US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petco Health and Wellness Company, Inc.

3.09

-0.0700-2.22%

Post-market: 3.07-0.0200-0.65%19:41 EDT

Volume:2.90M

Turnover:8.84M

Market Cap:856.97M

PE:-8.30

High:3.11

Open:3.11

Low:3.00

Close:3.16

Loading ...

Overview Company News Filings

1 Surging Stock with Solid Fundamentals and 2 to Keep Off Your Radar

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/2:30 p.m. ET

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/10 a.m. ET

REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ET

Reciprocal Tariffs Pose Downside Risks for Best Buy, Home-Furnishing Retailers, Wedbush Says

Best Buy, Home Furnishing Retailers Face Most Downsize Risk From Trump Tariffs, Wedbush Says

MT Newswires Live

Undervalued Small Caps With Insider Action In April 2025

Simply Wall St.

Stock Track | Petco Stock Plunges 5.69% After Hours Following CEO's Major Share Purchase

Petco Surge After CEO Buys Stock

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

BUZZ-Petco jumps after CEO discloses stock purchase

Petco Health and Wellness up 12.8%; CEO Purchased 1.586 Mln Shares of Common Stock, Filing Shows

THOMSON REUTERS

Stock Track | Petco (WOOF) Soars 8.11% Pre-market After CEO's $4.72M Stock Purchase

Stock Track | Petco (WOOF) Soars 8.11% in Pre-market Trading Following CEO's $4.72M Stock Purchase

Stock Track | Petco (WOOF) Surges 7.77% Pre-market Following CEO's $4.72M Stock Purchase

Reflecting On Specialty Retail Stocks’ Q4 Earnings: Petco (NASDAQ:WOOF)

Petco CEO buys $4.72M in common stock

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET

Stock Track | Petco (WOOF) Plummets 5.30% Pre-Market as Financial Performance Raises Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WOOF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","market":"US","secType":"STK","nameCN":"Petco Health and Wellness Company, Inc.","latestPrice":3.09,"timestamp":1745611200000,"preClose":3.16,"halted":0,"volume":2896844,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.09,"latestTime":"19:41 EDT","volume":184470,"amount":569957.9776,"timestamp":1745624462912},"delay":0,"floatShares":87343774,"shares":277335179,"eps":-0.372393,"marketStatus":"Market Closed","change":-0.07,"latestTime":"04-25 16:00:00 EDT","open":3.11,"high":3.11,"low":3,"amount":8835460.5259512,"amplitude":0.03481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.372393,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1610600400000,"exchange":"NASDAQ","adjPreClose":3.16,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.16,"latestTime":"09:29 EDT","volume":1545,"amount":4812.0945435,"timestamp":1745587799905},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.09,"latestTime":"19:41 EDT","volume":184470,"amount":569957.9776,"timestamp":1745624462912},"volumeRatio":0.9305244327995356,"impliedVol":0.7307,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","floatShares":87343774,"roa":"0.19%","roe":"-8.86%","lyrEps":-0.372393,"volumeRatio":0.9305244327995356,"shares":277335179,"dividePrice":0,"high":3.11,"amplitude":0.03481,"preClose":3.16,"low":3,"week52Low":1.5,"pbRate":"0.77","psRate":"0.14","week52High":6.29,"institutionHeld":0.9281,"latestPrice":3.09,"eps":-0.372393,"divideRate":0,"volume":2896844,"delay":0,"ttmEps":-0.372393,"open":3.11,"prevYearClose":3.81,"prevWeekClose":3.09,"prevMonthClose":3.05,"prevQuarterClose":3.05,"fiveDayClose":3.09,"twentyDayClose":3.21,"sixtyDayClose":3.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOOF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529258249","title":"1 Surging  Stock with Solid Fundamentals and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258249","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529258249?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:02","pubTimestamp":1745326969,"startTime":"0","endTime":"0","summary":"Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or even a loyal Reddit fanbase.But not every company with momentum is a long-term winner, and plenty of investors have lost money betting on short-term fads. On that note, here is one stock we think lives up to the hype and two not so much.Historically known for its window displays of pets for sale or adoption, Petco  is a specialty retailer of pet food and supplies as well as a provider of services such as wellness checks and grooming.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Suboptimal cost structure is highlighted by its history of operating losses. Known for its oversized, premium beanbags, Lovesac  is a specialty furniture brand selling modular furniture.Find out in our full research report,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-surging-stock-solid-fundamentals-130249089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LOVE","PSQ","BK4200","TQQQ","NQmain","WOOF","TSYW.SI","SQQQ",".IXIC","MNQmain","ALHC","NVIW.SI","BK4154","USAW.SI","BK4095","BK4539"],"gpt_icon":1},{"id":"2528276449","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276449?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:30","pubTimestamp":1744828212,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/2:30 p.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/2:30 p.m. ET. For a full schedule of news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2527647459","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647459?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:00","pubTimestamp":1744552813,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/10 a.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/10 a.m. ET. For a full schedule of news and events","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL4N3QR025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","LU0251131958.USD","GB00BDT5M118.USD","TMUS","LU2095319765.USD","BK4108","IE00BMPRXR70.SGD","LU0267386448.USD","LU2210149790.SGD","LU0048573561.USD","LU1066051811.HKD","LU2247934214.USD","LU1280957306.USD","LU0786609619.USD","LU0208291251.USD","BK4533","LU0070302665.USD","LU1066053197.SGD","LU0251142724.SGD","WOOF","LU1066051225.USD","LU1988902786.USD","LU2264538146.SGD","LU0642271901.SGD","LU1316542783.SGD","LU0127658192.USD","BK4132","LU2098885051.SGD","MANU","LU1621768206.USD","LU2384288077.EUR","LU1621767737.EUR","LU0320765489.SGD","BK4559","LU2361044949.HKD","IE00B775SV38.USD","LU1064131342.USD","LU0077335932.USD","BK4200","LU0276348264.USD","LU0061474705.USD","LU1303367103.USD","LU1066051498.USD","LU0640476718.USD","LU0742534661.SGD","IE00BMPRXN33.USD","BK4561","LU1621768115.EUR","IE00B3S45H60.SGD","BK4588"],"gpt_icon":0},{"id":"2527606984","title":"REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2527606984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527606984?lang=en_us&edition=fundamental","pubTime":"2025-04-13 02:31","pubTimestamp":1744482682,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/2:30 p.m. ET. For a full schedule of news and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250412:nL4N3QQ01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","BK4515","LU0070302665.USD","LU2247934214.USD","LU2361044865.SGD","LU2361044949.HKD","LU0320765489.SGD","LU1066051811.HKD","LU1621767810.EUR","LU0708994859.HKD","LU1316542783.SGD","LU1621767737.EUR","LU2095319765.USD","LU0267386448.USD","LU0127658192.USD","MODG","BK4229","BK4559","LU1267930573.SGD","LU2461242641.AUD","BK4134","TMUS","LU0029864427.USD","IE00BMPRXQ63.HKD","IE00B775SV38.USD","MANU","BK4200","BK4585","WOOF","LU1988902786.USD","BK4195","LU0640476718.USD","LU0642271901.SGD","IE00B3S45H60.SGD","LU0742534661.SGD","LDI","LU0208291251.USD","LU1066053197.SGD","LU1064131342.USD","LU2210150020.SGD","BK4108","LU2098885051.SGD","LU2264538146.SGD","GB00BDT5M118.USD","AGILQ","DKS","LU1066051498.USD","LU0251142724.SGD","LU1506573853.SGD","BK4588"],"gpt_icon":0},{"id":"2524291173","title":"Reciprocal Tariffs Pose Downside Risks for Best Buy, Home-Furnishing Retailers, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291173","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291173?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:05","pubTimestamp":1743699951,"startTime":"0","endTime":"0","summary":"The Trump administration's sweeping new reciprocal tariffs are likely to impact Best Buy  the most among hardline retailers, followed by certain home-furnishing companies, Wedbush Securities said Thursday.President Donald Trump late Wednesday announced duties on imports from several nations including China and Japan. A 10% base tariff rate takes effect for all countries Saturday, according to a White House announcement, though there will be additional duties that vary by country.Electronics retailer Best Buy is subject to the most downside risk in Wedbush's coverage, followed by home-furnishing retailers Wayfair , RH , Williams-Sonoma  and Arhaus . That's because of their high import exposure from high-tariff countries and big-ticket discretionary focus, according to Wedbush.Best Buy shares were down nearly 15% in Thursday afternoon trade, while Wayfair sank 25%. RH tumbled 40%, while Williams-Sonoma and Arhaus shed 14% each.Auto part retailers Genuine Parts , AutoZone , Advance Auto P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reciprocal-tariffs-pose-downside-risks-170551533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHWY","LU0942090050.USD","LU1032955483.USD","RH","BK4533","KMX","LU2237443978.SGD","IE00B5TLWC47.USD","CVNA","ARHS","LU0053666078.USD","WSM","LU0965509283.SGD","BK4547","BK4567","LU0234570918.USD","BK4159","HBCP","W","WOOF","LU0170899867.USD","LU1221951046.USD","IE00BFXG0V08.USD","LU2237443549.SGD","BBY","LU0868494617.USD","LU1934455863.HKD","BK4178","BK4524","BK4559","AZO","LU0965509101.SGD","BK4200","BK4548","BK4588","AAP","LU1934455277.USD","LU1571399168.USD","LU0965509010.AUD","BK4076","IE00BYQQ9H92.USD","BK4195","GPC","ORLY","LU1506573853.SGD","LU1196500208.SGD","LU1941712348.USD","SG9999001440.SGD","BK4585","BK4503"],"gpt_icon":0},{"id":"2524251991","title":"Best Buy, Home Furnishing Retailers Face Most Downsize Risk From Trump Tariffs, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251991?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:40","pubTimestamp":1743684008,"startTime":"0","endTime":"0","summary":"The upcoming reciprocal tariffs on nearly all goods imported into the US will likely add \"significant pressure\" to hardlines retailers, although the impact will be less on some companies, Wedbush said in a Thursday note.The analysts said that Best Buy  and home furnishing retailers Wayfair , RH , Williams-Sonoma , and Arhaus  face the most downside risk due to their relatively high import exposure and big-ticket discretionary focus.Wedbush analysts said that, although there is considerable uncertainty regarding the ultimate impact of the tariffs on hardlines retailers, they assessed the risk for companies in the industry based on pricing power combined with their estimated sourcing exposure to countries subjected to the new tariffs.They said that the following firms are best positioned due to their low import exposure: Chewy , Petco Health and Wellness , CarMax , and Carvana . The companies also have either limited discretionary exposure or beneficial trade-down dynamics, the analysts ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1037948541.HKD","BK4561","GPC","HBCP","LU1934455863.HKD","LU0965508806.USD","BK4178","LU1506573853.SGD","LU1934455277.USD","BK4547","LU0965509101.SGD","LU1196500208.SGD","ARHS","LU0868494617.USD","ORLY","CVNA","LU0942090050.USD","WOOF","BK4588","IE00B5TLWC47.USD","AZO","LU0965509010.AUD","BK4559","BK4585","RH","LU1571399168.USD","W","LU0868494708.USD","BK4567","AAP.AU","AAP","BK4503","BK7117","SG9999001440.SGD","LU1941712348.USD","LU1934455194.USD","BK4200","BK4524","BK4122","KMX","BBY","LU1221951046.USD","BK4159","BK4195","WSM","LU2237443978.SGD","LU2237443622.USD","LU1037948897.HKD","CHWY","CFA.SI"],"gpt_icon":0},{"id":"2524125813","title":"Undervalued Small Caps With Insider Action In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125813","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125813?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:09","pubTimestamp":1743678581,"startTime":"0","endTime":"0","summary":"In April 2025, the U.S. stock market is experiencing heightened volatility, with recent tariff announcements by President Trump causing significant fluctuations across major indices. The S&P 600, a key benchmark for small-cap stocks, has been particularly sensitive to these developments as investors assess the potential economic impact of trade policies on smaller companies. In such an environment, identifying promising small-cap stocks requires careful consideration of factors like financial health and strategic positioning within their industries.Top 10 Undervalued Small Caps With Insider Buying In The United States. Petco Health and Wellness Company, a smaller player in the U.S. market, recently reported a decrease in quarterly revenue to US$1.55 billion from US$1.67 billion year-over-year, yet narrowed its net loss significantly to US$13.84 million from US$22.58 million. Despite volatile share prices over the past three months, insider confidence was reflected through recent share ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110941328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","CTRI","BV","BK4129","WOOF","BK4200"],"gpt_icon":0},{"id":"1139995428","title":"Stock Track | Petco Stock Plunges 5.69% After Hours Following CEO's Major Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1139995428","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139995428?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:48","pubTimestamp":1743626932,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company, Inc.  experienced a sharp 5.69% decline in after-hours trading on Wednesday, following a significant intraday surge. The stock's volatility comes in the wake of a substantial insider purchase by the company's CEO.Earlier in the day, Petco's stock had soared 12.8% during regular trading hours after a regulatory filing revealed that the company's CEO had purchased 1.586 million shares of common stock. This large insider buy initially sparked investor confidence, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"2524844383","title":"Petco Surge After CEO Buys Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844383","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844383?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:36","pubTimestamp":1743622565,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness  rallied over 11% Wednesday, a day after a regulatory filing showed chief executive Joel D. Anderson indirectly acquired nearly 1.6 million of its shares in recent days.The Form 4 filing shows Anderson bought 736,547 shares at $2.91 each through a trust on March 28 followed by another 841,667 shares purchased on Monday through a pair of transactions through the trust, both at $3.03 a share. Combined, he spent nearly $4.7 million.His son bought 7,874 of the company's shares on Monday at $3.03 apiece.Anderson joined Petco in July 2024 after three years as chief executive of Walmart.com .Price: 3.30, Change: +0.34, Percent Change: +11.32","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996681.GBP","LU1066053197.SGD","LU1267930490.SGD","LU1366192091.USD","LU2430703095.HKD","LU2471134879.HKD","LU1814569148.SGD","LU0289960550.SGD","BK4585","BK4550","LU1280957306.USD","LU2430703251.USD","BK4581","LU2750360997.AUD","LU1066051811.HKD","LU1116320901.HKD","LU2360032135.SGD","BK4155","LU2471134796.USD","BK4588","LU0175139822.USD","LU2471134952.CNY","LU2361045086.USD","LU0265550946.USD","LU2430703178.SGD","LU2125154935.USD","BK4533","BK4534","LU2097829019.USD","LU1035773651.USD","LU0211327993.USD","LU0256863811.USD","LU0640476718.USD","BK4596","BK4200","LU2750360641.GBP","BK4597","IE0034235188.USD","LU2471134523.USD","LU1988902786.USD","BK4532","LU2361044949.HKD","WOOF","LU1069347547.HKD","LU0149725797.USD","LU0256863902.USD","LU2361044865.SGD","IE000M9KFDE8.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSBC","LU1674673691.USD","NCNO","TRUMP.USD.CC","TCBX","PARA","LU0742537680.HKD","LU0130102774.USD","WBS","ALLK","SSB","MPTI","EWTX","SG9999015952.SGD","WOOF","LU0052756011.USD","RKT","CMA","NDAQ","GLSI","TAP","BK4077","IE00BGHQF748.EUR","HUT","LGL","TKO","CNP","LU2326559502.SGD","UAL","RIOT","WTF","CME","NCLH","IDA","SCHW","RJF","CRBG","SAM","TFC","TSYW.SI","STR","BECN"],"gpt_icon":1},{"id":"2524492889","title":"BUZZ-Petco jumps after CEO discloses stock purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492889","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492889?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:15","pubTimestamp":1743603304,"startTime":"0","endTime":"0","summary":"BUZZ-Petco jumps after CEO discloses stock purchase** Shares of Petco Health and Wellness WOOF.O jump 12.7% early Weds to $3.34, after hitting over two-mth high, following CEO disclosure of stock purchases** CEO Joel Anderson bought nearly 1.6 mln shares recently, bringing his holdings to ~3.2 mln shares, per SEC filing late Tues** San Diego, California-based pet retailer has ~315.1 mln shares outstanding for roughly $1.1 bln current market cap, per LSEG data** On Thurs, WOOF shares leaped ~32% to $3.21 after co posted Q4 sales of $1.6 bln, in line with consensus, and forecasted current qtr and annual sales down low single-digits y/y** WOOF shares are highly shorted. As of Mar 14, short interest stood at ~37% of co's public float, according to LSEG** Of 12 analysts covering WOOF, recommendation breakdown is 3 \"strong buy\" or \"buy\", 8 \"hold\" and 1 \"sell\" and their median PT is $4** With move on Weds, shares still down 12% YTD vs 10% decline in the Nasdaq .IXIC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2524491798","title":"Petco Health and Wellness up 12.8%; CEO Purchased 1.586 Mln Shares of Common Stock, Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491798?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:50","pubTimestamp":1743601814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"1163200775","title":"Stock Track | Petco (WOOF) Soars 8.11% Pre-market After CEO's $4.72M Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1163200775","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163200775?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:32","pubTimestamp":1743600741,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company, Inc.  surged 8.11% in pre-market trading on Wednesday, building on the momentum from a significant insider purchase by the company's CEO. This sharp increase reflects growing investor confidence in the pet retailer's future prospects.According to a recent regulatory filing, Petco's CEO Joel Anderson acquired 1.59 million shares of common stock on March 28th. The transaction, valued at approximately $4.72 million, was executed as part of an option exer","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"1168297844","title":"Stock Track | Petco (WOOF) Soars 8.11% in Pre-market Trading Following CEO's $4.72M Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1168297844","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168297844?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:32","pubTimestamp":1743600737,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company, Inc.  saw its stock soar 8.11% in pre-market trading on Wednesday, following news of a significant insider purchase by the company's CEO. This surge reflects growing investor confidence in the pet retailer's future prospects.According to a recent regulatory filing, Petco's CEO Joel Anderson acquired 1.59 million shares of common stock on March 28th. The transaction, valued at approximately $4.72 million, was executed as part of an option exercise. Such a substa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"1137824861","title":"Stock Track | Petco (WOOF) Surges 7.77% Pre-market Following CEO's $4.72M Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1137824861","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137824861?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:34","pubTimestamp":1743590058,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company, Inc.  soared 7.77% in pre-market trading on Wednesday, following news of a significant insider purchase by the company's CEO. This surge reflects growing investor confidence in the pet retailer's future prospects.According to a recent regulatory filing, Petco's CEO Joel Anderson acquired 1.59 million shares of common stock on March 28th. The transaction, valued at approximately $4.72 million, was executed as part of an option exercise. Such a substant","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Petco (WOOF) Surges 7.77% Pre-market Following CEO's $4.72M Stock Purchase","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":1},{"id":"2524494511","title":"Reflecting On Specialty Retail Stocks’ Q4 Earnings: Petco (NASDAQ:WOOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494511","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494511?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:08","pubTimestamp":1743584903,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Petco  and its peers as we unravel the now-completed Q4 specialty retail earnings season.Some retailers try to sell everything under the sun, while others—appropriately called Specialty Retailers—focus on selling a narrow category and aiming to be exceptional at it. Whether it’s eyeglasses, sporting goods, or beauty and cosmetics, these stores win with depth of product in their category as well as in-store expertise and guidance for shoppers who need it. E-commerce competition exists and waning retail foot traffic impacts these retailers, but the magnitude of the headwinds depends on what they sell and what extra value they provide in their stores.The 4 specialty retail stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.1% since the latest earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-specialty-retail-stocks-q4-090823757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TSCO","WOOF","NDAQ","EYE"],"gpt_icon":0},{"id":"2524817603","title":"Petco CEO buys $4.72M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817603","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817603?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:10","pubTimestamp":1743552608,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Petco (WOOF) disclosed that its CEO Joel Anderson bought 1.59M shares of common stock on March 28th as part of option exerc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petco-ceo-buys-4-72m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petco-ceo-buys-4-72m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2524112024","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112024?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516042,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 10 a.m. ET. For a full schedule of news and eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0029864427.USD","LU1983260115.SGD","LU1066053197.SGD","LU1066051498.USD","IE00B775SV38.USD","LU0642271901.SGD","LU1267930573.SGD","BK4515","LU1303367103.USD","IE00B3S45H60.SGD","LU0310800379.SGD","LU0048573561.USD","LU0640476718.USD","LU0742534661.SGD","LU2384288077.EUR","BK4108","BK4132","LU2361044949.HKD","LU2361044865.SGD","LDI","LU1280957306.USD","LU1316542783.SGD","BK4533","GB00BDT5M118.USD","LU2247934214.USD","LU2264538146.SGD","BK4200","LU0314106906.USD","LU0786609619.USD","IE00BMPRXR70.SGD","LU2461242641.AUD","TMUS","LU1621768115.EUR","LU1064131342.USD","LU0267386448.USD","LU1506573853.SGD","LU0251142724.SGD","BK4195","LU2361045086.USD","WOOF","MANU","BK5145","LU2210150020.SGD","LU2317271919.USD","LU0208291251.USD","FRAS.UK","LU0077335932.USD","LU1621768206.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2523199716","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199716?lang=en_us&edition=fundamental","pubTime":"2025-03-30 02:30","pubTimestamp":1743273019,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nL3N3QC02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TMUS","WOOF","LU1861220207.SGD","DKS","BK4535","BK4534","IE00BMPRXR70.SGD","LU0048573561.USD","LU0070302665.USD","LU0128525929.USD","LU2095319765.USD","BK4195","LU1066051225.USD","IE00BQXX3D17.EUR","BK4527","BK4598","LDI","LU0208291251.USD","LU2247934214.USD","LU2461242641.AUD","LU0029864427.USD","BK4585","LU0267386448.USD","LU2089283258.USD","LU0642271901.SGD","LU0786609619.USD","LU2210149790.SGD","LU2360107671.USD","BK4524","LU0127658192.USD","LU0158827948.USD","BK4561","LU2317271919.USD","LU1267930573.SGD","LU2089284900.SGD","BK4559","BK4549","BK4551","LU2361045086.USD","MODG","BK4533","BK4227","LU1506573853.SGD","LU1621768115.EUR","BK4229","LU1621767737.EUR","LU2264538146.SGD","LU0061474705.USD"],"gpt_icon":1},{"id":"1130654866","title":"Stock Track | Petco (WOOF) Plummets 5.30% Pre-Market as Financial Performance Raises Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1130654866","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130654866?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743168985,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company  plunged 5.30% in pre-market trading on Friday, as investors reacted to reports of the company's concerning financial performance. The pet retailer's stock has been under pressure due to a combination of declining returns and reduced capital utilization.According to a recent analysis, Petco's Return on Capital Employed  has fallen to a mere 0.2%, significantly underperforming the Specialty Retail industry average of 13%. This marks a substantial declin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"WOOF","fiscalQuarterEnding":"2025/01","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-05","symbol":"WOOF","fiscalQuarterEnding":"2024/10","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-10","symbol":"WOOF","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-22","symbol":"WOOF","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-03-13","symbol":"WOOF","fiscalQuarterEnding":"2024/01","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOOF","date":"2025-04-25","current":-8.60748,"percent":0.172053,"low":-274.822283,"twenty":-7.24587,"median":22.99668,"eighty":34.58694,"high":549.575667,"avg":2.917046,"sd":94.375998,"marketCap":876379165},"quantilePoints":[{"date":"2021-01-15","current":-259.024676,"twenty":-265.343719,"median":-213.641609,"eighty":-168.258541,"marketCap":7121883460},{"date":"2021-01-22","current":-250.521294,"twenty":-260.66856,"median":-254.269024,"eighty":-201.048328,"marketCap":6888082990},{"date":"2021-01-29","current":-250.136912,"twenty":-260.841965,"median":-258.016753,"eighty":-250.17535,"marketCap":6877514393},{"date":"2021-02-05","current":-253.211972,"twenty":-259.41975,"median":-252.395159,"eighty":-247.638426,"marketCap":6962063168},{"date":"2021-02-12","current":-247.254043,"twenty":-259.227126,"median":-251.578346,"eighty":-247.330919,"marketCap":6798249917},{"date":"2021-02-19","current":-226.689579,"twenty":-258.823091,"median":-250.521294,"eighty":-240.123747,"marketCap":6232829986},{"date":"2021-02-26","current":-191.518581,"twenty":-257.805343,"median":-250.040817,"eighty":-223.210918,"marketCap":5265803375},{"date":"2021-03-05","current":-187.002086,"twenty":-256.805948,"median":-247.254043,"eighty":-201.781593,"marketCap":5141622362},{"date":"2021-03-12","current":-218.233164,"twenty":-255.768115,"median":-241.82464,"eighty":-201.781593,"marketCap":6000320855},{"date":"2021-03-19","current":-231.660706,"twenty":-253.903861,"median":-230.245118,"eighty":-202.185195,"marketCap":6135070465},{"date":"2021-03-26","current":-209.412498,"twenty":-252.885247,"median":-226.257149,"eighty":-203.357562,"marketCap":5545871191},{"date":"2021-04-01","current":-216.196705,"twenty":-251.578346,"median":-224.96439,"eighty":-206.509498,"marketCap":5725537338},{"date":"2021-04-09","current":-216.994847,"twenty":-251.578346,"median":-222.557468,"eighty":-209.412498,"marketCap":5746674531},{"date":"2021-04-16","current":-226.572551,"twenty":-250.521294,"median":-222.245409,"eighty":-209.584558,"marketCap":6000320855},{"date":"2021-04-23","current":-242.236087,"twenty":-250.233008,"median":-223.47975,"eighty":-211.10855,"marketCap":6415138281},{"date":"2021-04-30","current":-235.651415,"twenty":-250.217506,"median":-225.488384,"eighty":-212.205995,"marketCap":6240756434},{"date":"2021-05-07","current":-237.64677,"twenty":-250.136912,"median":-226.689579,"eighty":-212.505298,"marketCap":6293599418},{"date":"2021-05-14","current":-246.027261,"twenty":-249.944721,"median":-230.004878,"eighty":-212.947905,"marketCap":6515539951},{"date":"2021-05-21","current":532.96109,"twenty":-250.217506,"median":-230.245118,"eighty":-212.505298,"marketCap":6526108548},{"date":"2021-05-28","current":488.829771,"twenty":-250.136912,"median":-226.631065,"eighty":-209.412498,"marketCap":5985720550},{"date":"2021-06-04","current":476.743914,"twenty":-249.983159,"median":-225.999099,"eighty":-202.012223,"marketCap":5837729226},{"date":"2021-06-11","current":-64.975866,"twenty":-247.945931,"median":-224.776731,"eighty":-197.053689,"marketCap":6289631307},{"date":"2021-06-18","current":-60.798846,"twenty":-247.292481,"median":-222.619538,"eighty":-168.258541,"marketCap":5885297866},{"date":"2021-06-25","current":-61.590568,"twenty":-247.070759,"median":-221.085325,"eighty":-64.741079,"marketCap":5961936230},{"date":"2021-07-02","current":-58.887791,"twenty":-246.466239,"median":-220.50758,"eighty":-61.508666,"marketCap":5700308710},{"date":"2021-07-09","current":-58.560181,"twenty":-246.266703,"median":-219.214679,"eighty":-60.57498,"marketCap":5668596283},{"date":"2021-07-16","current":-52.417505,"twenty":-246.151256,"median":-218.233164,"eighty":-59.515709,"marketCap":5073988281},{"date":"2021-07-23","current":-57.249744,"twenty":-246.056715,"median":-216.795311,"eighty":-58.756747,"marketCap":5541746576},{"date":"2021-07-30","current":-56.321517,"twenty":-245.847679,"median":-213.602744,"eighty":-57.44631,"marketCap":5451894700},{"date":"2021-08-06","current":-54.519665,"twenty":-245.488515,"median":-212.726602,"eighty":-56.76925,"marketCap":5277476353},{"date":"2021-08-13","current":-53.61874,"twenty":-244.927231,"median":-211.10855,"eighty":-56.168633,"marketCap":5190267179},{"date":"2021-08-20","current":71.23044,"twenty":-243.983625,"median":-207.960998,"eighty":-55.273167,"marketCap":5692380603},{"date":"2021-08-27","current":71.200739,"twenty":-242.754879,"median":-202.089099,"eighty":-54.465064,"marketCap":5690007047},{"date":"2021-09-03","current":71.829078,"twenty":-241.577619,"median":-199.494518,"eighty":-53.777084,"marketCap":5740220765},{"date":"2021-09-10","current":71.96136,"twenty":-241.058827,"median":-194.978024,"eighty":-53.487696,"marketCap":5750792074},{"date":"2021-09-17","current":74.342434,"twenty":-240.460221,"median":-183.350453,"eighty":18.695853,"marketCap":5941075635},{"date":"2021-09-24","current":73.019615,"twenty":-239.622172,"median":-122.41862,"eighty":70.868703,"marketCap":5835362545},{"date":"2021-10-01","current":71.465303,"twenty":-239.261482,"median":-64.975866,"eighty":71.371358,"marketCap":5711149665},{"date":"2021-10-08","current":73.019615,"twenty":-238.572321,"median":-62.69625,"eighty":71.483116,"marketCap":5835362545},{"date":"2021-10-15","current":73.945589,"twenty":-237.826352,"median":-61.181057,"eighty":71.908447,"marketCap":5909361708},{"date":"2021-10-22","current":78.310892,"twenty":-237.327513,"median":-60.553139,"eighty":72.489119,"marketCap":6258214904},{"date":"2021-10-29","current":81.783292,"twenty":-236.429604,"median":-60.25283,"eighty":72.953474,"marketCap":6535711764},{"date":"2021-11-05","current":84.958058,"twenty":-235.741206,"median":-59.461107,"eighty":73.456146,"marketCap":6789423179},{"date":"2021-11-12","current":81.816362,"twenty":-234.89318,"median":-58.887791,"eighty":73.985274,"marketCap":6538354591},{"date":"2021-11-19","current":42.73045,"twenty":-232.917779,"median":-57.782109,"eighty":74.0448,"marketCap":5523508931},{"date":"2021-11-26","current":40.972164,"twenty":-231.377588,"median":-57.440849,"eighty":74.038186,"marketCap":5296225788},{"date":"2021-12-03","current":37.698997,"twenty":-230.149022,"median":-57.140541,"eighty":73.998502,"marketCap":4873123130},{"date":"2021-12-10","current":41.42185,"twenty":-229.149627,"median":-56.512622,"eighty":73.912518,"marketCap":5354353955},{"date":"2021-12-17","current":40.971834,"twenty":-226.666173,"median":-56.321517,"eighty":73.740551,"marketCap":5296183196},{"date":"2021-12-23","current":40.276356,"twenty":-226.572551,"median":-55.775501,"eighty":73.581813,"marketCap":5206282932},{"date":"2021-12-31","current":40.480909,"twenty":-226.17348,"median":-55.270437,"eighty":73.482602,"marketCap":5232724186},{"date":"2022-01-07","current":37.862639,"twenty":-225.824719,"median":-54.546966,"eighty":73.416461,"marketCap":4894276133},{"date":"2022-01-14","current":37.780818,"twenty":-225.152049,"median":-54.137455,"eighty":73.284179,"marketCap":4883699632},{"date":"2022-01-21","current":36.737601,"twenty":-224.851795,"median":-53.823495,"eighty":73.072528,"marketCap":4748849236},{"date":"2022-01-28","current":37.433079,"twenty":-223.739146,"median":-53.700642,"eighty":73.019615,"marketCap":4838749500},{"date":"2022-02-04","current":37.55581,"twenty":-222.841236,"median":-53.045423,"eighty":72.887333,"marketCap":4854614252},{"date":"2022-02-11","current":39.764976,"twenty":-222.582296,"median":-52.417505,"eighty":72.748437,"marketCap":5140179797},{"date":"2022-02-18","current":37.5149,"twenty":-222.058174,"median":36.164854,"eighty":72.669068,"marketCap":4849326001},{"date":"2022-02-25","current":36.021668,"twenty":-221.424535,"median":36.031895,"eighty":72.635997,"marketCap":4656304847},{"date":"2022-03-04","current":37.310347,"twenty":-221.025464,"median":36.042123,"eighty":72.422295,"marketCap":4822884747},{"date":"2022-03-11","current":29.70362,"twenty":-220.89087,"median":36.031895,"eighty":72.211328,"marketCap":4883780093},{"date":"2022-03-18","current":31.573191,"twenty":-220.443547,"median":35.653473,"eighty":72.100256,"marketCap":5191169399},{"date":"2022-03-25","current":31.844309,"twenty":-219.79832,"median":33.549663,"eighty":72.001044,"marketCap":5235745828},{"date":"2022-04-01","current":32.392793,"twenty":-219.14983,"median":31.957233,"eighty":71.881991,"marketCap":5325925848},{"date":"2022-04-08","current":33.651079,"twenty":-218.53127,"median":32.416991,"eighty":71.749709,"marketCap":5532809421},{"date":"2022-04-14","current":35.232002,"twenty":-218.268362,"median":32.658969,"eighty":71.67034,"marketCap":5792740065},{"date":"2022-04-22","current":34.506068,"twenty":-218.11785,"median":33.296178,"eighty":71.576389,"marketCap":5673384157},{"date":"2022-04-29","current":31.06998,"twenty":-217.564866,"median":33.320375,"eighty":71.483116,"marketCap":5108432860},{"date":"2022-05-06","current":32.735598,"twenty":-216.835219,"median":33.070332,"eighty":71.371358,"marketCap":5382288775},{"date":"2022-05-13","current":30.073511,"twenty":-216.436148,"median":32.77391,"eighty":71.21856,"marketCap":4944596489},{"date":"2022-05-20","current":24.378259,"twenty":-215.159121,"median":32.505716,"eighty":71.200739,"marketCap":4008200265},{"date":"2022-05-27","current":24.050191,"twenty":-213.443116,"median":32.3202,"eighty":71.042001,"marketCap":4366312135},{"date":"2022-06-03","current":23.494962,"twenty":-213.152519,"median":32.06209,"eighty":70.797279,"marketCap":4265510276},{"date":"2022-06-10","current":22.938201,"twenty":-212.859384,"median":31.844309,"eighty":70.724524,"marketCap":4164430433},{"date":"2022-06-17","current":23.39141,"twenty":-212.445437,"median":31.669893,"eighty":70.505593,"marketCap":4246710448},{"date":"2022-06-24","current":24.95571,"twenty":-212.205995,"median":31.54587,"eighty":70.370648,"marketCap":4530709209},{"date":"2022-07-01","current":22.090263,"twenty":-211.10855,"median":31.250851,"eighty":70.076343,"marketCap":4010487179},{"date":"2022-07-08","current":23.406029,"twenty":-209.889356,"median":31.105799,"eighty":69.838235,"marketCap":4249364642},{"date":"2022-07-15","current":20.335907,"twenty":-209.44691,"median":30.912484,"eighty":69.22051,"marketCap":3691983895},{"date":"2022-07-22","current":21.534717,"twenty":-207.090098,"median":30.73121,"eighty":66.699998,"marketCap":3909627806},{"date":"2022-07-29","current":20.350527,"twenty":-203.357562,"median":30.428885,"eighty":48.3049,"marketCap":3694638089},{"date":"2022-08-05","current":21.637054,"twenty":-202.185195,"median":29.70362,"eighty":42.955347,"marketCap":3928207164},{"date":"2022-08-12","current":23.069778,"twenty":-201.781593,"median":29.50947,"eighty":42.714513,"marketCap":4188318179},{"date":"2022-08-19","current":23.215974,"twenty":-200.244063,"median":27.05648,"eighty":42.317563,"marketCap":4214860119},{"date":"2022-08-26","current":33.484196,"twenty":-199.263888,"median":27.968043,"eighty":42.006813,"marketCap":4014587700},{"date":"2022-09-02","current":32.422758,"twenty":-198.572,"median":29.606918,"eighty":41.740934,"marketCap":3887326576},{"date":"2022-09-09","current":34.350837,"twenty":-194.286135,"median":29.70362,"eighty":41.663213,"marketCap":4118493638},{"date":"2022-09-16","current":31.935198,"twenty":-188.808684,"median":30.428885,"eighty":41.511853,"marketCap":3828870537},{"date":"2022-09-23","current":26.527711,"twenty":-184.811106,"median":30.184413,"eighty":41.27471,"marketCap":3180539925},{"date":"2022-09-30","current":24.732603,"twenty":-174.295306,"median":29.662692,"eighty":41.053945,"marketCap":2965315419},{"date":"2022-10-07","current":23.956939,"twenty":-168.258541,"median":29.412023,"eighty":40.971966,"marketCap":2872317176},{"date":"2022-10-14","current":23.048304,"twenty":-113.250636,"median":28.235543,"eighty":40.959561,"marketCap":2763376376},{"date":"2022-10-21","current":20.743473,"twenty":-72.254255,"median":27.05648,"eighty":40.669097,"marketCap":2487038739},{"date":"2022-10-28","current":23.535864,"twenty":-66.734036,"median":26.469418,"eighty":40.431816,"marketCap":2821832415},{"date":"2022-11-04","current":22.294802,"twenty":-64.271506,"median":25.774209,"eighty":40.337722,"marketCap":2673035226},{"date":"2022-11-11","current":25.6634,"twenty":-63.326898,"median":25.641238,"eighty":40.296812,"marketCap":3076913311},{"date":"2022-11-18","current":21.297519,"twenty":-62.633458,"median":25.486105,"eighty":40.284538,"marketCap":2553466055},{"date":"2022-11-25","current":21.940212,"twenty":-62.065602,"median":24.732603,"eighty":40.227264,"marketCap":2630521743},{"date":"2022-12-02","current":34.212018,"twenty":-61.426764,"median":24.844157,"eighty":40.137261,"marketCap":2978600883},{"date":"2022-12-09","current":32.101117,"twenty":-61.028173,"median":25.552591,"eighty":40.096351,"marketCap":2794819578},{"date":"2022-12-16","current":29.810362,"twenty":-60.744244,"median":25.652319,"eighty":40.006347,"marketCap":2595379551},{"date":"2022-12-23","current":28.435909,"twenty":-60.57498,"median":26.372578,"eighty":39.89998,"marketCap":2475715535},{"date":"2022-12-30","current":28.955147,"twenty":-60.405715,"median":26.527711,"eighty":39.883616,"marketCap":2520921941},{"date":"2023-01-06","current":30.207426,"twenty":-60.25283,"median":27.05648,"eighty":39.867252,"marketCap":2629949156},{"date":"2023-01-13","current":31.642966,"twenty":-60.25283,"median":27.504335,"eighty":39.805886,"marketCap":2754931572},{"date":"2023-01-20","current":33.231223,"twenty":-59.663133,"median":27.677716,"eighty":39.789522,"marketCap":2893209991},{"date":"2023-01-27","current":35.857956,"twenty":-59.515709,"median":28.161018,"eighty":39.769067,"marketCap":3121901222},{"date":"2023-02-03","current":36.316107,"twenty":-59.428347,"median":28.649712,"eighty":39.732247,"marketCap":3161789228},{"date":"2023-02-10","current":33.903178,"twenty":-59.013375,"median":28.879606,"eighty":39.708463,"marketCap":2951712399},{"date":"2023-02-17","current":33.078506,"twenty":-58.893251,"median":29.321739,"eighty":39.474702,"marketCap":2879913989},{"date":"2023-02-24","current":32.620355,"twenty":-58.691225,"median":29.614341,"eighty":39.368144,"marketCap":2840025984},{"date":"2023-03-03","current":31.520793,"twenty":-58.15067,"median":29.810362,"eighty":39.335416,"marketCap":2744294771},{"date":"2023-03-10","current":30.696121,"twenty":-57.762998,"median":30.094653,"eighty":39.323142,"marketCap":2672496361},{"date":"2023-03-17","current":29.963079,"twenty":-57.555512,"median":29.963079,"eighty":39.302687,"marketCap":2608675553},{"date":"2023-03-24","current":22.681938,"twenty":-57.435389,"median":29.947807,"eighty":39.294505,"marketCap":2059542644},{"date":"2023-03-31","current":26.440119,"twenty":-57.315266,"median":29.810362,"eighty":39.282232,"marketCap":2400789249},{"date":"2023-04-06","current":25.059357,"twenty":-57.206063,"median":29.621763,"eighty":39.241803,"marketCap":2275414699},{"date":"2023-04-14","current":27.438968,"twenty":-57.053178,"median":29.351574,"eighty":39.168404,"marketCap":2491485731},{"date":"2023-04-21","current":28.81973,"twenty":-56.76925,"median":28.955147,"eighty":39.016314,"marketCap":2616860281},{"date":"2023-04-28","current":28.584706,"twenty":-56.518083,"median":28.856289,"eighty":38.828126,"marketCap":2595519932},{"date":"2023-05-05","current":29.792951,"twenty":-56.452561,"median":28.999647,"eighty":38.705395,"marketCap":2705229701},{"date":"2023-05-12","current":31.05636,"twenty":-56.370659,"median":29.159623,"eighty":38.549935,"marketCap":2819948515},{"date":"2023-05-19","current":29.704806,"twenty":-56.168633,"median":29.2347,"eighty":38.464022,"marketCap":2697226063},{"date":"2023-05-26","current":33.4985,"twenty":-55.873784,"median":29.26224,"eighty":38.345382,"marketCap":2151139694},{"date":"2023-06-02","current":31.171061,"twenty":-55.715439,"median":29.351574,"eighty":38.324927,"marketCap":2001680857},{"date":"2023-06-09","current":35.426418,"twenty":-55.436972,"median":29.621763,"eighty":38.251288,"marketCap":2274942844},{"date":"2023-06-16","current":36.881728,"twenty":-55.278627,"median":29.719496,"eighty":38.046736,"marketCap":2368397069},{"date":"2023-06-23","current":36.091703,"twenty":-55.256787,"median":29.801656,"eighty":37.883094,"marketCap":2317664776},{"date":"2023-06-30","current":36.549086,"twenty":-55.234946,"median":29.831618,"eighty":37.86673,"marketCap":2347036104},{"date":"2023-07-07","current":36.424345,"twenty":-54.819974,"median":29.881096,"eighty":37.825819,"marketCap":2339025741},{"date":"2023-07-14","current":38.50336,"twenty":-54.530585,"median":29.932536,"eighty":38.169467,"marketCap":2472531777},{"date":"2023-07-21","current":34.844294,"twenty":-54.437763,"median":29.981431,"eighty":37.964915,"marketCap":2237561154},{"date":"2023-07-28","current":33.555304,"twenty":-54.088313,"median":30.115796,"eighty":37.870821,"marketCap":2154787412},{"date":"2023-08-04","current":31.767351,"twenty":-53.858986,"median":30.318156,"eighty":37.847901,"marketCap":2039972222},{"date":"2023-08-11","current":29.937818,"twenty":-53.820765,"median":30.312041,"eighty":37.815994,"marketCap":1922486911},{"date":"2023-08-18","current":27.858803,"twenty":-53.760704,"median":30.19592,"eighty":37.789,"marketCap":1788980875},{"date":"2023-08-25","current":38.413347,"twenty":-53.711562,"median":30.184413,"eighty":37.815994,"marketCap":1388796153},{"date":"2023-09-01","current":37.673206,"twenty":-53.651501,"median":30.27046,"eighty":37.964915,"marketCap":1362037075},{"date":"2023-09-08","current":36.586818,"twenty":-53.531377,"median":30.428885,"eighty":38.120335,"marketCap":1322759816},{"date":"2023-09-15","current":34.290884,"twenty":-53.116405,"median":30.460724,"eighty":38.005825,"marketCap":1239752621},{"date":"2023-09-22","current":28.069644,"twenty":-52.679593,"median":30.456249,"eighty":37.874912,"marketCap":1014829899},{"date":"2023-09-29","current":28.958392,"twenty":-52.564929,"median":30.428885,"eighty":37.852813,"marketCap":1046961716},{"date":"2023-10-06","current":26.514334,"twenty":-23.590989,"median":30.260198,"eighty":37.823354,"marketCap":958599219},{"date":"2023-10-13","current":24.070275,"twenty":19.771589,"median":30.184413,"eighty":37.793091,"marketCap":870236721},{"date":"2023-10-20","current":25.625585,"twenty":20.084449,"median":30.071419,"eighty":37.74809,"marketCap":926467401},{"date":"2023-10-27","current":25.329335,"twenty":20.213102,"median":30.031475,"eighty":37.715361,"marketCap":915756795},{"date":"2023-11-03","current":27.03277,"twenty":20.324211,"median":29.963079,"eighty":37.678364,"marketCap":977342779},{"date":"2023-11-10","current":25.625585,"twenty":20.347603,"median":29.921506,"eighty":37.672044,"marketCap":926467401},{"date":"2023-11-17","current":26.810583,"twenty":20.409005,"median":29.851714,"eighty":37.578999,"marketCap":969309824},{"date":"2023-11-24","current":29.624954,"twenty":20.493799,"median":29.822332,"eighty":37.531264,"marketCap":1071060580},{"date":"2023-12-01","current":-0.660978,"twenty":20.344679,"median":29.801656,"eighty":37.502627,"marketCap":809634158},{"date":"2023-12-08","current":-0.75402,"twenty":11.550268,"median":29.704806,"eighty":37.483832,"marketCap":923600780},{"date":"2023-12-15","current":-0.712373,"twenty":-0.716757,"median":29.656645,"eighty":37.45055,"marketCap":872587946},{"date":"2023-12-22","current":-0.668535,"twenty":-0.711058,"median":29.621763,"eighty":37.414134,"marketCap":818890226},{"date":"2023-12-29","current":-0.716757,"twenty":-0.711935,"median":29.578905,"eighty":37.383273,"marketCap":877957718},{"date":"2024-01-05","current":-0.633464,"twenty":-0.710619,"median":29.550891,"eighty":37.328578,"marketCap":775932051},{"date":"2024-01-12","current":-0.642232,"twenty":-0.696153,"median":29.351574,"eighty":37.163069,"marketCap":786671595},{"date":"2024-01-19","current":-0.580858,"twenty":-0.682125,"median":29.26224,"eighty":37.077157,"marketCap":711494787},{"date":"2024-01-26","current":-0.543595,"twenty":-0.673796,"median":29.231454,"eighty":37.019883,"marketCap":665851725},{"date":"2024-02-02","current":-0.543595,"twenty":-0.670289,"median":29.085961,"eighty":36.957593,"marketCap":665851725},{"date":"2024-02-09","current":-0.558939,"twenty":-0.66722,"median":28.999647,"eighty":36.924775,"marketCap":684645927},{"date":"2024-02-16","current":-0.611545,"twenty":-0.663124,"median":28.958392,"eighty":36.922342,"marketCap":749083191},{"date":"2024-02-23","current":-0.545787,"twenty":-0.659617,"median":28.917376,"eighty":36.90571,"marketCap":668536611},{"date":"2024-03-01","current":-0.569898,"twenty":-0.654945,"median":28.81973,"eighty":36.87317,"marketCap":698070357},{"date":"2024-03-08","current":-0.567707,"twenty":-0.649246,"median":28.741343,"eighty":36.852258,"marketCap":695385471},{"date":"2024-03-15","current":-0.432836,"twenty":-0.645739,"median":28.555329,"eighty":36.840148,"marketCap":554121008},{"date":"2024-03-22","current":-0.416027,"twenty":-0.643547,"median":28.491333,"eighty":36.799129,"marketCap":532601746},{"date":"2024-03-28","current":-0.460151,"twenty":-0.641794,"median":28.439372,"eighty":36.713055,"marketCap":589089810},{"date":"2024-04-05","current":-0.410616,"twenty":-0.639602,"median":28.291831,"eighty":36.609259,"marketCap":525675157},{"date":"2024-04-12","current":-0.391665,"twenty":-0.636971,"median":28.254348,"eighty":36.579272,"marketCap":501413227},{"date":"2024-04-19","current":-0.347445,"twenty":-0.633464,"median":28.202794,"eighty":36.549086,"marketCap":444802056},{"date":"2024-04-26","current":-0.317964,"twenty":-0.633464,"median":28.084788,"eighty":36.545879,"marketCap":407061276},{"date":"2024-05-03","current":-0.330599,"twenty":-0.632149,"median":27.995581,"eighty":36.52794,"marketCap":423235896},{"date":"2024-05-10","current":-0.370608,"twenty":-0.623819,"median":27.858803,"eighty":36.504432,"marketCap":474455527},{"date":"2024-05-17","current":-0.518008,"twenty":-0.61023,"median":27.847457,"eighty":36.483956,"marketCap":663159429},{"date":"2024-05-24","current":-0.647951,"twenty":-0.61023,"median":27.749008,"eighty":36.448721,"marketCap":858406775},{"date":"2024-05-31","current":-0.803296,"twenty":-0.633464,"median":27.699332,"eighty":36.438693,"marketCap":1064207769},{"date":"2024-06-07","current":-0.787159,"twenty":-0.64004,"median":27.591479,"eighty":36.438693,"marketCap":1042829149},{"date":"2024-06-14","current":-0.737704,"twenty":-0.646883,"median":27.489063,"eighty":36.427215,"marketCap":977311087},{"date":"2024-06-21","current":-0.750068,"twenty":-0.658936,"median":27.254957,"eighty":36.424345,"marketCap":993690603},{"date":"2024-06-28","current":-0.688249,"twenty":-0.666343,"median":27.192566,"eighty":36.424345,"marketCap":911793026},{"date":"2024-07-05","current":-0.653218,"twenty":-0.669412,"median":27.145189,"eighty":36.424345,"marketCap":865384399},{"date":"2024-07-12","current":-0.748007,"twenty":-0.682479,"median":27.044625,"eighty":36.391081,"marketCap":990960684},{"date":"2024-07-15","current":-0.706795,"twenty":-0.684128,"median":27.03277,"eighty":36.382765,"marketCap":936362299},{"date":"2024-08-02","current":-0.653218,"twenty":-0.683716,"median":27.03277,"eighty":36.369433,"marketCap":865384399},{"date":"2024-08-09","current":-0.500732,"twenty":-0.681243,"median":26.810583,"eighty":36.312806,"marketCap":663370375},{"date":"2024-08-16","current":-0.535763,"twenty":-0.677379,"median":26.558053,"eighty":36.2972,"marketCap":709779002},{"date":"2024-08-23","current":-0.566672,"twenty":-0.674673,"median":26.440119,"eighty":36.273358,"marketCap":750727791},{"date":"2024-08-30","current":-0.6594,"twenty":-0.672042,"median":26.391852,"eighty":36.210217,"marketCap":873574156},{"date":"2024-09-06","current":-0.642915,"twenty":-0.668535,"median":26.329719,"eighty":36.18531,"marketCap":851734802},{"date":"2024-09-13","current":-0.933009,"twenty":-0.672919,"median":26.069959,"eighty":36.135387,"marketCap":1245583603},{"date":"2024-09-20","current":-1.013157,"twenty":-0.684128,"median":25.938918,"eighty":36.091703,"marketCap":1352583076},{"date":"2024-09-27","current":-0.947394,"twenty":-0.699052,"median":25.774209,"eighty":36.042123,"marketCap":1264788637},{"date":"2024-10-04","current":-1.138517,"twenty":-0.712373,"median":25.652319,"eighty":36.042123,"marketCap":1519941225},{"date":"2024-10-11","current":-1.043983,"twenty":-0.723333,"median":25.625585,"eighty":36.021668,"marketCap":1393736719},{"date":"2024-10-18","current":-0.941229,"twenty":-0.737704,"median":25.589088,"eighty":35.966962,"marketCap":1256557908},{"date":"2024-10-25","current":-0.904238,"twenty":-0.750068,"median":25.486105,"eighty":35.925381,"marketCap":1207173536},{"date":"2024-10-31","current":-0.922733,"twenty":-0.752506,"median":25.403398,"eighty":35.871441,"marketCap":1231865722},{"date":"2024-11-08","current":-0.95356,"twenty":-0.766013,"median":25.245449,"eighty":35.841648,"marketCap":1273019366},{"date":"2024-11-15","current":-0.861081,"twenty":-0.796977,"median":24.95571,"eighty":35.808027,"marketCap":1149558436},{"date":"2024-11-22","current":-0.856971,"twenty":-0.820917,"median":24.697688,"eighty":35.724319,"marketCap":1144071283},{"date":"2024-11-29","current":-0.877522,"twenty":-0.836009,"median":24.588486,"eighty":35.674179,"marketCap":1171507045},{"date":"2024-12-06","current":-12.188205,"twenty":-0.853411,"median":24.378259,"eighty":35.652248,"marketCap":1347454826},{"date":"2024-12-13","current":-11.394917,"twenty":-0.866835,"median":24.129701,"eighty":35.641752,"marketCap":1259753627},{"date":"2024-12-20","current":-9.79913,"twenty":-0.883687,"median":24.050191,"eighty":35.634711,"marketCap":1083332988},{"date":"2024-12-27","current":-10.297813,"twenty":-0.900539,"median":23.956939,"eighty":35.601055,"marketCap":1138464438},{"date":"2025-01-03","current":-10.223011,"twenty":-0.908348,"median":23.801806,"eighty":35.536104,"marketCap":1130194720},{"date":"2025-01-10","current":-9.998603,"twenty":-0.922733,"median":23.736912,"eighty":35.475882,"marketCap":1105385568},{"date":"2025-01-17","current":-9.225644,"twenty":-0.933009,"median":23.662015,"eighty":35.428466,"marketCap":1019931821},{"date":"2025-01-24","current":-9.624591,"twenty":-0.939585,"median":23.599217,"eighty":35.426828,"marketCap":1064036981},{"date":"2025-01-31","current":-9.02617,"twenty":-0.94575,"median":23.555433,"eighty":35.380693,"marketCap":997879241},{"date":"2025-02-07","current":-8.203343,"twenty":-0.953971,"median":23.529425,"eighty":35.276808,"marketCap":906912349},{"date":"2025-02-14","current":-7.330647,"twenty":-0.964246,"median":23.494962,"eighty":35.236341,"marketCap":810432312},{"date":"2025-02-21","current":-7.455318,"twenty":-1.009869,"median":23.469379,"eighty":35.178057,"marketCap":824215174},{"date":"2025-02-28","current":-6.757161,"twenty":-1.034119,"median":23.426623,"eighty":35.079889,"marketCap":747031144},{"date":"2025-03-07","current":-6.283411,"twenty":-1.062479,"median":23.402893,"eighty":34.998189,"marketCap":694656267},{"date":"2025-03-14","current":-5.909399,"twenty":-1.157424,"median":23.39141,"eighty":34.895124,"marketCap":653307680},{"date":"2025-03-21","current":-6.009136,"twenty":-6.009136,"median":23.336408,"eighty":34.774428,"marketCap":664333970},{"date":"2025-03-28","current":-8.729663,"twenty":-6.126326,"median":23.264878,"eighty":34.709524,"marketCap":888819407},{"date":"2025-04-04","current":-8.008225,"twenty":-6.196142,"median":23.181275,"eighty":34.651318,"marketCap":815365426},{"date":"2025-04-11","current":-8.934346,"twenty":-6.433016,"median":23.091707,"eighty":34.609979,"marketCap":909659387},{"date":"2025-04-17","current":-8.444047,"twenty":-6.678628,"median":23.026142,"eighty":34.59964,"marketCap":859739054},{"date":"2025-04-25","current":-8.60748,"twenty":-7.24587,"median":22.99668,"eighty":34.58694,"marketCap":876379165}],"updateTime":1745732967227}}}