US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wabash National

10.18

+0.27002.72%

Post-market: 10.15-0.0300-0.29%17:40 EDT

Volume:4.61M

Turnover:47.11M

Market Cap:432.14M

PE:-1.59

High:10.50

Open:9.92

Low:9.86

Close:9.91

Loading ...

Overview Company News Filings

Wabash National Corp - 2025 Outlook: $2.0 Billion Revenue, $0.95 EPS

THOMSON REUTERS

Wabash (WNC) Q4 Earnings Report Preview: What To Look For

3 Reasons to Sell WNC and 1 Stock to Buy Instead

Wabash falls -7.1%

Wabash National Appoints Donald Winston as COO

MT Newswires Live

BRIEF-Wabash Announces Executive Leadership Changes

Wabash National Corp - Donald Winston Named Senior Vice President and Chief Operating Officer

THOMSON REUTERS

Wabash Announces Executive Leadership Changes

THOMSON REUTERS

Press Release: Wabash Announces Executive Leadership Changes

Wabash Schedules Fourth Quarter 2024 Earnings Conference Call

Wabash Again Recognized as One of America’s Most Responsible Companies by Newsweek

Heavy Transportation Equipment Stocks Q3 Results: Benchmarking Wabash (NYSE:WNC)

Q3 Rundown: Trinity (NYSE:TRN) Vs Other Heavy Transportation Equipment Stocks

Wabash National (WNC) Receives a Hold from D.A. Davidson

Q3 Earnings Highs And Lows: Oshkosh (NYSE:OSK) Vs The Rest Of The Heavy Transportation Equipment Stocks

Unpacking Q3 Earnings: Commercial Vehicle Group (NASDAQ:CVGI) In The Context Of Other Heavy Transportation Equipment Stocks

Wabash Announces 2026 Model Year Duraplate Dry Van

THOMSON REUTERS

Wabash Announces 2026 Model Year DuraPlate Dry Van

Wabash Renews Goodyear Tire Supply Agreement

MT Newswires Live

Wabash Extends Partnership With Goodyear as Preferred Tire Supplier for Trailers

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WNC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNC\",,,,,undefined,":{"symbol":"WNC","market":"US","secType":"STK","nameCN":"Wabash National","latestPrice":10.18,"timestamp":1744920000000,"preClose":9.91,"halted":0,"volume":4614927,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.18,"latestTime":"17:40 EDT","volume":109548,"amount":1115599.48,"timestamp":1744926017627},"delay":0,"floatShares":41415230,"shares":42449835,"eps":-6.403909,"marketStatus":"Market Closed","change":0.27,"latestTime":"04-17 16:00:00 EDT","open":9.92,"high":10.5,"low":9.86,"amount":47111537.658624,"amplitude":0.064581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.403909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":9.91,"dividendRate":0.031434,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.18,"latestTime":"17:40 EDT","volume":109548,"amount":1115599.48,"timestamp":1744926017627},"volumeRatio":4.6171806218292435,"impliedVol":0.777,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNC\",,,,,undefined,":{"symbol":"WNC","floatShares":41415230,"roa":"-16.02%","roe":"-76.51%","lyrEps":-6.403909,"volumeRatio":4.6171806218292435,"shares":42449835,"dividePrice":0.32,"high":10.5,"amplitude":0.064581,"preClose":9.91,"low":9.86,"week52Low":8.995,"pbRate":"2.29","psRate":"0.22","week52High":26.4099,"institutionHeld":0.8372,"latestPrice":10.18,"eps":-6.403909,"divideRate":0.031434,"volume":4614927,"delay":0,"ttmEps":-6.403909,"open":9.92,"prevYearClose":17.13,"prevWeekClose":9.82,"prevMonthClose":11.05,"prevQuarterClose":11.05,"fiveDayClose":10.11,"twentyDayClose":11.36,"sixtyDayClose":15.98,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507517682","title":"Wabash National Corp - 2025 Outlook: $2.0 Billion Revenue, $0.95 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507517682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507517682?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:53","pubTimestamp":1738151581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX88C626:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WNC","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4149","IE0031619046.USD"],"gpt_icon":0},{"id":"2506511849","title":"Wabash (WNC) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511849","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511849?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:02","pubTimestamp":1738069338,"startTime":"0","endTime":"0","summary":"Semi trailers and liquid transportation container manufacturer Wabash  will be reporting results tomorrow before the bell. Here’s what to look for.Wabash missed analysts’ revenue expectations by 2.8% last quarter, reporting revenues of $464 million, down 26.7% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Wabash a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-wnc-q4-earnings-report-130218452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNC"],"gpt_icon":0},{"id":"2504169615","title":"3 Reasons to Sell WNC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169615","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169615?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:05","pubTimestamp":1737104753,"startTime":"0","endTime":"0","summary":"Shareholders of Wabash would probably like to forget the past six months even happened. The stock dropped 31% and now trades at $16.10. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Wabash, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the more favorable entry price, we're swiping left on Wabash for now. Here are three reasons why we avoid WNC and a stock we'd rather own.With its first trailer reportedly built on two sawhorses, Wabash  offers semi trailers, liquid transportation containers, truck bodies, and equipment for moving goods.We see the value of companies helping their customers, but in the case of Wabash, we’re out. Following the recent decline, the stock trades at 11.4× forward price-to-earnings . This valuation multiple is fair, but we don’t have much confidence in the company. There are better","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-wnc-1-090553849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","WNC","IE00B19Z4B17.USD","BK4149"],"gpt_icon":0},{"id":"2503622094","title":"Wabash falls -7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622094?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:05","pubTimestamp":1736960740,"startTime":"0","endTime":"0","summary":"Wabash (WNC) is down -7.1%, or -$1.22 to $15.80. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wabash-falls-7-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wabash-falls-7-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","WNC","BK4149","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503520420","title":"Wabash National Appoints Donald Winston as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520420","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520420?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:15","pubTimestamp":1736860508,"startTime":"0","endTime":"0","summary":"Wabash National  said Tuesday it named Donald Winston as chief operating officer and Drew Schwartzhoff as chief commercial officer, effective Jan. 15.Winston and Schwartzhoff joined Wabash in 2024 and 2023, respectively, the company said.Wabash also said Kevin Page will retire as its chief commercial officer but will continue to serve as a senior adviser through June 1 to ensure a smooth transition.The company's shares were up 4.1% in premarket activity Tuesday.Price: 17.49, Change: +0.69, Percent Change: +4.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1992135472.HKD","GB00BDT5M118.USD","BK4198","IE0031619046.USD","LU2272731600.USD","IE00B7SZL793.SGD","BK4585","WNC","BK4149","BK4588","LU2211815571.USD","COO","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1992135399.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2503229735","title":"BRIEF-Wabash Announces Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503229735","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503229735?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:43","pubTimestamp":1736858639,"startTime":"0","endTime":"0","summary":"BRIEF-Wabash Announces Executive Leadership ChangesJan 14 (Reuters) - Wabash National Corp WNC.N:WABASH ANNOUNCES EXECUTIVE LEADERSHIP CHANGESWABASH NATIONAL CORP - DONALD WINSTON NAMED SENIOR VICE PR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA9LWG6R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4149","IE0031619046.USD","WNC"],"gpt_icon":0},{"id":"2503529153","title":"Wabash National Corp - Donald Winston Named Senior Vice President and Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529153?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:55","pubTimestamp":1736855700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA9LWG6R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","WNC","BK4149","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2503252913","title":"Wabash Announces Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252913","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252913?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:55","pubTimestamp":1736855700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA9LWG6R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","IE00B66KJ199.SGD","IE00B7SZL793.SGD","WNC","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2503916529","title":"Press Release: Wabash Announces Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916529","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916529?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:55","pubTimestamp":1736855700,"startTime":"0","endTime":"0","summary":"LAFAYETTE, Ind., Jan. 14, 2025  -- Wabash , a leader in end-to-end supply chain solutions for the transportation, logistics and infrastructure markets, today announced key executive appointments effective January 15, 2025, aimed at advancing the company's growth strategy and delivering greater value to customers, partners and stakeholders.Drew Schwartzhoff has been named Senior Vice President and Chief Commercial Officer. In this role, he will lead Wabash's commercial organization, driving initiatives to enhance customer engagement, expand market opportunities and align the company's innovative solutions with evolving customer needs. Schwartzhoff joined Wabash in 2023, bringing over 25 years of experience in marketing and business leadership. Previously, he held senior marketing roles at C.H. Robinson, a global logistics provider, where he enhanced customer experience and expanded market presence. His expertise spans business-to-business and business-to-consumer marketing, with a stron","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4022","IE0031619046.USD","R","IE00B19Z4B17.USD","IE00B66KJ199.SGD","WNC","BK4232","BK4149"],"gpt_icon":0},{"id":"2502256817","title":"Wabash Schedules Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502256817","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502256817?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:15","pubTimestamp":1736543700,"startTime":"0","endTime":"0","summary":"LAFAYETTE, Ind., Jan.  10, 2025  (GLOBE NEWSWIRE) -- Wabash (NYSE: WNC) today announced that it will webcast its quarterly earnings conference call to review and discuss its financial results for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007924/10640/en/Wabash-Schedules-Fourth-Quarter-2024-Earnings-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4149","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","WNC"],"gpt_icon":0},{"id":"2502022105","title":"Wabash Again Recognized as One of America’s Most Responsible Companies by Newsweek","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022105","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022105?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:15","pubTimestamp":1736457300,"startTime":"0","endTime":"0","summary":"LAFAYETTE, Ind. , Jan. 09, 2025  -- Wabash , a leader in end-to-end supply chain solutions for the transportation, logistics and infrastructure markets, has been named to Newsweek’s list of America’s Most Responsible Companies for the third year. Wabash is the only trailer or truck body manufacturer on the 2025 list.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-again-recognized-one-america-211500143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNC","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4149","IE0031619046.USD"],"gpt_icon":0},{"id":"2494886780","title":"Heavy Transportation Equipment Stocks Q3 Results: Benchmarking Wabash (NYSE:WNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886780","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886780?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:09","pubTimestamp":1735204156,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wabash  and the rest of the heavy transportation equipment stocks fared in Q3.Heavy transportation equipment companies are investing in automated vehicles that increase efficiencies and connected machinery that collects actionable data. Some are also developing electric vehicles and mobility solutions to address customers’ concerns about carbon emissions, creating new sales opportunities. Additionally, they are increasingly offering automated equipment that increases efficiencies and connected machinery that collects actionable data. On the other hand, heavy transportation equipment companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the construction and transport volumes that drive demand for these companies’ offerings.The 14 heavy transportation equipment stocks we track repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heavy-transportation-equipment-stocks-q3-090916028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","GBX","USJW.SI","WNC","NVIW.SI","BK4567","IE0031619046.USD","IE00B66KJ199.SGD","MNQmain","LU1699723380.USD","PCAR","LU1571399168.USD",".IXIC","TSYW.SI","BK4533","BK4550","CMI","NYSE","LU0154245756.USD","IE00B7SZL793.SGD","BK4149","QLD","USAW.SI","IE00B19Z4B17.USD","LU0154245673.USD","CVGI","PSQ","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2494075858","title":"Q3 Rundown: Trinity (NYSE:TRN) Vs Other Heavy Transportation Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494075858","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494075858?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:05","pubTimestamp":1735117534,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at heavy transportation equipment stocks, starting with Trinity .Heavy transportation equipment companies are investing in automated vehicles that increase efficiencies and connected machinery that collects actionable data. Some are also developing electric vehicles and mobility solutions to address customers’ concerns about carbon emissions, creating new sales opportunities. Additionally, they are increasingly offering automated equipment that increases efficiencies and connected machinery that collects actionable data. On the other hand, heavy transportation equipment companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the construction and transport volumes that drive demand for these companies’ offerings.The 14 heavy transportation equipment stocks we track reported a mixed Q3. As a group, revenues missed ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5YCIAibIQmMhFHVIJ0pJZQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9de29a3c37531167c05748837fcb9c39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5YCIAibIQmMhFHVIJ0pJZQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9de29a3c37531167c05748837fcb9c39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-trinity-nyse-trn-090534885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GBX","WNC","BK4567","BK4149","TRN","IE00B19Z4B17.USD","BK4588","CMI","IE0031619046.USD","BK4533","LU0154245756.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","REVG","BK4585","LU0154245673.USD"],"gpt_icon":0},{"id":"2493769672","title":"Wabash National (WNC) Receives a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769672?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965121,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Shlisky maintained a Hold rating on Wabash National (WNC – Research Report) today. The company’s shares opened today ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wabash-national-wnc-receives-a-hold-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wabash-national-wnc-receives-a-hold-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","WNC","BK4149"],"gpt_icon":0},{"id":"2493753156","title":"Q3 Earnings Highs And Lows: Oshkosh (NYSE:OSK) Vs The Rest Of The Heavy Transportation Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753156","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753156?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:08","pubTimestamp":1734944913,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Oshkosh  and the rest of the heavy transportation equipment stocks fared in Q3.Heavy transportation equipment companies are investing in automated vehicles that increase efficiencies and connected machinery that collects actionable data. Some are also developing electric vehicles and mobility solutions to address customers’ concerns about carbon emissions, creating new sales opportunities. Additionally, they are increasingly offering automated equipment that increases efficiencies and connected machinery that collects actionable data. On the other hand, heavy transportation equipment companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the construction and transport volumes that drive demand for these companies’ offerings.The 14 heavy transportation equipment stocks we track rep","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gn5hr8l8G6NE4Wopvv1hHw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2a009a191e358dd560dd95dd2268cc5a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gn5hr8l8G6NE4Wopvv1hHw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2a009a191e358dd560dd95dd2268cc5a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-oshkosh-090833070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNC","CMI","BLBD","NYSE","OSK","GBX"],"gpt_icon":0},{"id":"2491669065","title":"Unpacking Q3 Earnings: Commercial Vehicle Group (NASDAQ:CVGI) In The Context Of Other Heavy Transportation Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669065","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669065?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:32","pubTimestamp":1734337925,"startTime":"0","endTime":"0","summary":"Looking back on heavy transportation equipment stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Commercial Vehicle Group  and its peers.Heavy transportation equipment companies are investing in automated vehicles that increase efficiencies and connected machinery that collects actionable data. Some are also developing electric vehicles and mobility solutions to address customers’ concerns about carbon emissions, creating new sales opportunities. Additionally, they are increasingly offering automated equipment that increases efficiencies and connected machinery that collects actionable data. On the other hand, heavy transportation equipment companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the construction and transport volumes that drive demand for these companies’ offerings.The 14 heavy transportation equipment stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PUFj0Phl6Hufcc7GT7tuDw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4ab9b6564b01cb933dc276c8cb61a1a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PUFj0Phl6Hufcc7GT7tuDw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4ab9b6564b01cb933dc276c8cb61a1a3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-commercial-vehicle-083205340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","CVGI","WNC","CMI","NDAQ","WAB",".IXIC"],"gpt_icon":0},{"id":"2491735232","title":"Wabash Announces 2026 Model Year Duraplate Dry Van","url":"https://stock-news.laohu8.com/highlight/detail?id=2491735232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491735232?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:21","pubTimestamp":1734038465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","BK4149","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","WNC"],"gpt_icon":0},{"id":"2491352691","title":"Wabash Announces 2026 Model Year DuraPlate Dry Van","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352691","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352691?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:15","pubTimestamp":1734038100,"startTime":"0","endTime":"0","summary":"LAFAYETTE, Ind., Dec.  12, 2024  (GLOBE NEWSWIRE) -- Wabash (NYSE: WNC), the visionary leader of connected solutions for the transportation, logistics and distribution industries, today announced the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996531/10640/en/Wabash-Announces-2026-Model-Year-DuraPlate-Dry-Van.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","WNC","BK4149"],"gpt_icon":0},{"id":"2488984338","title":"Wabash Renews Goodyear Tire Supply Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984338?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:23","pubTimestamp":1733178234,"startTime":"0","endTime":"0","summary":"Wabash (WNC) said Monday that The Goodyear Tire & Rubber Company (GT) will remain the tire supplier for its van, tank and platform trailers.Terms of the extended partnership, which includes providing full-service tire management support for Wabash customers, weren't disclosed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","BK4585","GT","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","WNC","BK4119","BK4588","BK4149"],"gpt_icon":0},{"id":"2488392986","title":"Wabash Extends Partnership With Goodyear as Preferred Tire Supplier for Trailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488392986","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488392986?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:15","pubTimestamp":1733174101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA4ZKNFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B19Z4B17.USD","BK4119","BK4585","WNC","GT","BK4149","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-03","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-29","symbol":"WNC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2025-01-10","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-30"},{"date":"2025-01-09","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNC\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-27","value":0.06,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-27","value":0.06,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-26","value":0.06,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-25","value":0.075,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-04-26","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1718424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNC","date":"2025-04-17","current":-1.48089,"percent":0.286645,"low":-19.827792,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"high":736.629456,"avg":44.171118,"sd":138.38158,"marketCap":420677864},"quantilePoints":[{"date":"2020-04-24","current":4.389407,"twenty":7.6918,"median":10.396499,"eighty":14.357271,"marketCap":393181159},{"date":"2020-05-01","current":4.731592,"twenty":7.677658,"median":10.38066,"eighty":14.32615,"marketCap":423832378},{"date":"2020-05-08","current":4.967582,"twenty":7.648713,"median":10.363948,"eighty":14.262535,"marketCap":444971150},{"date":"2020-05-15","current":-12.72629,"twenty":7.638426,"median":10.348657,"eighty":14.211642,"marketCap":405357781},{"date":"2020-05-22","current":-14.850103,"twenty":7.615272,"median":10.327189,"eighty":14.164464,"marketCap":473005495},{"date":"2020-05-29","current":-15.845641,"twenty":7.610192,"median":10.313966,"eighty":14.147851,"marketCap":504715360},{"date":"2020-06-05","current":-19.346615,"twenty":7.60224,"median":10.289053,"eighty":14.109376,"marketCap":616228388},{"date":"2020-06-12","current":-16.675256,"twenty":7.595436,"median":10.2727,"eighty":14.071689,"marketCap":531140248},{"date":"2020-06-19","current":-16.360002,"twenty":7.579711,"median":10.25104,"eighty":14.03661,"marketCap":521098791},{"date":"2020-06-26","current":-16.575702,"twenty":7.564744,"median":10.225988,"eighty":13.96582,"marketCap":527969262},{"date":"2020-07-02","current":-16.77481,"twenty":7.549232,"median":10.208222,"eighty":13.94185,"marketCap":534311235},{"date":"2020-07-10","current":-17.13984,"twenty":7.539736,"median":10.184237,"eighty":13.893566,"marketCap":545938186},{"date":"2020-07-17","current":-18.865439,"twenty":7.523828,"median":10.140328,"eighty":13.862259,"marketCap":600901953},{"date":"2020-07-24","current":-19.230469,"twenty":7.498834,"median":10.120598,"eighty":13.791782,"marketCap":612528903},{"date":"2020-07-31","current":-9.572714,"twenty":7.476322,"median":10.083249,"eighty":13.728167,"marketCap":602678933},{"date":"2020-08-07","current":-10.312309,"twenty":7.456159,"median":10.045205,"eighty":13.672401,"marketCap":649242362},{"date":"2020-08-14","current":-10.690511,"twenty":7.440647,"median":10.016894,"eighty":13.639105,"marketCap":673053207},{"date":"2020-08-21","current":-10.522421,"twenty":7.432502,"median":9.926504,"eighty":13.623483,"marketCap":662470609},{"date":"2020-08-28","current":-10.455186,"twenty":7.422223,"median":9.896423,"eighty":13.601758,"marketCap":658237570},{"date":"2020-09-04","current":-10.085388,"twenty":7.414278,"median":9.866338,"eighty":13.537321,"marketCap":634955856},{"date":"2020-09-11","current":-9.320579,"twenty":7.396822,"median":9.8427,"eighty":13.510796,"marketCap":586805036},{"date":"2020-09-18","current":-9.749208,"twenty":7.371421,"median":9.803351,"eighty":13.484174,"marketCap":613790660},{"date":"2020-09-25","current":-9.925703,"twenty":7.32963,"median":9.753707,"eighty":13.397367,"marketCap":624902388},{"date":"2020-10-02","current":-10.2955,"twenty":7.290488,"median":9.711453,"eighty":13.328712,"marketCap":648184103},{"date":"2020-10-09","current":-11.564578,"twenty":7.242188,"median":9.672331,"eighty":13.231621,"marketCap":728082714},{"date":"2020-10-16","current":-11.984803,"twenty":7.203773,"median":9.625218,"eighty":13.086004,"marketCap":754539208},{"date":"2020-10-23","current":-12.421836,"twenty":7.152971,"median":9.600991,"eighty":12.924199,"marketCap":782053962},{"date":"2020-10-30","current":-11.984803,"twenty":7.114514,"median":9.527349,"eighty":12.869295,"marketCap":754539208},{"date":"2020-11-06","current":-10.153936,"twenty":7.089833,"median":9.511645,"eighty":12.841364,"marketCap":858322385},{"date":"2020-11-13","current":-10.454608,"twenty":7.033238,"median":9.495449,"eighty":12.687861,"marketCap":883738470},{"date":"2020-11-20","current":-10.918144,"twenty":6.990523,"median":9.468023,"eighty":12.509573,"marketCap":922921602},{"date":"2020-11-27","current":-11.281455,"twenty":6.971497,"median":9.45701,"eighty":12.415424,"marketCap":953632705},{"date":"2020-12-04","current":-11.600919,"twenty":6.965002,"median":9.435298,"eighty":12.174418,"marketCap":980637296},{"date":"2020-12-11","current":-11.387943,"twenty":6.939601,"median":9.37977,"eighty":12.095877,"marketCap":962634236},{"date":"2020-12-18","current":-10.868032,"twenty":6.912998,"median":9.346018,"eighty":12.003988,"marketCap":918685588},{"date":"2020-12-24","current":-10.899352,"twenty":6.883718,"median":9.333388,"eighty":11.903746,"marketCap":921333097},{"date":"2020-12-31","current":-10.792864,"twenty":6.863452,"median":9.282313,"eighty":11.89209,"marketCap":912331566},{"date":"2021-01-08","current":-11.319039,"twenty":6.782114,"median":9.210063,"eighty":11.803504,"marketCap":956809716},{"date":"2021-01-15","current":-10.69264,"twenty":6.765697,"median":9.146562,"eighty":11.772425,"marketCap":903859538},{"date":"2021-01-22","current":-10.69264,"twenty":6.727987,"median":9.087887,"eighty":11.728322,"marketCap":903859538},{"date":"2021-01-29","current":-9.991072,"twenty":6.675429,"median":9.012431,"eighty":11.653141,"marketCap":844555339},{"date":"2021-02-05","current":-9.066011,"twenty":6.638819,"median":8.98028,"eighty":11.575335,"marketCap":883138262},{"date":"2021-02-12","current":-9.044438,"twenty":6.518594,"median":8.932467,"eighty":11.506475,"marketCap":881036803},{"date":"2021-02-19","current":-9.227808,"twenty":6.394148,"median":8.912914,"eighty":11.48493,"marketCap":898899207},{"date":"2021-02-26","current":-8.860323,"twenty":6.291818,"median":8.884735,"eighty":11.450149,"marketCap":863101793},{"date":"2021-03-05","current":-9.560385,"twenty":6.073877,"median":8.844336,"eighty":11.352415,"marketCap":931296205},{"date":"2021-03-12","current":-10.9231,"twenty":5.15443,"median":8.800284,"eighty":11.31936,"marketCap":1064041053},{"date":"2021-03-19","current":-10.233727,"twenty":4.831888,"median":8.779437,"eighty":11.303964,"marketCap":996887777},{"date":"2021-03-26","current":-9.971871,"twenty":4.702094,"median":8.758718,"eighty":11.277233,"marketCap":971379943},{"date":"2021-04-01","current":-9.854304,"twenty":4.589998,"median":8.752119,"eighty":11.252172,"marketCap":959927447},{"date":"2021-04-09","current":-10.030655,"twenty":4.535721,"median":8.721891,"eighty":11.237089,"marketCap":977106192},{"date":"2021-04-16","current":-10.094783,"twenty":4.464924,"median":8.688505,"eighty":11.210074,"marketCap":983353008},{"date":"2021-04-23","current":-9.897056,"twenty":4.273772,"median":8.651249,"eighty":11.177706,"marketCap":964091991},{"date":"2021-04-30","current":72.857019,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":907215602},{"date":"2021-05-07","current":75.463488,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":939671356},{"date":"2021-05-14","current":71.988196,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":896397018},{"date":"2021-05-21","current":67.499512,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":840503919},{"date":"2021-05-28","current":66.457853,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":827533180},{"date":"2021-06-04","current":68.416172,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":851918170},{"date":"2021-06-11","current":68.457838,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":852436999},{"date":"2021-06-18","current":62.624547,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":779800858},{"date":"2021-06-25","current":67.457845,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":839985090},{"date":"2021-07-02","current":60.207898,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":749708743},{"date":"2021-07-09","current":59.9579,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":746595765},{"date":"2021-07-16","current":57.791249,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":719616627},{"date":"2021-07-23","current":60.166231,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":749189913},{"date":"2021-07-30","current":29.462212,"twenty":4.254893,"median":8.648256,"eighty":11.177999,"marketCap":732135976},{"date":"2021-08-06","current":30.30744,"twenty":4.254893,"median":8.648256,"eighty":11.177999,"marketCap":753139877},{"date":"2021-08-13","current":30.790427,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":765142106},{"date":"2021-08-20","current":30.186693,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":750139320},{"date":"2021-08-27","current":31.595405,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":785145821},{"date":"2021-09-03","current":31.03192,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":771143220},{"date":"2021-09-10","current":28.254745,"twenty":4.254893,"median":8.648256,"eighty":11.198691,"marketCap":702130403},{"date":"2021-09-17","current":29.18047,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":725134676},{"date":"2021-09-24","current":30.48856,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":757640713},{"date":"2021-10-01","current":31.253289,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":776644242},{"date":"2021-10-08","current":32.299761,"twenty":4.256073,"median":8.649752,"eighty":11.223487,"marketCap":802649072},{"date":"2021-10-15","current":31.79665,"twenty":4.256073,"median":8.649752,"eighty":11.230939,"marketCap":790146750},{"date":"2021-10-22","current":32.360135,"twenty":4.256073,"median":8.649752,"eighty":11.237644,"marketCap":804149351},{"date":"2021-10-29","current":31.253289,"twenty":4.256073,"median":8.677139,"eighty":11.303511,"marketCap":776644242},{"date":"2021-11-05","current":34.754946,"twenty":4.256073,"median":8.718058,"eighty":11.339238,"marketCap":863660403},{"date":"2021-11-12","current":28.484224,"twenty":4.256073,"median":8.745337,"eighty":11.475157,"marketCap":910669134},{"date":"2021-11-19","current":28.134627,"twenty":4.256073,"median":8.749884,"eighty":11.611142,"marketCap":899492150},{"date":"2021-11-26","current":27.020384,"twenty":4.256073,"median":8.749884,"eighty":11.786382,"marketCap":863868699},{"date":"2021-12-03","current":28.707224,"twenty":4.256073,"median":8.749884,"eighty":12.078154,"marketCap":917798646},{"date":"2021-12-10","current":28.61437,"twenty":4.256073,"median":8.749884,"eighty":12.251699,"marketCap":914830025},{"date":"2021-12-17","current":28.22748,"twenty":4.256073,"median":8.749884,"eighty":12.52483,"marketCap":902460771},{"date":"2021-12-23","current":30.425014,"twenty":4.256073,"median":8.749884,"eighty":12.700565,"marketCap":972718134},{"date":"2021-12-31","current":30.208356,"twenty":4.256073,"median":8.749884,"eighty":12.895355,"marketCap":965791352},{"date":"2022-01-07","current":31.647586,"twenty":4.257253,"median":8.752157,"eighty":13.236989,"marketCap":1011804977},{"date":"2022-01-14","current":33.473706,"twenty":4.257253,"median":8.752157,"eighty":13.485141,"marketCap":1070187856},{"date":"2022-01-21","current":30.502392,"twenty":4.257253,"median":8.752157,"eighty":13.520114,"marketCap":975191985},{"date":"2022-01-28","current":30.115503,"twenty":4.258433,"median":8.752157,"eighty":13.612661,"marketCap":962822731},{"date":"2022-02-04","current":717.926804,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":835666800},{"date":"2022-02-11","current":711.97596,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":828740018},{"date":"2022-02-18","current":712.44753,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":829288925},{"date":"2022-02-25","current":703.268997,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":818605113},{"date":"2022-03-04","current":717.091437,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":834694433},{"date":"2022-03-11","current":654.262164,"twenty":4.258433,"median":8.752157,"eighty":13.637985,"marketCap":761561159},{"date":"2022-03-18","current":686.095663,"twenty":4.258433,"median":8.752157,"eighty":13.637985,"marketCap":798615352},{"date":"2022-03-25","current":653.424441,"twenty":4.258433,"median":8.752157,"eighty":13.788759,"marketCap":760586049},{"date":"2022-04-01","current":616.277941,"twenty":4.258433,"median":8.752157,"eighty":14.864835,"marketCap":717347523},{"date":"2022-04-08","current":526.553265,"twenty":4.258433,"median":8.752157,"eighty":15.287762,"marketCap":612908000},{"date":"2022-04-14","current":555.197762,"twenty":4.258433,"median":8.752157,"eighty":15.574797,"marketCap":646250195},{"date":"2022-04-22","current":599.006993,"twenty":4.258433,"median":8.752157,"eighty":16.140548,"marketCap":697244140},{"date":"2022-04-29","current":70.018669,"twenty":4.258433,"median":8.752157,"eighty":26.760394,"marketCap":701657078},{"date":"2022-05-06","current":68.942211,"twenty":4.258433,"median":8.752157,"eighty":28.026298,"marketCap":690869897},{"date":"2022-05-13","current":71.535495,"twenty":4.258433,"median":8.752157,"eighty":28.184894,"marketCap":716857196},{"date":"2022-05-20","current":71.486565,"twenty":4.258433,"median":8.752157,"eighty":28.413187,"marketCap":716366870},{"date":"2022-05-27","current":75.254167,"twenty":4.258433,"median":8.752157,"eighty":28.494677,"marketCap":754122003},{"date":"2022-06-03","current":79.364277,"twenty":4.258433,"median":8.752157,"eighty":28.663892,"marketCap":795309420},{"date":"2022-06-10","current":76.379554,"twenty":4.258433,"median":8.752157,"eighty":28.740916,"marketCap":765399510},{"date":"2022-06-17","current":66.789296,"twenty":4.258433,"median":8.752157,"eighty":29.039598,"marketCap":669295536},{"date":"2022-06-24","current":68.306123,"twenty":4.257253,"median":8.752157,"eighty":29.233903,"marketCap":684495654},{"date":"2022-07-01","current":66.985016,"twenty":4.257253,"median":8.752157,"eighty":29.502461,"marketCap":671256841},{"date":"2022-07-08","current":68.306123,"twenty":4.257253,"median":8.752157,"eighty":29.935957,"marketCap":684495654},{"date":"2022-07-15","current":71.339776,"twenty":4.257253,"median":8.752157,"eighty":30.171835,"marketCap":714895891},{"date":"2022-07-22","current":78.04317,"twenty":4.257253,"median":8.752157,"eighty":30.347689,"marketCap":782070608},{"date":"2022-07-29","current":43.577062,"twenty":4.257253,"median":8.752157,"eighty":30.451373,"marketCap":885529478},{"date":"2022-08-05","current":42.527308,"twenty":4.257253,"median":8.765797,"eighty":30.508684,"marketCap":864197422},{"date":"2022-08-12","current":44.558106,"twenty":4.257253,"median":8.765797,"eighty":30.629431,"marketCap":905465277},{"date":"2022-08-19","current":44.175838,"twenty":4.257253,"median":8.765797,"eighty":30.829969,"marketCap":897697210},{"date":"2022-08-26","current":42.360066,"twenty":4.257253,"median":8.765797,"eighty":31.04802,"marketCap":860798893},{"date":"2022-09-02","current":38.489603,"twenty":4.257253,"median":8.765797,"eighty":31.253289,"marketCap":782147217},{"date":"2022-09-09","current":37.127773,"twenty":4.257253,"median":8.765797,"eighty":31.301588,"marketCap":754473480},{"date":"2022-09-16","current":36.506588,"twenty":4.257253,"median":8.765797,"eighty":31.475041,"marketCap":741850371},{"date":"2022-09-23","current":36.602155,"twenty":4.257253,"median":8.765797,"eighty":31.616277,"marketCap":743792388},{"date":"2022-09-30","current":37.175557,"twenty":4.257253,"median":8.765797,"eighty":31.829878,"marketCap":755444488},{"date":"2022-10-07","current":38.609061,"twenty":4.257253,"median":8.765797,"eighty":32.058268,"marketCap":784574738},{"date":"2022-10-14","current":37.390582,"twenty":4.257253,"median":8.765797,"eighty":32.323911,"marketCap":759814026},{"date":"2022-10-21","current":38.656845,"twenty":4.257253,"median":8.765797,"eighty":32.601628,"marketCap":785545747},{"date":"2022-10-28","current":21.693603,"twenty":4.257253,"median":8.765797,"eighty":33.239028,"marketCap":986690133},{"date":"2022-11-04","current":23.633167,"twenty":4.257253,"median":8.765797,"eighty":33.239028,"marketCap":1074907327},{"date":"2022-11-11","current":25.593813,"twenty":4.257253,"median":8.773695,"eighty":33.239028,"marketCap":1164083403},{"date":"2022-11-18","current":27.185521,"twenty":4.257253,"median":8.839627,"eighty":33.239028,"marketCap":1236479035},{"date":"2022-11-25","current":27.069568,"twenty":4.257253,"median":8.858465,"eighty":33.239028,"marketCap":1231205181},{"date":"2022-12-02","current":27.396343,"twenty":4.257253,"median":8.886481,"eighty":33.239028,"marketCap":1246067860},{"date":"2022-12-09","current":25.18271,"twenty":4.257253,"median":8.886481,"eighty":33.239028,"marketCap":1145385194},{"date":"2022-12-16","current":24.392127,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1109427098},{"date":"2022-12-23","current":24.508079,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1114700952},{"date":"2022-12-30","current":23.822907,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1083537270},{"date":"2023-01-06","current":25.045675,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1139152457},{"date":"2023-01-13","current":26.753335,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1216821943},{"date":"2023-01-20","current":26.405479,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1201000381},{"date":"2023-01-27","current":26.447643,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1202918146},{"date":"2023-02-03","current":12.453907,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1398050743},{"date":"2023-02-10","current":11.740669,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1317984051},{"date":"2023-02-17","current":12.043902,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1352024381},{"date":"2023-02-24","current":11.21535,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1259012775},{"date":"2023-03-03","current":11.779012,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1322288376},{"date":"2023-03-10","current":10.911353,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1224886609},{"date":"2023-03-17","current":9.747418,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1094225702},{"date":"2023-03-24","current":10.09025,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1132711278},{"date":"2023-03-31","current":10.407686,"twenty":4.258433,"median":8.908204,"eighty":33.202071,"marketCap":1168346071},{"date":"2023-04-06","current":9.514632,"twenty":4.258433,"median":8.908204,"eighty":33.202071,"marketCap":1068093521},{"date":"2023-04-14","current":9.459609,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1061916823},{"date":"2023-04-21","current":9.722024,"twenty":4.256073,"median":8.900849,"eighty":33.275986,"marketCap":1091374919},{"date":"2023-04-28","current":8.150797,"twenty":4.256073,"median":8.86082,"eighty":33.275986,"marketCap":1234006161},{"date":"2023-05-05","current":7.316587,"twenty":4.253713,"median":8.841981,"eighty":33.349901,"marketCap":1107709263},{"date":"2023-05-12","current":7.60511,"twenty":4.253713,"median":8.77134,"eighty":33.349901,"marketCap":1151390897},{"date":"2023-05-19","current":7.830912,"twenty":4.253713,"median":8.681861,"eighty":33.349901,"marketCap":1185576523},{"date":"2023-05-26","current":7.558068,"twenty":4.253713,"median":8.603921,"eighty":33.349901,"marketCap":1144268891},{"date":"2023-06-02","current":7.54866,"twenty":4.253713,"median":8.587671,"eighty":33.349901,"marketCap":1142844490},{"date":"2023-06-09","current":8.351509,"twenty":4.251573,"median":8.509966,"eighty":33.373317,"marketCap":1264393385},{"date":"2023-06-16","current":8.467546,"twenty":4.251573,"median":8.453453,"eighty":33.373317,"marketCap":1281960999},{"date":"2023-06-23","current":8.630624,"twenty":4.247292,"median":8.425196,"eighty":33.420148,"marketCap":1306650618},{"date":"2023-06-30","current":7.965765,"twenty":4.245152,"median":8.401428,"eighty":33.443564,"marketCap":1205992939},{"date":"2023-07-07","current":7.366765,"twenty":4.245152,"median":8.343668,"eighty":33.443564,"marketCap":1115306069},{"date":"2023-07-14","current":7.498482,"twenty":4.245152,"median":8.294748,"eighty":33.443564,"marketCap":1135247684},{"date":"2023-07-21","current":7.771325,"twenty":4.245152,"median":8.217739,"eighty":33.443564,"marketCap":1176555316},{"date":"2023-07-28","current":5.153965,"twenty":4.245152,"median":8.175283,"eighty":33.443564,"marketCap":1047146431},{"date":"2023-08-04","current":5.526401,"twenty":4.245152,"median":8.160732,"eighty":33.443564,"marketCap":1122815450},{"date":"2023-08-11","current":5.611992,"twenty":4.245152,"median":8.152501,"eighty":33.443564,"marketCap":1140205225},{"date":"2023-08-18","current":5.105386,"twenty":4.245152,"median":8.112922,"eighty":33.443564,"marketCap":1037276559},{"date":"2023-08-25","current":5.123892,"twenty":4.245152,"median":8.096557,"eighty":33.443564,"marketCap":1041036510},{"date":"2023-09-01","current":5.216423,"twenty":4.245152,"median":8.04562,"eighty":33.443564,"marketCap":1059836267},{"date":"2023-09-08","current":5.024421,"twenty":4.245152,"median":8.02664,"eighty":33.443564,"marketCap":1020826772},{"date":"2023-09-15","current":5.045241,"twenty":4.245152,"median":7.98781,"eighty":33.443564,"marketCap":1025056717},{"date":"2023-09-22","current":5.181724,"twenty":4.245152,"median":7.966174,"eighty":33.443564,"marketCap":1052786358},{"date":"2023-09-29","current":4.950397,"twenty":4.245152,"median":7.912035,"eighty":33.443564,"marketCap":1005786967},{"date":"2023-10-06","current":4.982783,"twenty":4.245152,"median":7.895568,"eighty":33.443564,"marketCap":1012366882},{"date":"2023-10-13","current":5.114639,"twenty":4.245152,"median":7.87647,"eighty":33.443564,"marketCap":1039156535},{"date":"2023-10-20","current":4.744516,"twenty":4.245152,"median":7.87647,"eighty":33.443564,"marketCap":963957509},{"date":"2023-10-27","current":4.348954,"twenty":4.242573,"median":7.88478,"eighty":33.46967,"marketCap":966911616},{"date":"2023-11-03","current":4.400777,"twenty":4.242573,"median":7.874439,"eighty":33.46967,"marketCap":978433442},{"date":"2023-11-10","current":4.266038,"twenty":4.242573,"median":7.859474,"eighty":33.46967,"marketCap":948476695},{"date":"2023-11-17","current":4.373829,"twenty":4.242573,"median":7.837184,"eighty":33.46967,"marketCap":972442093},{"date":"2023-11-24","current":4.494057,"twenty":4.242573,"median":7.823279,"eighty":33.46967,"marketCap":999172729},{"date":"2023-12-01","current":4.543807,"twenty":4.242573,"median":7.79955,"eighty":33.46967,"marketCap":1010233681},{"date":"2023-12-08","current":5.088981,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1131443288},{"date":"2023-12-15","current":5.663175,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1259105117},{"date":"2023-12-22","current":5.379187,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1195965512},{"date":"2023-12-29","current":5.335656,"twenty":4.242573,"median":7.796884,"eighty":33.46967,"marketCap":1186287179},{"date":"2024-01-05","current":5.016429,"twenty":4.242353,"median":7.798217,"eighty":33.471016,"marketCap":1115312732},{"date":"2024-01-12","current":4.93144,"twenty":4.242353,"median":7.798217,"eighty":33.471016,"marketCap":1096416938},{"date":"2024-01-19","current":5.039231,"twenty":4.242134,"median":7.796884,"eighty":33.472361,"marketCap":1120382335},{"date":"2024-01-26","current":5.28798,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1175687099},{"date":"2024-02-02","current":5.538801,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1231452736},{"date":"2024-02-09","current":5.07803,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1174304480},{"date":"2024-02-16","current":5.261381,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1216704799},{"date":"2024-02-23","current":5.115896,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1183061068},{"date":"2024-03-01","current":5.318615,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1229940378},{"date":"2024-03-08","current":5.379054,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1243916973},{"date":"2024-03-15","current":5.193838,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1201085472},{"date":"2024-03-22","current":5.523327,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1277280459},{"date":"2024-03-28","current":5.737787,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1326874829},{"date":"2024-04-05","current":5.556471,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1284945043},{"date":"2024-04-12","current":5.259477,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1216264527},{"date":"2024-04-19","current":4.888403,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1130453067},{"date":"2024-04-26","current":5.451613,"twenty":4.242573,"median":7.77784,"eighty":33.46967,"marketCap":1080542328},{"date":"2024-05-03","current":5.199476,"twenty":4.242573,"median":7.771572,"eighty":33.46967,"marketCap":1030567245},{"date":"2024-05-10","current":5.256263,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":1041822894},{"date":"2024-05-17","current":5.274435,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":1045424702},{"date":"2024-05-24","current":5.022298,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":995449619},{"date":"2024-05-31","current":5.015484,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":994098941},{"date":"2024-06-07","current":4.704287,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":932417983},{"date":"2024-06-14","current":4.761075,"twenty":4.242353,"median":7.749372,"eighty":33.471016,"marketCap":943673633},{"date":"2024-06-21","current":4.76789,"twenty":4.242134,"median":7.733692,"eighty":33.472361,"marketCap":945024311},{"date":"2024-06-28","current":4.87465,"twenty":4.239983,"median":7.711797,"eighty":33.986202,"marketCap":966184931},{"date":"2024-07-05","current":4.960967,"twenty":4.239983,"median":7.671867,"eighty":33.986202,"marketCap":983293518},{"date":"2024-07-12","current":4.945067,"twenty":4.239983,"median":7.621054,"eighty":33.986202,"marketCap":980141936},{"date":"2024-07-15","current":4.99504,"twenty":4.239983,"median":7.615974,"eighty":33.986202,"marketCap":990046908},{"date":"2024-08-02","current":6.008165,"twenty":4.20153,"median":7.586294,"eighty":36.076536,"marketCap":918263930},{"date":"2024-08-09","current":5.61952,"twenty":4.20153,"median":7.579646,"eighty":36.076536,"marketCap":858864969},{"date":"2024-08-16","current":5.656945,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":864584869},{"date":"2024-08-23","current":5.46982,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":835985370},{"date":"2024-08-30","current":5.54467,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":847425169},{"date":"2024-09-06","current":5.438152,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":831145454},{"date":"2024-09-13","current":5.409364,"twenty":4.20153,"median":7.558068,"eighty":36.076536,"marketCap":826745531},{"date":"2024-09-20","current":5.749068,"twenty":4.20153,"median":7.549229,"eighty":36.076536,"marketCap":878664623},{"date":"2024-09-27","current":5.441031,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":831585447},{"date":"2024-10-04","current":5.256785,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":803425939},{"date":"2024-10-11","current":5.225117,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":798586024},{"date":"2024-10-18","current":5.383454,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":822785601},{"date":"2024-10-25","current":-3.147934,"twenty":4.1719,"median":7.526707,"eighty":36.076536,"marketCap":732395164},{"date":"2024-10-31","current":-3.323026,"twenty":3.86433,"median":7.511027,"eighty":36.076536,"marketCap":773131937},{"date":"2024-11-08","current":-3.598703,"twenty":-3.326006,"median":7.487239,"eighty":36.162546,"marketCap":837270685},{"date":"2024-11-15","current":-3.604291,"twenty":-3.575606,"median":7.440142,"eighty":36.162546,"marketCap":838570795},{"date":"2024-11-22","current":-3.522333,"twenty":-3.575606,"median":7.360492,"eighty":36.162546,"marketCap":819502518},{"date":"2024-11-29","current":-3.6937,"twenty":-3.610624,"median":6.975646,"eighty":36.162546,"marketCap":859372551},{"date":"2024-12-06","current":-3.593115,"twenty":-3.672093,"median":6.521557,"eighty":36.162546,"marketCap":835970575},{"date":"2024-12-13","current":-3.624781,"twenty":-3.6937,"median":6.138934,"eighty":36.162546,"marketCap":843337864},{"date":"2024-12-20","current":-3.185188,"twenty":-3.6937,"median":5.765312,"eighty":36.162546,"marketCap":741062563},{"date":"2024-12-27","current":-3.26342,"twenty":-3.6937,"median":5.690734,"eighty":36.162546,"marketCap":759264099},{"date":"2025-01-03","current":-3.166561,"twenty":-3.6937,"median":5.67233,"eighty":36.162546,"marketCap":736728864},{"date":"2025-01-10","current":-3.136758,"twenty":-3.6937,"median":5.648309,"eighty":36.248557,"marketCap":729794945},{"date":"2025-01-17","current":-2.995194,"twenty":-3.6937,"median":5.618932,"eighty":36.248557,"marketCap":696858831},{"date":"2025-01-24","current":-2.931863,"twenty":-3.6937,"median":5.602247,"eighty":36.248557,"marketCap":682124254},{"date":"2025-01-31","current":-2.354918,"twenty":-3.6937,"median":5.579216,"eighty":36.248557,"marketCap":668964004},{"date":"2025-02-07","current":-2.161694,"twenty":-3.6937,"median":5.564822,"eighty":36.248557,"marketCap":614074650},{"date":"2025-02-14","current":-1.871858,"twenty":-3.6937,"median":5.551847,"eighty":36.248557,"marketCap":531740619},{"date":"2025-02-21","current":-1.878384,"twenty":-3.6937,"median":5.541791,"eighty":36.248557,"marketCap":533594425},{"date":"2025-02-28","current":-1.743894,"twenty":-3.6937,"median":5.528714,"eighty":36.248557,"marketCap":495389574},{"date":"2025-03-07","current":-1.72895,"twenty":-3.6937,"median":5.513291,"eighty":36.334567,"marketCap":491144590},{"date":"2025-03-14","current":-1.607909,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":456760224},{"date":"2025-03-21","current":-1.697569,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":482230125},{"date":"2025-03-28","current":-1.782746,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":506426531},{"date":"2025-04-04","current":-1.533192,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":435535307},{"date":"2025-04-11","current":-1.510777,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"marketCap":429167831},{"date":"2025-04-17","current":-1.48089,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"marketCap":420677864}],"updateTime":1745143951077}}}