US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheaton Precious Metals

70.90

-7.6000-9.68%

Post-market: 70.21-0.6900-0.97%19:59 EDT

Volume:4.04M

Turnover:293.43M

Market Cap:32.17B

PE:60.86

High:77.13

Open:76.19

Low:70.85

Close:78.50

Loading ...

Overview Company News Filings

Wheaton Precious Metals Secures Gold Stream Deal for Ethiopia’s First Commercial Mine

Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market

Wheaton Precious Metals (WPM): New Buy Recommendation for This Basic Materials Giant

Analysts’ Opinions Are Mixed on These Materials Stocks: LANXESS (OtherLNXSF) and Wheaton Precious Metals (WPM)

Wheaton Precious Metals (WPM) Gets a Hold from RBC Capital

Wheaton Precious Metals Maintains Outperform Rating, $105 Price Target at National Bank of Canada

WPM Expands Portfolio With Gold Stream Acquisition of Kurmuk Project

Morning Brew: Nonfarm Payrolls Surge and Rubrik Impresses with Strong Results

Wheaton Precious Metals Corp : RBC Raises Target Price to $70 From $60

THOMSON REUTERS

MT Newswires Stocks To Watch: Athabasca Oil; Wheaton Precious Metals Buying Gold Stream from Allied Gold's Kurmuk Project

Wheaton Precious Metals Partners With Allied Gold

Press Release: Wheaton Precious Metals Announces the Acquisition of a Gold Stream from Allied Gold's Kurmuk Project

Wheaton Precious Metals Corp. Stock Falls Thursday, Underperforms Market

Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market

The 4 common traits of small-cap takeovers (and our top 8 targets for 2025)

Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market

Wheaton Precious Metals (TSE:WPM) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market

Wheaton Precious Metals Corp. Stock Rises Thursday, Still Underperforms Market

Wheaton Precious Metals price target raised to $78 from $72 at Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":70.9,"timestamp":1743796800000,"preClose":78.5,"halted":0,"volume":4044575,"hourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.9,"latestTime":"19:59 EDT","volume":104011,"amount":7373986.457155,"timestamp":1743811187617},"delay":0,"floatShares":452841769,"shares":453677489,"eps":1.165,"marketStatus":"Market Closed","change":-7.6,"latestTime":"04-04 16:00:00 EDT","open":76.19,"high":77.13,"low":70.85,"amount":293426862.51119995,"amplitude":0.08,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.5,"dividendRate":0.008745,"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":78.5,"latestTime":"09:29 EDT","volume":6554,"amount":498487.173056,"timestamp":1743773399116},"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.9,"latestTime":"19:59 EDT","volume":104011,"amount":7373986.457155,"timestamp":1743811187617},"volumeRatio":1.739246,"impliedVol":0.5044,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","floatShares":452841769,"roa":"5.45%","roe":"7.43%","lyrEps":1.166894,"volumeRatio":1.739246,"shares":453677489,"dividePrice":0.62,"high":77.13,"amplitude":0.08,"preClose":78.5,"low":70.85,"week52Low":49.4126,"pbRate":"4.43","psRate":"25.04","week52High":80.43,"institutionHeld":0,"latestPrice":70.9,"eps":1.165,"divideRate":0.008745,"volume":4044575,"delay":0,"ttmEps":1.165,"open":76.19,"prevYearClose":56.24,"prevWeekClose":76.84,"prevMonthClose":77.63,"prevQuarterClose":77.63,"fiveDayClose":76.84,"twentyDayClose":70.49,"sixtyDayClose":56.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490049309","title":"Wheaton Precious Metals Secures Gold Stream Deal for Ethiopia’s First Commercial Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049309","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049309?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:20","pubTimestamp":1733851201,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals ( ($TSE:WPM) ) just unveiled an announcement. Wheaton Precious Metals has announced a strategic acquisition of a gold strea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-secures-gold-stream-deal-for-ethiopias-first-commercial-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-secures-gold-stream-deal-for-ethiopias-first-commercial-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","LU0612318971.USD","LU1430597077.USD","LU0612318385.USD","LU0654597011.USD","WPM"],"gpt_icon":0},{"id":"2490508515","title":"Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490508515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490508515?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:36","pubTimestamp":1733780160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM rose 1.53% to C$88.17 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.26% to 25,625.42.Wheaton Precious Metals Corp. closed C$6.67 short of its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 723,379 shares remained below its 50-day average volume of 757,971.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2490781237","title":"Wheaton Precious Metals (WPM): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2490781237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490781237?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:19","pubTimestamp":1733753946,"startTime":"0","endTime":"0","summary":"In a report released today, Lawson Winder from Bank of America Securities maintained a Buy rating on Wheaton Precious Metals (WPM – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-new-buy-recommendation-for-this-basic-materials-giant-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-new-buy-recommendation-for-this-basic-materials-giant-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","BK4544","BK4207","LU1366192091.USD","LU1668664300.SGD","LU0320765489.SGD","IE00BKVL7J92.USD","IE00BBT3K403.USD","BAS","LU1363072403.SGD","LU1718418525.SGD","LU1894683264.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","LU0640476718.USD","LU2129689431.USD","LU0612318385.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4588","LU0256863902.USD","LU0310800965.SGD","IE00BLSP4239.USD","LU0256863811.USD","LU1201861165.SGD","IE00BLSP4452.SGD","WPM","LU0170899867.USD","LU0980610538.SGD","LU0477156797.USD","ARKG","BK4534","LU1201861249.SGD","LU0098860793.USD","LU0648001328.SGD","BK4559","LU0306807586.USD","LU0971096721.USD","LU1430597077.USD","BAC","BK4585","LU1496350502.SGD","LU1074936037.SGD","LU1267930227.SGD","LU0320765646.SGD","IE00BFXG1179.USD","LU0052756011.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2490572175","title":"Analysts’ Opinions Are Mixed on These Materials Stocks: LANXESS (OtherLNXSF) and Wheaton Precious Metals (WPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490572175?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:53","pubTimestamp":1733748798,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on LANXESS (LNXSF – Research Report) and Wheaton Preci...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-lanxess-otherlnxsf-and-wheaton-precious-metals-wpm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-lanxess-otherlnxsf-and-wheaton-precious-metals-wpm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","WPM","BK4585","BK4588","LU1430597077.USD","LU0612318385.USD","LU0612318971.USD","BK4544","LU0654597011.USD","ARKG"],"gpt_icon":0},{"id":"2489129477","title":"Wheaton Precious Metals (WPM) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489129477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489129477?lang=en_us&edition=fundamental","pubTime":"2024-12-07 09:52","pubTimestamp":1733536359,"startTime":"0","endTime":"0","summary":"In a report released on December 5, Josh Wolfson from RBC Capital maintained a Hold rating on Wheaton Precious Metals (WPM – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-gets-a-hold-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-gets-a-hold-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4207","LU0612318385.USD","LU0654597011.USD","LU1430597077.USD","WPM","LU0612318971.USD"],"gpt_icon":0},{"id":"2489825525","title":"Wheaton Precious Metals Maintains Outperform Rating, $105 Price Target at National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2489825525","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489825525?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:57","pubTimestamp":1733500637,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals  retained its Outperform rating and C$105 price target, National Bank of Canada said in a Friday note after the company acquired a 6.7% gold stream on the Kurmuk Development Project.The bank said its Outperform rating is predicated on Wheaton's \"stable\" financial position and \"high-quality, low-cost\" long-life asset portfolio.The price target was derived using a weighted multiple of 2.30x NAV (33%) + 30.0x EV/2025E CF (33%) + 30.0x EV/2026E CF (33%).\"The company's valuation remains compelling relative to peers and in a challenging deal environment within the royalty/streaming sector, Wheaton's embedded organic growth supports an improved outlook with completion of Salobo Phase 3 as well as Blackwater, Goose, Platreef and Mineral Park reaching production throughout H1/25,\" the bank said.Wheaton recently announced a US$175.0 million streaming transaction with Allied Gold  over the Kurmuk project in Ethiopia.Wheaton's share price was trading 0.4% lower at last look","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-maintains-outperform-155717603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM"],"gpt_icon":0},{"id":"2489230321","title":"WPM Expands Portfolio With Gold Stream Acquisition of Kurmuk Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230321","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489230321?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:05","pubTimestamp":1733493900,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals Corp. WPM has announced that its fully owned subsidiary, Wheaton Precious Metals International Ltd.  inked a definitive Precious Metals Purchase Agreement with Allied Gold Corporation and its wholly owned subsidiary, Allied Gold Services Inc., for the Kurmuk Project. The acquisition of the Kurmuk Project is expected to boost Wheaton Precious Metals' gold reserves and resources.Wheaton Precious Metals’ Proven and Probable Mineral gold reserves are expected to increase by 0.18 million ounces, and its Measured and Indicated Mineral gold resources by 0.03 million ounces with the addition of the Kurmuk Project. Adding the project to WPM’s portfolio is also expected to aid its Inferred gold resources by 0.02 million ounces.The project is anticipated to generate an average of over 16,000 ounces of gold per year for the first 10 years of production and has a forecasted mine life of 11 years based on current reserves. The company expects additional upside from resources ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wpm-expands-portfolio-gold-stream-140500380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B66KJ199.SGD","NGVT","WPM","LU0612318385.USD","BK4017","IE0031619046.USD","BK4585","BK4093","LU0654597011.USD","IE00B19Z4B17.USD","LU1430597077.USD","LU0612318971.USD","CF","IE00B7SZL793.SGD","CRS","BK4006","BK4109"],"gpt_icon":0},{"id":"2489325826","title":"Morning Brew: Nonfarm Payrolls Surge and Rubrik Impresses with Strong Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489325826","media":"GuruFocus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489325826?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:38","pubTimestamp":1733492338,"startTime":"0","endTime":"0","summary":"Today's NewsThe U.S. Department of Labor's latest data shows a significant resurgence in nonfarm payrolls for November, with the economy adding 227,000 jobs, surpassing the 211,000 consensus estimate.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2625816/morning-brew-nonfarm-payrolls-surge-and-rubrik-impresses-with-strong-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0061475181.USD","LU1852331112.SGD","LU0786609619.USD","LU0553294199.USD","SG9999017495.SGD","LU1116320901.HKD","LU0314104364.USD","AAPL","LU0256863811.USD","SG9999015986.USD","LU1720051108.HKD","HK0000320223.HKD","IE00BLSP4239.USD","LU0823421333.USD","LU0719512351.SGD","HK0000320264.USD","LU0787776722.HKD","LU0979878070.USD","LU2430703178.SGD","LU0444973449.USD","LU2237443895.HKD","LU1037948897.HKD","IE00BFSS8Q28.SGD","LU2023250330.USD","WPM","RBRK","LU0056508442.USD","LU1551013342.USD","LU2125154935.USD","IE0004091025.USD","LU1430597077.USD","IE0005OL40V9.USD","LU0868494708.USD","LU1720051017.SGD","LU2357305700.SGD","LU0861579265.USD","IE00BN8TJ469.HKD","LU1582986433.USD","LU2242650005.HKD","LU0149725797.USD","LU0640476718.USD","LU1206712785.SGD","LU1823568750.SGD","LU2360106780.USD","LU2023250504.SGD","LU2237443549.SGD","LU0096362180.USD","IE00B19Z9505.USD","LU1914381329.SGD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2489406825","title":"Wheaton Precious Metals Corp : RBC Raises Target Price to $70 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2489406825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489406825?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:17","pubTimestamp":1733476674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","LU0612318971.USD","WPM","LU0612318385.USD","LU1430597077.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2489426798","title":"MT Newswires Stocks To Watch: Athabasca Oil; Wheaton Precious Metals Buying Gold Stream from Allied Gold's Kurmuk Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2489426798","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489426798?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:30","pubTimestamp":1733448616,"startTime":"0","endTime":"0","summary":"Athabasca Oil Corporation  late Thursday afternoon announced its 2025 budget with capital projects that, it said, will balance cash flow growth while continuing to deliver a durable return of capital framework that will direct 100% of Free Cash Flow to share buybacks in 2025.In summary the transaction for WPM involves a streaming agreement with Allied to advance the construction of the Kurmuk project, which is set to be the first commercial gold mine in Ethiopia. Said Randy Smallwood, President and CEO of Wheaton: \"This fully permitted, high quality development project offers significant exploration potential, supported by a team at Allied with a proven operating track record.\". Peter Marrone, Chairman and CEO of Allied, said: \"This began as a multi-party process although it soon became apparent to us that Wheaton would be our partner of choice. They conducted detailed and extensive diligence, were supportive of our efforts, worked with us in evaluating and considering optimization opp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-newswires-stocks-watch-athabasca-013016885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430597077.USD","BK4561","BK4006","LU0612318971.USD","LU0612318385.USD","MT","WPM","BK4017","LU0654597011.USD"],"gpt_icon":0},{"id":"2489442378","title":"Wheaton Precious Metals Partners With Allied Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442378","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489442378?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:07","pubTimestamp":1733447251,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals (TSE:WPM) has released an update. Wheaton Precious Metals has entered into a significant gold streaming agreement with Alli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-partners-with-allied-gold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-partners-with-allied-gold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPM","LU0612318385.USD","BK4017","LU1430597077.USD","LU0654597011.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2489446793","title":"Press Release: Wheaton Precious Metals Announces the Acquisition of a Gold Stream from Allied Gold's Kurmuk Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2489446793","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489446793?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:23","pubTimestamp":1733444580,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 5, 2024 /PRNewswire/ - Wheaton Precious Metals Corp.  is pleased to announce that its wholly-owned subsidiary, Wheaton Precious Metals International Ltd.  has entered into a definitive Precious Metals Purchase Agreement  with Allied Gold Corporation and its wholly owned subsidiary Allied Gold Services Inc. , in respect of the Kurmuk Project located in Ethiopia .\"Wheaton is pleased to announce a streaming agreement with Allied to advance the construction of the Kurmuk project, which is set to be the first commercial gold mine in Ethiopia,\" said Randy Smallwood, President and CEO of Wheaton Precious Metals. \"This fully permitted, high quality development project offers significant exploration potential, supported by a team at Allied with a proven operating track record. We are excited to partner with Allied to unlock opportunities that empower the local communities and help drive the growth of Ethiopia's emerging metals and mining sector.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","TM","LU0654597011.USD","LU0612318971.USD","BK4110","AAUCF","BK4017","BK4588","LU1430597077.USD","BK4555","WPM","CIM","BK4099","LU0612318385.USD","BK4585"],"gpt_icon":0},{"id":"2489162454","title":"Wheaton Precious Metals Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489162454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489162454?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:36","pubTimestamp":1733434560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slid 0.29% to C$88.30 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.15% to 25,680.04.Wheaton Precious Metals Corp. closed C$6.54 below its 52-week high of C$94.84, which the company reached on October 22nd.Trading volume of 501,269 shares remained below its 50-day average volume of 776,578.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2488989816","title":"Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488989816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488989816?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:36","pubTimestamp":1733175360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slid 0.88% to C$86.35 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 25,590.33.Wheaton Precious Metals Corp. closed C$8.49 short of its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 475,763 shares remained below its 50-day average volume of 810,273.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2488685963","title":"The 4 common traits of small-cap takeovers (and our top 8 targets for 2025)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488685963","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488685963?lang=en_us&edition=fundamental","pubTime":"2024-12-02 12:47","pubTimestamp":1733114836,"startTime":"0","endTime":"0","summary":"A key them to watch in 2025 is M&A.Whenever I discover an undervalued stock idea for the Seneca Australian Small Companies Fund and share it with Luke Laretive, his first question is almost always\"What's the catalyst?Finding shares that are trading below intrinsic value is just one part of the battle. Finding a catalyst is the critical, next key step.Takeovers are one such potential catalyst.Picking takeover targets is certainly not the sole reason to hold an investment thesis. Chasing deals can be fraught with danger given the uncertainties involving different companies and prevailing business conditions. However, a takeover can be one of a number of catalysts that we are seeking to identify for undervalued growth companies.With recent takeovers in our funds, from tugboat operator MMA Offshore - discussed here - to undervalued lithium brine operator Arcadium Lithium  - discussed here - in this wire we discuss the key characteristics that make an attractive takeover target, and 8 key p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-4-common-traits-of-small-cap-takeovers-and-our-top-8-targets-for-2025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-4-common-traits-of-small-cap-takeovers-and-our-top-8-targets-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["WES.AU","ORI.AU","LRS.AU","PME.AU","GL1.AU","MRM.AU","DRR","CAT.AU","XAO.AU","CSL.AU","MRE.AU","VRT.AU","DRR.AU","MVF.AU","RHI.AU","GATO","ILU.AU","RRL.AU","GOLD","MIN.AU","CXO.AU","TAH.AU","CDE","EVN.AU","MIN","AG","WC8.AU","RTH.AU","PBH","PBH.AU","BBT.AU","WTC.AU","DEG.AU","BHP.AU","LTR.AU","LTM.AU","SWF.AU","WPM","XKO.AU","RIO.AU","SS1.AU","PLS.AU","NEM.AU","RUL.AU","GOR.AU","FNV","IMD.AU","KGC"],"gpt_icon":0},{"id":"2487326849","title":"Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487326849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487326849?lang=en_us&edition=fundamental","pubTime":"2024-11-29 05:36","pubTimestamp":1732829760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM inched 0.31% higher to C$86.84 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.22% to 25,543.52.Wheaton Precious Metals Corp. closed C$8.00 below its 52-week high of C$94.84, which the company reached on October 22nd.Trading volume of 100,944 shares remained below its 50-day average volume of 825,169.Data source: Dow Jones Market Data, FactSet. Data compiled November 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2486072624","title":"Wheaton Precious Metals (TSE:WPM) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486072624","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486072624?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:04","pubTimestamp":1732619083,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Wheaton Precious Metals  looks quite promising in regards to its trends of return on capital.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Wheaton Precious Metals:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Wheaton Precious Metals has an ROCE of 9.1%. In absolute terms, that's a low return, but it's much better than the Metals and Mining industry average of 3.3%.View our latest analysis for Whe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-tse-wpm-110443562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","TSE","WPM","LU1430597077.USD","LU0612318971.USD","LU0654597011.USD","BK4017","LU0612318385.USD","BK4090"],"gpt_icon":0},{"id":"2486063713","title":"Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063713?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:36","pubTimestamp":1732570560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM shed 4.59% to C$85.10 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 25,410.35.Wheaton Precious Metals Corp. closed C$9.74 short of its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 4.3 M shares eclipsed its 50-day average volume of 754,370.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2485425214","title":"Wheaton Precious Metals Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425214?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:36","pubTimestamp":1732224960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM inched 0.93% higher to C$88.66 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.41% to 25,390.68.Wheaton Precious Metals Corp. closed C$6.18 below its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 647,198 shares remained below its 50-day average volume of 754,479.Data source: Dow Jones Market Data, FactSet. Data compiled November 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2485490548","title":"Wheaton Precious Metals price target raised to $78 from $72 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485490548?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:50","pubTimestamp":1732200608,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Wheaton Precious Metals (WPM) to $78 from $72 and keeps an Outperform rating on the shares. The firm h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-price-target-raised-to-78-from-72-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-price-target-raised-to-78-from-72-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-01","symbol":"WPM","amount":0.165,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-13","symbol":"WPM","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-21","symbol":"WPM","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"date":"2024-11-08","symbol":"WPM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"defaultRemindTime":1731056400000,"name":null,"time":"Pre-Market","dateTimestamp":1731042000000,"actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":0.05,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-04","value":0.05,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.05,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPM","date":"2025-04-03","current":67.911439,"percent":0.924267,"low":17.439291,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"high":221.899072,"avg":46.232414,"sd":36.959282,"marketCap":35934658675.65},"quantilePoints":[{"date":"2020-04-09","current":166.479537,"twenty":-52.839573,"median":27.963003,"eighty":158.449021,"marketCap":14340214370.95},{"date":"2020-04-17","current":178.511496,"twenty":-52.745509,"median":28.093395,"eighty":158.88085,"marketCap":15376623228.77},{"date":"2020-04-24","current":206.074415,"twenty":-52.668874,"median":28.510995,"eighty":159.342492,"marketCap":17750837943.81},{"date":"2020-05-01","current":213.59771,"twenty":-52.662872,"median":28.759101,"eighty":160.162199,"marketCap":18398879500.81},{"date":"2020-05-08","current":157.123364,"twenty":-52.485064,"median":28.890337,"eighty":160.281909,"marketCap":19433803265.59},{"date":"2020-05-15","current":165.50011,"twenty":-52.400265,"median":29.049167,"eighty":160.281909,"marketCap":20469881149.31},{"date":"2020-05-22","current":161.639372,"twenty":-52.397845,"median":29.226284,"eighty":160.927756,"marketCap":19992365702.29},{"date":"2020-05-29","current":155.758191,"twenty":-52.35348,"median":29.594806,"eighty":160.785001,"marketCap":19264951916.99},{"date":"2020-06-05","current":137.089489,"twenty":-52.28448,"median":29.661001,"eighty":160.509864,"marketCap":16955913507.93},{"date":"2020-06-12","current":138.130329,"twenty":-52.248123,"median":29.832713,"eighty":160.329176,"marketCap":17084649707.56},{"date":"2020-06-19","current":151.419757,"twenty":-52.238855,"median":29.967291,"eighty":160.285321,"marketCap":18728352557.08},{"date":"2020-06-26","current":152.705708,"twenty":-52.236786,"median":30.080514,"eighty":160.186141,"marketCap":18887405525.16},{"date":"2020-07-02","current":156.756998,"twenty":-52.221143,"median":30.206789,"eighty":160.084181,"marketCap":19388489327.63},{"date":"2020-07-10","current":169.053021,"twenty":-52.202788,"median":30.295721,"eighty":160.569726,"marketCap":20909322981.88},{"date":"2020-07-17","current":174.685396,"twenty":-52.191926,"median":30.383159,"eighty":161.127802,"marketCap":21605963249.97},{"date":"2020-07-24","current":194.304157,"twenty":-52.177666,"median":30.484752,"eighty":161.412687,"marketCap":24032509663.69},{"date":"2020-07-31","current":196.685661,"twenty":-52.160842,"median":30.573765,"eighty":162.120764,"marketCap":24327065997.67},{"date":"2020-08-07","current":191.868087,"twenty":-52.139242,"median":30.68252,"eighty":163.109354,"marketCap":23731204346.4},{"date":"2020-08-14","current":64.08565,"twenty":-52.001327,"median":31.030698,"eighty":163.148376,"marketCap":22698560523.32},{"date":"2020-08-21","current":65.673542,"twenty":-51.913167,"median":31.982637,"eighty":163.109354,"marketCap":23260977557.22},{"date":"2020-08-28","current":67.187532,"twenty":-51.879118,"median":33.065404,"eighty":162.930281,"marketCap":23797219120.87},{"date":"2020-09-04","current":65.109038,"twenty":-51.854376,"median":33.12866,"eighty":162.68982,"marketCap":23061035255.88},{"date":"2020-09-11","current":67.05272,"twenty":-51.848658,"median":33.156796,"eighty":162.436111,"marketCap":23749470123.51},{"date":"2020-09-18","current":64.989944,"twenty":-51.833354,"median":33.388391,"eighty":162.142306,"marketCap":23018853308.43},{"date":"2020-09-25","current":61.239426,"twenty":-51.814057,"median":33.679869,"eighty":161.902356,"marketCap":21690453682.96},{"date":"2020-10-02","current":62.091903,"twenty":-51.80426,"median":33.716424,"eighty":161.581702,"marketCap":21992393062.48},{"date":"2020-10-09","current":64.618193,"twenty":-51.788635,"median":34.173103,"eighty":161.486956,"marketCap":22887182463.89},{"date":"2020-10-16","current":63.231813,"twenty":-51.771757,"median":34.225635,"eighty":161.433323,"marketCap":22396138950.11},{"date":"2020-10-23","current":61.524943,"twenty":-51.742776,"median":34.544146,"eighty":161.332067,"marketCap":21791581262.79},{"date":"2020-10-30","current":58.282524,"twenty":-51.700431,"median":34.67125,"eighty":161.263136,"marketCap":20643145733.7},{"date":"2020-11-06","current":63.871774,"twenty":-51.694686,"median":35.012478,"eighty":161.237167,"marketCap":22622807565.68},{"date":"2020-11-13","current":47.603455,"twenty":-51.666649,"median":35.245806,"eighty":161.158706,"marketCap":20379324704.82},{"date":"2020-11-20","current":43.391841,"twenty":-51.557296,"median":35.786095,"eighty":161.010699,"marketCap":18576307347.82},{"date":"2020-11-27","current":41.240137,"twenty":-51.445044,"median":40.196606,"eighty":160.898773,"marketCap":17655149975.35},{"date":"2020-12-04","current":42.029248,"twenty":-51.437423,"median":40.622253,"eighty":160.776134,"marketCap":17992973414.82},{"date":"2020-12-11","current":43.051599,"twenty":-51.420217,"median":41.032114,"eighty":160.68945,"marketCap":18430647635.87},{"date":"2020-12-18","current":44.165439,"twenty":-51.374046,"median":41.334171,"eighty":160.419795,"marketCap":18907489519.31},{"date":"2020-12-24","current":44.456821,"twenty":-51.363178,"median":41.546609,"eighty":160.298969,"marketCap":19032231808.22},{"date":"2020-12-31","current":43.783815,"twenty":-51.354643,"median":41.572177,"eighty":160.285321,"marketCap":18744114035.47},{"date":"2021-01-08","current":45.553445,"twenty":-51.35126,"median":41.763112,"eighty":160.186141,"marketCap":19501703018.22},{"date":"2021-01-15","current":41.836778,"twenty":-51.346677,"median":41.916939,"eighty":160.058175,"marketCap":17910575552.59},{"date":"2021-01-22","current":42.463333,"twenty":-51.313997,"median":42.026704,"eighty":159.698276,"marketCap":18178807709.66},{"date":"2021-01-29","current":43.13773,"twenty":-51.255395,"median":42.029248,"eighty":159.471781,"marketCap":18467521124.69},{"date":"2021-02-05","current":42.623855,"twenty":-51.165258,"median":42.058545,"eighty":159.448643,"marketCap":18247528135.13},{"date":"2021-02-12","current":42.177222,"twenty":-51.098941,"median":42.115347,"eighty":159.379476,"marketCap":18056321517.98},{"date":"2021-02-19","current":39.540952,"twenty":-51.083125,"median":42.050003,"eighty":159.341591,"marketCap":16927718649.52},{"date":"2021-02-26","current":37.629328,"twenty":-51.026749,"median":41.983626,"eighty":159.289245,"marketCap":16109340798.25},{"date":"2021-03-05","current":37.938846,"twenty":-50.907226,"median":41.890785,"eighty":159.176451,"marketCap":16241847630.6},{"date":"2021-03-12","current":34.698413,"twenty":-50.84417,"median":41.760028,"eighty":159.097179,"marketCap":17619992620.89},{"date":"2021-03-19","current":34.803195,"twenty":-50.830466,"median":41.712609,"eighty":158.995082,"marketCap":17673201797.89},{"date":"2021-03-26","current":33.725208,"twenty":-50.825604,"median":41.633189,"eighty":158.891009,"marketCap":17125795291.34},{"date":"2021-04-01","current":35.283291,"twenty":-50.818264,"median":41.572177,"eighty":158.873373,"marketCap":17916996454.57},{"date":"2021-04-09","current":37.131271,"twenty":-50.806878,"median":41.530016,"eighty":158.83252,"marketCap":18855407734.33},{"date":"2021-04-16","current":37.565157,"twenty":-50.780083,"median":41.235928,"eighty":158.750433,"marketCap":19075736768.13},{"date":"2021-04-23","current":37.833242,"twenty":-50.749159,"median":41.032114,"eighty":158.567551,"marketCap":19211871401.02},{"date":"2021-04-30","current":36.68312,"twenty":-50.650384,"median":40.622253,"eighty":158.443028,"marketCap":18627834787.97},{"date":"2021-05-07","current":34.269257,"twenty":-50.629347,"median":40.196606,"eighty":158.414173,"marketCap":19701738162.29},{"date":"2021-05-14","current":35.424233,"twenty":-50.597214,"median":39.695219,"eighty":158.389668,"marketCap":20365745989.18},{"date":"2021-05-21","current":37.008292,"twenty":-50.561329,"median":39.295116,"eighty":158.356489,"marketCap":21276436766.02},{"date":"2021-05-28","current":37.526576,"twenty":-50.431588,"median":38.981052,"eighty":158.300569,"marketCap":21574403853.15},{"date":"2021-06-04","current":37.805538,"twenty":-50.32636,"median":38.355024,"eighty":158.288935,"marketCap":21734781859.9},{"date":"2021-06-11","current":37.555969,"twenty":-50.313136,"median":38.044664,"eighty":158.120417,"marketCap":21591302505.96},{"date":"2021-06-18","current":34.075922,"twenty":-50.255867,"median":37.955044,"eighty":158.067553,"marketCap":19590588429.57},{"date":"2021-06-25","current":34.493794,"twenty":-50.254247,"median":37.833242,"eighty":157.978036,"marketCap":19830827110.32},{"date":"2021-07-02","current":34.999432,"twenty":-50.182222,"median":37.734228,"eighty":157.973145,"marketCap":20121523114.61},{"date":"2021-07-09","current":34.735229,"twenty":-50.169533,"median":37.668478,"eighty":157.963247,"marketCap":19969630512.01},{"date":"2021-07-16","current":34.676601,"twenty":-49.907964,"median":37.629328,"eighty":157.874175,"marketCap":19935924504.74},{"date":"2021-07-23","current":34.201459,"twenty":-49.82621,"median":37.560563,"eighty":157.850282,"marketCap":19662760493.92},{"date":"2021-07-30","current":36.19423,"twenty":-49.662242,"median":37.521556,"eighty":157.662739,"marketCap":20808424610.88},{"date":"2021-08-06","current":34.690919,"twenty":-49.552616,"median":37.432505,"eighty":157.554433,"marketCap":19944156608.64},{"date":"2021-08-13","current":31.538697,"twenty":-49.510371,"median":37.40711,"eighty":157.483372,"marketCap":20034074168.6},{"date":"2021-08-20","current":30.17589,"twenty":-49.465668,"median":37.309159,"eighty":157.419671,"marketCap":19168389265.51},{"date":"2021-08-27","current":31.797192,"twenty":-49.410833,"median":37.202085,"eighty":157.405373,"marketCap":20198275402.12},{"date":"2021-09-03","current":33.055231,"twenty":-49.297927,"median":37.15647,"eighty":157.392121,"marketCap":20997409638.03},{"date":"2021-09-10","current":31.829227,"twenty":-6.997112,"median":37.078587,"eighty":157.353541,"marketCap":20218625344.78},{"date":"2021-09-17","current":29.201904,"twenty":21.281796,"median":37.008292,"eighty":157.328608,"marketCap":18549691916.89},{"date":"2021-09-24","current":27.78521,"twenty":21.384121,"median":36.885872,"eighty":157.224843,"marketCap":17649776945.5},{"date":"2021-10-01","current":26.141747,"twenty":21.465241,"median":36.750856,"eighty":157.139412,"marketCap":16605812760.65},{"date":"2021-10-08","current":27.088408,"twenty":21.513776,"median":36.594521,"eighty":157.12529,"marketCap":17207152467.48},{"date":"2021-10-15","current":29.095217,"twenty":21.531384,"median":36.220493,"eighty":156.99825,"marketCap":18481921720.85},{"date":"2021-10-22","current":29.376306,"twenty":21.539685,"median":36.135052,"eighty":156.855928,"marketCap":18660475767.65},{"date":"2021-10-29","current":28.578083,"twenty":21.561736,"median":36.083897,"eighty":156.78086,"marketCap":18153427302.72},{"date":"2021-11-05","current":29.792854,"twenty":21.582859,"median":35.83414,"eighty":156.756461,"marketCap":18480030756.93},{"date":"2021-11-12","current":32.337967,"twenty":21.639209,"median":35.694518,"eighty":156.722203,"marketCap":20058723501.65},{"date":"2021-11-19","current":32.129285,"twenty":21.6758,"median":35.519753,"eighty":156.677465,"marketCap":19929281600.59},{"date":"2021-11-26","current":30.226197,"twenty":21.680305,"median":35.371975,"eighty":156.616679,"marketCap":18748826355.96},{"date":"2021-12-03","current":29.043767,"twenty":21.685639,"median":35.303099,"eighty":156.544207,"marketCap":18015384354.33},{"date":"2021-12-10","current":29.553282,"twenty":21.693421,"median":35.250587,"eighty":156.53877,"marketCap":18331427496.09},{"date":"2021-12-17","current":30.10041,"twenty":21.735216,"median":35.15512,"eighty":156.462494,"marketCap":18670803175.33},{"date":"2021-12-23","current":30.69945,"twenty":21.784097,"median":35.047237,"eighty":156.299655,"marketCap":19042377470.19},{"date":"2021-12-31","current":31.157119,"twenty":21.788718,"median":35.005955,"eighty":156.090262,"marketCap":19326262641.35},{"date":"2022-01-07","current":27.960175,"twenty":21.816427,"median":34.954634,"eighty":156.022563,"marketCap":17343249256.49},{"date":"2022-01-14","current":28.82788,"twenty":21.933508,"median":34.819695,"eighty":155.93035,"marketCap":17881473120.79},{"date":"2022-01-21","current":29.786681,"twenty":22.000264,"median":34.776075,"eighty":155.80891,"marketCap":18476201924.46},{"date":"2022-01-28","current":28.367652,"twenty":22.046683,"median":34.737164,"eighty":155.787366,"marketCap":17596000728.04},{"date":"2022-02-04","current":29.094493,"twenty":22.121302,"median":34.695021,"eighty":155.761007,"marketCap":18046848301.39},{"date":"2022-02-11","current":30.672733,"twenty":22.156704,"median":34.663736,"eighty":155.747035,"marketCap":19025805384.42},{"date":"2022-02-18","current":31.644815,"twenty":22.156704,"median":34.543843,"eighty":155.211438,"marketCap":19628772376.78},{"date":"2022-02-25","current":31.85666,"twenty":22.156704,"median":34.503239,"eighty":154.470764,"marketCap":19760176344.69},{"date":"2022-03-04","current":33.852783,"twenty":22.156704,"median":34.386429,"eighty":154.470764,"marketCap":20998339914.15},{"date":"2022-03-11","current":28.778777,"twenty":22.156704,"median":34.335362,"eighty":154.470764,"marketCap":21724666623.94},{"date":"2022-03-18","current":28.454763,"twenty":22.156704,"median":34.188205,"eighty":154.470764,"marketCap":21480073925.79},{"date":"2022-03-25","current":28.759724,"twenty":22.26959,"median":34.17414,"eighty":154.470764,"marketCap":21710283715.37},{"date":"2022-04-01","current":29.221732,"twenty":22.458748,"median":34.17414,"eighty":154.470764,"marketCap":22059047357.65},{"date":"2022-04-08","current":29.664224,"twenty":22.603396,"median":34.17414,"eighty":154.470764,"marketCap":22393077458.81},{"date":"2022-04-14","current":30.657887,"twenty":22.884673,"median":34.17414,"eighty":154.470764,"marketCap":23143179538.21},{"date":"2022-04-22","current":28.786978,"twenty":23.07928,"median":34.17414,"eighty":154.470764,"marketCap":21730857785.21},{"date":"2022-04-29","current":26.858323,"twenty":23.198419,"median":34.17414,"eighty":154.470764,"marketCap":20274945401.91},{"date":"2022-05-06","current":26.603845,"twenty":23.571359,"median":34.17414,"eighty":154.470764,"marketCap":19962195129.21},{"date":"2022-05-13","current":23.859313,"twenty":23.729693,"median":34.17414,"eighty":154.470764,"marketCap":17902835626.9},{"date":"2022-05-20","current":25.012195,"twenty":23.869076,"median":34.17414,"eighty":154.470764,"marketCap":18767901022.71},{"date":"2022-05-27","current":25.477548,"twenty":23.995477,"median":34.17414,"eighty":154.470764,"marketCap":19117078037.3},{"date":"2022-06-03","current":25.492192,"twenty":24.088827,"median":34.17414,"eighty":154.470764,"marketCap":19128066762.83},{"date":"2022-06-10","current":25.377935,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":19042333545.6},{"date":"2022-06-17","current":23.04528,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":17292025830.37},{"date":"2022-06-24","current":22.950376,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":17220814544.4},{"date":"2022-07-01","current":21.617976,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":16221048288.04},{"date":"2022-07-08","current":21.211812,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15916283714.76},{"date":"2022-07-15","current":20.36816,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15283249053.08},{"date":"2022-07-22","current":19.64856,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14743297220.49},{"date":"2022-07-29","current":20.63792,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15485663058.85},{"date":"2022-08-05","current":20.283623,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15219816472.91},{"date":"2022-08-12","current":20.955687,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15366825932.38},{"date":"2022-08-19","current":19.663238,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14419071842.96},{"date":"2022-08-26","current":19.553132,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14338331454.31},{"date":"2022-09-02","current":19.267613,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14128959906.24},{"date":"2022-09-09","current":20.330449,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14908338599.45},{"date":"2022-09-16","current":19.771097,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14498165226.14},{"date":"2022-09-23","current":18.539887,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13595317645.63},{"date":"2022-09-30","current":20.068018,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14715897700.57},{"date":"2022-10-07","current":19.969258,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14643477049.1},{"date":"2022-10-14","current":18.94251,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13890561387.67},{"date":"2022-10-21","current":20.033216,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14690377227.15},{"date":"2022-10-28","current":20.548296,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15068086000.03},{"date":"2022-11-04","current":19.467467,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15473190303.51},{"date":"2022-11-11","current":21.551332,"twenty":24.128195,"median":34.12507,"eighty":154.363668,"marketCap":17129494105.08},{"date":"2022-11-18","current":21.0679,"twenty":24.088002,"median":33.969515,"eighty":153.696708,"marketCap":16745251662.21},{"date":"2022-11-25","current":21.758836,"twenty":23.988932,"median":33.798981,"eighty":153.133124,"marketCap":17294423437.58},{"date":"2022-12-02","current":22.532097,"twenty":23.866635,"median":33.690824,"eighty":152.714108,"marketCap":17909029141.36},{"date":"2022-12-09","current":22.215163,"twenty":23.715232,"median":33.518837,"eighty":152.123523,"marketCap":17657122424.23},{"date":"2022-12-16","current":22.157373,"twenty":23.566687,"median":33.332514,"eighty":151.055537,"marketCap":17611189744.39},{"date":"2022-12-23","current":22.858632,"twenty":23.355268,"median":33.153085,"eighty":149.416865,"marketCap":18168566405.38},{"date":"2022-12-30","current":22.228263,"twenty":23.228509,"median":33.105687,"eighty":146.030084,"marketCap":17667535097.01},{"date":"2023-01-06","current":24.590903,"twenty":23.196051,"median":32.833841,"eighty":146.030084,"marketCap":19545415420.31},{"date":"2023-01-13","current":25.29795,"twenty":23.196051,"median":32.129285,"eighty":146.030084,"marketCap":20107392496.05},{"date":"2023-01-20","current":25.665511,"twenty":23.196051,"median":32.081638,"eighty":146.030084,"marketCap":20399538534.46},{"date":"2023-01-27","current":25.973012,"twenty":23.196051,"median":31.85666,"eighty":146.030084,"marketCap":20643946907.49},{"date":"2023-02-03","current":25.060292,"twenty":23.196051,"median":31.765562,"eighty":146.030084,"marketCap":19918496153.07},{"date":"2023-02-10","current":24.491158,"twenty":23.196051,"median":31.538697,"eighty":146.030084,"marketCap":19466136193.19},{"date":"2023-02-17","current":24.012187,"twenty":23.196051,"median":31.336848,"eighty":146.030084,"marketCap":19085438445.53},{"date":"2023-02-24","current":23.017309,"twenty":23.150683,"median":31.27868,"eighty":146.030084,"marketCap":18294686746.95},{"date":"2023-03-03","current":23.811455,"twenty":23.150683,"median":30.983872,"eighty":146.030084,"marketCap":18925892084.61},{"date":"2023-03-10","current":27.453297,"twenty":23.099522,"median":30.904606,"eighty":146.030084,"marketCap":18369714972.49},{"date":"2023-03-17","current":30.61036,"twenty":23.099522,"median":30.792279,"eighty":146.030084,"marketCap":20482187782.85},{"date":"2023-03-24","current":31.788843,"twenty":23.099522,"median":30.761812,"eighty":145.511116,"marketCap":21270741368.58},{"date":"2023-03-31","current":32.548685,"twenty":23.100102,"median":30.777045,"eighty":144.573735,"marketCap":21779171151.73},{"date":"2023-04-06","current":33.569157,"twenty":23.100102,"median":30.777045,"eighty":143.214519,"marketCap":22461995716.28},{"date":"2023-04-14","current":35.284337,"twenty":23.099522,"median":30.761812,"eighty":142.31844,"marketCap":23609667553.34},{"date":"2023-04-21","current":33.427125,"twenty":23.099522,"median":30.761812,"eighty":139.68491,"marketCap":22366958488.2},{"date":"2023-04-28","current":33.748975,"twenty":23.099522,"median":30.761812,"eighty":137.393835,"marketCap":22582316637.87},{"date":"2023-05-04","current":34.400514,"twenty":23.099522,"median":30.761812,"eighty":131.300767,"marketCap":23018278503.59},{"date":"2023-05-12","current":36.508044,"twenty":23.098941,"median":30.730631,"eighty":68.359087,"marketCap":22746336681.55},{"date":"2023-05-19","current":34.774769,"twenty":23.098941,"median":30.730631,"eighty":67.499342,"marketCap":21666419803.87},{"date":"2023-05-26","current":32.181782,"twenty":23.098941,"median":30.730631,"eighty":66.997258,"marketCap":20050859115.58},{"date":"2023-06-02","current":33.569133,"twenty":23.098941,"median":30.730631,"eighty":66.311929,"marketCap":20915248767.36},{"date":"2023-06-09","current":32.933691,"twenty":23.098941,"median":30.730631,"eighty":65.0614,"marketCap":20519335910.32},{"date":"2023-06-16","current":32.436575,"twenty":23.098941,"median":30.730631,"eighty":64.573889,"marketCap":20209607805.01},{"date":"2023-06-23","current":31.055368,"twenty":23.098361,"median":30.69945,"eighty":63.870326,"marketCap":19349047342.68},{"date":"2023-06-30","current":30.92447,"twenty":23.097781,"median":30.699194,"eighty":63.14968,"marketCap":19267490914.38},{"date":"2023-07-07","current":30.108201,"twenty":23.097781,"median":30.69274,"eighty":62.563962,"marketCap":18758914896.04},{"date":"2023-07-14","current":32.398144,"twenty":23.097781,"median":30.684531,"eighty":61.812834,"marketCap":20185663746.86},{"date":"2023-07-21","current":31.935861,"twenty":23.097781,"median":30.684531,"eighty":61.20608,"marketCap":19897637914.92},{"date":"2023-07-28","current":31.917837,"twenty":23.097781,"median":30.684531,"eighty":60.124463,"marketCap":19886408240.88},{"date":"2023-08-04","current":30.858266,"twenty":23.097781,"median":30.684531,"eighty":58.282524,"marketCap":19226242895.37},{"date":"2023-08-11","current":32.542581,"twenty":23.097781,"median":30.684531,"eighty":47.603455,"marketCap":20027485613.55},{"date":"2023-08-18","current":30.381461,"twenty":23.097781,"median":30.699194,"eighty":47.497264,"marketCap":18697449632.11},{"date":"2023-08-25","current":31.150343,"twenty":23.097781,"median":30.729956,"eighty":47.497264,"marketCap":19170637191.3},{"date":"2023-09-01","current":32.046699,"twenty":23.097781,"median":30.812908,"eighty":47.497264,"marketCap":19722275695.5},{"date":"2023-09-08","current":30.75134,"twenty":23.188945,"median":30.821247,"eighty":47.497264,"marketCap":18925081767.13},{"date":"2023-09-15","current":31.62804,"twenty":23.348354,"median":30.909274,"eighty":47.497264,"marketCap":19464623292.92},{"date":"2023-09-22","current":33.529154,"twenty":23.357766,"median":30.952315,"eighty":47.53974,"marketCap":20634612734.96},{"date":"2023-09-29","current":29.782891,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18329075946.76},{"date":"2023-10-06","current":28.783863,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":17714251278.62},{"date":"2023-10-13","current":30.030048,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18481181748.99},{"date":"2023-10-20","current":31.628066,"twenty":23.356709,"median":31.077561,"eighty":47.560979,"marketCap":19464639238.88},{"date":"2023-10-27","current":31.473664,"twenty":23.410653,"median":31.148899,"eighty":47.622604,"marketCap":19369616679.08},{"date":"2023-11-03","current":31.719132,"twenty":23.466932,"median":31.200674,"eighty":47.622604,"marketCap":19520683807.18},{"date":"2023-11-10","current":31.719255,"twenty":23.667944,"median":31.288074,"eighty":47.622604,"marketCap":19520758767.46},{"date":"2023-11-17","current":38.828741,"twenty":23.73003,"median":31.351496,"eighty":47.622604,"marketCap":20786345576.72},{"date":"2023-11-24","current":39.935183,"twenty":23.73003,"median":31.380418,"eighty":47.622604,"marketCap":21378661280.55},{"date":"2023-12-01","current":41.365773,"twenty":23.73003,"median":31.484374,"eighty":47.622604,"marketCap":22144505153.69},{"date":"2023-12-08","current":40.469831,"twenty":23.733561,"median":31.628066,"eighty":47.603455,"marketCap":21664876344.03},{"date":"2023-12-15","current":41.524765,"twenty":23.733561,"median":31.666707,"eighty":47.603455,"marketCap":22229618599.05},{"date":"2023-12-22","current":41.863639,"twenty":23.733561,"median":31.719255,"eighty":47.603455,"marketCap":22411029387.21},{"date":"2023-12-29","current":42.073747,"twenty":23.73003,"median":31.740386,"eighty":47.622604,"marketCap":22523507306.58},{"date":"2024-01-05","current":40.592053,"twenty":23.726499,"median":31.788843,"eighty":47.641753,"marketCap":21730306359.05},{"date":"2024-01-12","current":40.290036,"twenty":23.726499,"median":31.835647,"eighty":47.641753,"marketCap":21568626201.67},{"date":"2024-01-19","current":39.216076,"twenty":23.722968,"median":31.858734,"eighty":47.660901,"marketCap":20993698730.48},{"date":"2024-01-26","current":39.520479,"twenty":23.726499,"median":31.925055,"eighty":47.641753,"marketCap":21156656127.41},{"date":"2024-02-02","current":40.619802,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":21745161166.69},{"date":"2024-02-09","current":38.802536,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20772316843.35},{"date":"2024-02-16","current":37.409311,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20026476038.05},{"date":"2024-02-23","current":33.47277,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":17919111851.81},{"date":"2024-03-01","current":34.876615,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":18670638051.31},{"date":"2024-03-08","current":37.428765,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20036890433.19},{"date":"2024-03-15","current":37.986588,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20423261333.02},{"date":"2024-03-22","current":38.267574,"twenty":23.73003,"median":32.064168,"eighty":47.622604,"marketCap":20574331785.63},{"date":"2024-03-28","current":39.118107,"twenty":23.73003,"median":32.124294,"eighty":47.622604,"marketCap":21031615195.34},{"date":"2024-04-05","current":42.377728,"twenty":23.726499,"median":32.183372,"eighty":47.641753,"marketCap":22784131309.46},{"date":"2024-04-12","current":44.242537,"twenty":23.726499,"median":32.288476,"eighty":47.641753,"marketCap":23786734275.32},{"date":"2024-04-19","current":44.476133,"twenty":23.798253,"median":32.340409,"eighty":47.641753,"marketCap":23912326242.25},{"date":"2024-04-26","current":45.180059,"twenty":23.870525,"median":32.471757,"eighty":47.622604,"marketCap":24290787633.58},{"date":"2024-05-03","current":44.617979,"twenty":24.097593,"median":32.549785,"eighty":47.622604,"marketCap":23988588867.89},{"date":"2024-05-10","current":42.820435,"twenty":24.284569,"median":32.630638,"eighty":47.622604,"marketCap":25276645700.21},{"date":"2024-05-17","current":42.913153,"twenty":24.478823,"median":32.726385,"eighty":47.622604,"marketCap":25331376429.07},{"date":"2024-05-24","current":42.872416,"twenty":24.605905,"median":32.863963,"eighty":47.622604,"marketCap":25307329518.03},{"date":"2024-05-31","current":43.207758,"twenty":24.647594,"median":32.999556,"eighty":47.622604,"marketCap":25505280262.17},{"date":"2024-06-07","current":42.668702,"twenty":24.890328,"median":33.126159,"eighty":47.622604,"marketCap":25187078804.44},{"date":"2024-06-14","current":40.578451,"twenty":25.021728,"median":33.229027,"eighty":47.641753,"marketCap":23953216557.23},{"date":"2024-06-21","current":41.35818,"twenty":25.027328,"median":33.298644,"eighty":47.660901,"marketCap":24413485834.82},{"date":"2024-06-28","current":40.725017,"twenty":25.024092,"median":33.378503,"eighty":47.965499,"marketCap":24039733302.67},{"date":"2024-07-05","current":42.15088,"twenty":25.024092,"median":33.421112,"eighty":47.965499,"marketCap":24881411496.16},{"date":"2024-07-12","current":45.59569,"twenty":25.051161,"median":33.569133,"eighty":47.965499,"marketCap":26914861971.03},{"date":"2024-07-15","current":45.686236,"twenty":25.051161,"median":33.569157,"eighty":47.965499,"marketCap":26968310600.43},{"date":"2024-08-02","current":45.029523,"twenty":24.998475,"median":33.692214,"eighty":56.180608,"marketCap":26580657405.86},{"date":"2024-08-09","current":43.14319,"twenty":25.012683,"median":33.786485,"eighty":56.180608,"marketCap":24641793929.74},{"date":"2024-08-16","current":46.005431,"twenty":25.099383,"median":33.904919,"eighty":56.180608,"marketCap":26276599933.59},{"date":"2024-08-23","current":48.475106,"twenty":25.313947,"median":34.110047,"eighty":56.180608,"marketCap":27687186875.23},{"date":"2024-08-30","current":49.005431,"twenty":25.480477,"median":34.292299,"eighty":56.180608,"marketCap":27990089353.3},{"date":"2024-09-06","current":47.504183,"twenty":25.619471,"median":34.386429,"eighty":56.180608,"marketCap":27132631445.35},{"date":"2024-09-13","current":48.731155,"twenty":25.962773,"median":34.465123,"eighty":56.180608,"marketCap":27833432963.57},{"date":"2024-09-20","current":49.398656,"twenty":26.111635,"median":34.5303,"eighty":56.180608,"marketCap":28214684311.59},{"date":"2024-09-27","current":51.029304,"twenty":26.516721,"median":34.638464,"eighty":56.180608,"marketCap":29146050529.29},{"date":"2024-10-04","current":48.234408,"twenty":26.676232,"median":34.7376,"eighty":56.180608,"marketCap":27549709109.77},{"date":"2024-10-11","current":48.369721,"twenty":26.947372,"median":34.856405,"eighty":56.180608,"marketCap":27626994731.64},{"date":"2024-10-18","current":50.576371,"twenty":27.189907,"median":34.957755,"eighty":56.180608,"marketCap":28887351876.31},{"date":"2024-10-25","current":53.346159,"twenty":27.752718,"median":35.049829,"eighty":56.180608,"marketCap":30469352378.85},{"date":"2024-10-31","current":53.51657,"twenty":27.972299,"median":35.250587,"eighty":56.180608,"marketCap":30566684414.78},{"date":"2024-11-08","current":47.904633,"twenty":28.225828,"median":35.424233,"eighty":56.238361,"marketCap":29194424410.22},{"date":"2024-11-15","current":44.313505,"twenty":28.382813,"median":35.666186,"eighty":55.949596,"marketCap":27005890562.74},{"date":"2024-11-22","current":47.288036,"twenty":28.382813,"median":35.666186,"eighty":53.346159,"marketCap":28818653368.2},{"date":"2024-11-29","current":46.140448,"twenty":28.382813,"median":35.666186,"eighty":52.617182,"marketCap":28119281224.08},{"date":"2024-12-06","current":46.85198,"twenty":28.382813,"median":35.666186,"eighty":51.029304,"marketCap":28552908521.21},{"date":"2024-12-13","current":45.841855,"twenty":28.382813,"median":35.666186,"eighty":49.734969,"marketCap":27937309679.83},{"date":"2024-12-20","current":42.461597,"twenty":28.382813,"median":35.666186,"eighty":49.522769,"marketCap":25877285827.74},{"date":"2024-12-27","current":42.686257,"twenty":28.382813,"median":35.666186,"eighty":49.13483,"marketCap":26014200490.69},{"date":"2025-01-03","current":43.135564,"twenty":28.382813,"median":35.666186,"eighty":49.030701,"marketCap":26288020315.56},{"date":"2025-01-10","current":43.550777,"twenty":28.379781,"median":35.653884,"eighty":48.762824,"marketCap":26541062809.96},{"date":"2025-01-17","current":42.792005,"twenty":28.379781,"median":35.653884,"eighty":48.390798,"marketCap":26078646203.33},{"date":"2025-01-24","current":43.883564,"twenty":28.379781,"median":35.653884,"eighty":48.094386,"marketCap":26743872335.1},{"date":"2025-01-31","current":47.230194,"twenty":28.379781,"median":35.653884,"eighty":47.712386,"marketCap":28783402279.08},{"date":"2025-02-07","current":49.79212,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30344712046.44},{"date":"2025-02-14","current":51.451191,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31355796110.58},{"date":"2025-02-21","current":51.965644,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31669318099.36},{"date":"2025-02-28","current":50.668549,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30878832405.12},{"date":"2025-03-07","current":52.469594,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":31976439848.99},{"date":"2025-03-14","current":62.479802,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":33060562639.56},{"date":"2025-03-21","current":64.715074,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34243333915.18},{"date":"2025-03-28","current":65.696144,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34762457533.12},{"date":"2025-04-03","current":67.911439,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35934658675.65}],"updateTime":1743836484536}}}