenty":-0.920581,"median":3.611793,"eighty":12.618094,"marketCap":63459485},{"date":"2022-10-14","current":-0.875369,"twenty":-0.919283,"median":3.611793,"eighty":12.618094,"marketCap":56884092},{"date":"2022-10-21","current":-0.887355,"twenty":-0.910588,"median":3.611793,"eighty":12.618094,"marketCap":57662995},{"date":"2022-10-28","current":-1.001643,"twenty":-0.910588,"median":3.611793,"eighty":12.618094,"marketCap":65089747},{"date":"2022-11-04","current":-0.63208,"twenty":-0.906677,"median":3.611793,"eighty":12.618094,"marketCap":63701005},{"date":"2022-11-11","current":-0.490686,"twenty":-0.903153,"median":3.611793,"eighty":12.618094,"marketCap":49451301},{"date":"2022-11-18","current":-0.491285,"twenty":-0.897395,"median":3.611793,"eighty":12.618094,"marketCap":49511682},{"date":"2022-11-25","current":-0.523638,"twenty":-0.895542,"median":3.611793,"eighty":12.618094,"marketCap":52772207},{"date":"2022-12-02","current":-0.558387,"twenty":-0.884089,"median":3.611793,"eighty":12.618094,"marketCap":56274253},{"date":"2022-12-09","current":-0.543409,"twenty":-0.876783,"median":3.611793,"eighty":12.618094,"marketCap":54764750},{"date":"2022-12-16","current":-0.533224,"twenty":-0.874756,"median":3.611793,"eighty":12.618094,"marketCap":53738289},{"date":"2022-12-23","current":-0.582352,"twenty":-0.860916,"median":3.611793,"eighty":12.618094,"marketCap":58689457},{"date":"2022-12-30","current":-0.545805,"twenty":-0.741081,"median":3.611793,"eighty":12.618094,"marketCap":55006271},{"date":"2023-01-06","current":-0.554193,"twenty":-0.741081,"median":3.473259,"eighty":12.579818,"marketCap":55851592},{"date":"2023-01-13","current":-0.591938,"twenty":-0.741081,"median":3.384201,"eighty":12.554302,"marketCap":59655538},{"date":"2023-01-20","current":-0.626688,"twenty":-0.741081,"median":3.275352,"eighty":12.470096,"marketCap":63157584},{"date":"2023-01-27","current":-0.684204,"twenty":-0.750598,"median":3.196189,"eighty":12.380787,"marketCap":68954074},{"date":"2023-02-03","current":-0.682407,"twenty":-0.753833,"median":3.186294,"eighty":12.316995,"marketCap":68772933},{"date":"2023-02-10","current":-0.61111,"twenty":-0.753833,"median":3.146713,"eighty":12.265961,"marketCap":61587702},{"date":"2023-02-17","current":-0.615903,"twenty":-0.753833,"median":3.117027,"eighty":12.202169,"marketCap":62070742},{"date":"2023-02-24","current":-0.592537,"twenty":-0.753833,"median":3.107132,"eighty":12.094998,"marketCap":59715918},{"date":"2023-03-03","current":-0.677149,"twenty":-0.753833,"median":3.077446,"eighty":9.634829,"marketCap":60319739},{"date":"2023-03-10","current":-0.59581,"twenty":-0.753833,"median":3.043409,"eighty":9.634829,"marketCap":53074125},{"date":"2023-03-17","current":-0.558529,"twenty":-0.753833,"median":2.998283,"eighty":9.634829,"marketCap":49753218},{"date":"2023-03-24","current":-0.585642,"twenty":-0.753833,"median":2.778435,"eighty":9.634829,"marketCap":52168423},{"date":"2023-03-31","current":-0.618856,"twenty":-0.721714,"median":2.314468,"eighty":8.848796,"marketCap":55127049},{"date":"2023-04-06","current":-0.606655,"twenty":-0.721714,"median":2.178316,"eighty":8.848796,"marketCap":54040207},{"date":"2023-04-14","current":-0.581575,"twenty":-0.753833,"median":2.112217,"eighty":9.634829,"marketCap":51806142},{"date":"2023-04-21","current":-0.568697,"twenty":-0.753833,"median":2.013798,"eighty":9.634829,"marketCap":50658920},{"date":"2023-04-28","current":-0.589031,"twenty":-0.753833,"median":1.93052,"eighty":9.634829,"marketCap":52470324},{"date":"2023-05-05","current":-0.559207,"twenty":-0.785951,"median":1.396788,"eighty":10.420863,"marketCap":49813599},{"date":"2023-05-12","current":-0.89943,"twenty":-0.863399,"median":-0.315941,"eighty":10.420863,"marketCap":50960821},{"date":"2023-05-19","current":-0.882912,"twenty":-0.875452,"median":-0.330445,"eighty":10.420863,"marketCap":50024929},{"date":"2023-05-26","current":-0.862132,"twenty":-0.875507,"median":-0.331274,"eighty":10.420863,"marketCap":48847517},{"date":"2023-06-02","current":-0.907956,"twenty":-0.879627,"median":-0.331637,"eighty":10.420863,"marketCap":51443862},{"date":"2023-06-07","current":-0.959108,"twenty":-0.882803,"median":-0.332487,"eighty":10.420863,"marketCap":54342108},{"date":"2023-06-16","current":-0.992144,"twenty":-0.887355,"median":-0.336913,"eighty":11.99293,"marketCap":56213891},{"date":"2023-06-23","current":-0.972962,"twenty":-0.891331,"median":-0.339928,"eighty":11.99293,"marketCap":55127049},{"date":"2023-06-30","current":-0.992144,"twenty":-0.895594,"median":-0.341587,"eighty":11.99293,"marketCap":56213891},{"date":"2023-07-07","current":-0.873854,"twenty":-0.896946,"median":-0.343245,"eighty":11.99293,"marketCap":49511698},{"date":"2023-07-14","current":-0.964437,"twenty":-0.897395,"median":-0.346669,"eighty":11.99293,"marketCap":54644008},{"date":"2023-07-21","current":-1.010261,"twenty":-0.900157,"median":-0.34982,"eighty":11.99293,"marketCap":57240353},{"date":"2023-07-28","current":-1.016655,"twenty":-0.903153,"median":-0.349849,"eighty":11.99293,"marketCap":57602634},{"date":"2023-08-04","current":-1.056085,"twenty":-0.905997,"median":-0.351536,"eighty":11.99293,"marketCap":59836698},{"date":"2023-08-11","current":-1.129616,"twenty":-0.912079,"median":-0.354852,"eighty":11.99293,"marketCap":64002927},{"date":"2023-08-18","current":-1.424186,"twenty":-0.917735,"median":-0.360386,"eighty":11.99293,"marketCap":61104681},{"date":"2023-08-25","current":-1.441073,"twenty":-0.919283,"median":-0.361485,"eighty":11.99293,"marketCap":61829242},{"date":"2023-09-01","current":-1.519882,"twenty":-0.926579,"median":-0.363614,"eighty":11.99293,"marketCap":65210529},{"date":"2023-09-08","current":-1.477663,"twenty":-0.927343,"median":-0.368118,"eighty":11.99293,"marketCap":63399126},{"date":"2023-09-15","current":-1.484699,"twenty":-0.94117,"median":-0.370305,"eighty":11.99293,"marketCap":63701026},{"date":"2023-09-22","current":-1.366486,"twenty":-0.955698,"median":-0.374512,"eighty":11.99293,"marketCap":58629096},{"date":"2023-09-29","current":-1.372116,"twenty":-0.960174,"median":-0.381383,"eighty":11.99293,"marketCap":58870617},{"date":"2023-10-06","current":-1.201832,"twenty":-0.971398,"median":-0.389674,"eighty":11.99293,"marketCap":51564622},{"date":"2023-10-13","current":-1.176501,"twenty":-0.974667,"median":-0.394649,"eighty":11.99293,"marketCap":50477780},{"date":"2023-10-20","current":-1.146948,"twenty":-0.983023,"median":-0.411275,"eighty":11.99293,"marketCap":49209797},{"date":"2023-10-27","current":-1.128653,"twenty":-0.989744,"median":-0.430184,"eighty":12.003137,"marketCap":48424856},{"date":"2023-11-03","current":-1.158206,"twenty":-0.995767,"median":-0.444366,"eighty":12.003137,"marketCap":49692838},{"date":"2023-11-10","current":-4.40879,"twenty":-1.000793,"median":-0.459048,"eighty":12.00824,"marketCap":51141961},{"date":"2023-11-17","current":-4.328564,"twenty":-1.013008,"median":-0.469145,"eighty":12.00824,"marketCap":50211339},{"date":"2023-11-24","current":-4.437143,"twenty":-1.022409,"median":-0.487789,"eighty":12.00824,"marketCap":51470857},{"date":"2023-12-01","current":-4.391145,"twenty":-1.039457,"median":-0.491983,"eighty":12.00824,"marketCap":50937286},{"date":"2023-12-06","current":-4.787496,"twenty":-1.054167,"median":-0.499673,"eighty":12.003137,"marketCap":55534951}],"updateTime":1745914516490}}}