US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheaton Precious Metals

70.90

-7.6000-9.68%

Post-market: 70.21-0.6900-0.97%19:59 EDT

Volume:4.04M

Turnover:293.43M

Market Cap:32.17B

PE:60.86

High:77.13

Open:76.19

Low:70.85

Close:78.50

Loading ...

Overview Company News Filings

UBS Picks 2 Gold Stocks With Double-Digit Upside Potential

Wheaton Precious Metals Corp. (WPM): A Top Silver Mining Stock to Buy Right Now

Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market

Wheaton Precious Metals Initiated at Buy by UBS

UBS Initiates Wheaton Precious Metals With Buy Rating, $78 Price Target

MT Newswires Live

Wheaton Precious Metals initiated with a Buy at UBS

Silvercorp Metals Providing "Positive" El Domo Legal Update and Announcing Repayment of Wheaton Early Deposit; Involves Salazar Resources

Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market

First Eagle Investment Bolsters Stake in Becton Dickinson & Co in Q3 2024

Berenberg Raises Price Target on Wheaton Precious Metals to $73 From $66, Keeps Buy Rating

MT Newswires Live

Wheaton Precious Metals (WPM): New Buy Recommendation for This Basic Materials Giant

Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market

Wheaton Precious Metals (TSX:WPM) Declares USD 0.155 Q4 Dividend Amid Strong Financial Performance

Simply Wall St.

Wheaton Precious Metals Third Quarter 2024 Earnings: Revenues Disappoint

Simply Wall St.

Wheaton Precious Metals Corp (WPM) Q3 2024 Earnings Call Highlights: Record Cash Flows and ...

Wheaton Precious Metals Reports Record Cash Flow

Wheaton Precious Q3 Earnings Meet Estimates, Rise Y/Y on Higher Prices

Refile-Wheaton Precious Metals Corp : TD Cowen Raises Target Price to $75 From $74 (Clarifies All Figures Are in $)

THOMSON REUTERS

Wheaton Precious Metals Corp : TD Cowen Raises Target Price to C$75 From C$74

THOMSON REUTERS

Wheaton Precious Metals (WPM) Reports Q3 Earnings: What Key Metrics Have to Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":70.9,"timestamp":1743796800000,"preClose":78.5,"halted":0,"volume":4044575,"hourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.9,"latestTime":"19:59 EDT","volume":104011,"amount":7373986.457155,"timestamp":1743811187617},"delay":0,"floatShares":452841769,"shares":453677489,"eps":1.165,"marketStatus":"Market Closed","change":-7.6,"latestTime":"04-04 16:00:00 EDT","open":76.19,"high":77.13,"low":70.85,"amount":293426862.51119995,"amplitude":0.08,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.5,"dividendRate":0.008745,"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":78.5,"latestTime":"09:29 EDT","volume":6554,"amount":498487.173056,"timestamp":1743773399116},"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.9,"latestTime":"19:59 EDT","volume":104011,"amount":7373986.457155,"timestamp":1743811187617},"volumeRatio":1.7392460727367187,"impliedVol":0.5044,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","floatShares":452841769,"roa":"5.45%","roe":"7.43%","lyrEps":1.166894,"volumeRatio":1.7392460727367187,"shares":453677489,"dividePrice":0.62,"high":77.13,"amplitude":0.08,"preClose":78.5,"low":70.85,"week52Low":49.4126,"pbRate":"4.43","psRate":"25.04","week52High":80.43,"institutionHeld":0,"latestPrice":70.9,"eps":1.165,"divideRate":0.008745,"volume":4044575,"delay":0,"ttmEps":1.165,"open":76.19,"prevYearClose":56.24,"prevWeekClose":76.84,"prevMonthClose":77.63,"prevQuarterClose":77.63,"fiveDayClose":76.84,"twentyDayClose":70.49,"sixtyDayClose":56.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485695334","title":"UBS Picks 2 Gold Stocks With Double-Digit Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2485695334","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485695334?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:00","pubTimestamp":1732186826,"startTime":"0","endTime":"0","summary":"It’s been over 50 years since the world’s currencies were last tied to gold, but the precious metal is still the ‘gold standard’ when it comes to storing and measuring value.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. With this in mind, Major has picked 2 gold stocks – both on the streaming/royalty side – with double-digit upside potential. We ran them both through the TipRanks database to see what the rest of the Street thinks. Let’s take a closer look.While this company’s portfolio is well-designed and keeps a diverse profile, the company can still take a hit when an important asset does not pan out. A case in point: Franco-Nevada has a strong stake in the Cobre Panama mine, in Panama – and last year that mine was shut down after the country’s president called for a mining moratorium. It is uncertain when it will resume production, and the ripple effects are stil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cTkDfw5dCrzJkYwJpPgY0Q--~B/aD01NDQ7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/tipranks_452/8ddc07d76b952e80b77bcf6aefbcf25b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cTkDfw5dCrzJkYwJpPgY0Q--~B/aD01NDQ7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/tipranks_452/8ddc07d76b952e80b77bcf6aefbcf25b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ubs-picks-2-gold-stocks-110026437.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-picks-2-gold-stocks-110026437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM","LU0654597011.USD","LU1430597077.USD","BK4532","FNV","LU2177674079.SGD","BK4588","LU0612318385.USD","LU0612318971.USD","BK4585","BK4017"],"gpt_icon":0},{"id":"2485870127","title":"Wheaton Precious Metals Corp. (WPM): A Top Silver Mining Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485870127","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485870127?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:59","pubTimestamp":1732132760,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Silver Mining Stocks to Buy Right Now. In this article, we are going to take a look at where Wheaton Precious Metals Corp. stands against other best silver mining stocks to buy right now.The Silver Institute highlighted that, in 2024, global mined silver production is expected to rise by 1% YoY to 837Moz. This is expected to be supported by growth from Mexico, Chile, and the US, which should outpace lower output from Peru, Argentina, and China. The production from Mexico is expected to rise by 10Moz, which equates to 5% YoY, to 209Moz. This should stem from increased mill throughput and grade at Pan American Silver’s La Colorada operation, following the upgraded ventilation infrastructure. Also, the outp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c1ysRWsQsUmVUqjvv0xJ.A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bd2d781d613e3844b680efc9f046e744","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c1ysRWsQsUmVUqjvv0xJ.A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bd2d781d613e3844b680efc9f046e744"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-corp-wpm-195920679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0654597011.USD","LU0612318385.USD","WPM","LU1430597077.USD","LU0612318971.USD","BK4017"],"gpt_icon":0},{"id":"2484981044","title":"Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981044?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:36","pubTimestamp":1731965760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM rallied 3.22% to C$85.32 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.35% to 24,976.94.Wheaton Precious Metals Corp. closed C$9.52 short of its 52-week high of C$94.84, which the company reached on October 22nd.Trading volume of 820,166 shares eclipsed its 50-day average volume of 737,356.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2484601457","title":"Wheaton Precious Metals Initiated at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484601457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484601457?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:07","pubTimestamp":1731953220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WPM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 13:07 ET (18:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","WPM","LU1430597077.USD","LU0612318385.USD","LU0654597011.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2484860153","title":"UBS Initiates Wheaton Precious Metals With Buy Rating, $78 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484860153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484860153?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:59","pubTimestamp":1731952771,"startTime":"0","endTime":"0","summary":"Price: 60.67, Change: +2.00, Percent Change: +3.41","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPM"],"gpt_icon":0},{"id":"2484678799","title":"Wheaton Precious Metals initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484678799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484678799?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:56","pubTimestamp":1731938168,"startTime":"0","endTime":"0","summary":"UBS analyst Daniel Major initiated coverage of Wheaton Precious Metals (WPM) with a Buy rating and $78 price target The firm thinks the stock offer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0654597011.USD","LU1430597077.USD","LU0612318385.USD","BK4017","LU0612318971.USD","WPM"],"gpt_icon":0},{"id":"2483878377","title":"Silvercorp Metals Providing \"Positive\" El Domo Legal Update and Announcing Repayment of Wheaton Early Deposit; Involves Salazar Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878377","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878377?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:30","pubTimestamp":1731677455,"startTime":"0","endTime":"0","summary":"Silvercorp Metals Inc.  and Salazar Resources Ltd.  on Friday announced that on November 12, 2024, the Provincial Court of Bolivar, in the province of Ecuador where the El Domo project is located, dismissed the appeal filed by the plaintiffs in respect of the Curipamba-El Domo constitutional protective action, affirming the rights of the company's Ecuadorian subsidiary, Curimining S.A., to continue construction of the project.Additionally, a statement noted, the company announced the repayment of funds previously drawn by Adventus Mining Corporation from Wheaton Precious Metals International Ltd.  under the precious metals purchase agreement.As at September 30, 2024, Wheaton had advanced a total of $13.25 million. Pursuant to the PMPA, Adventus was required to deliver approximately 92.3 ounces of gold per month , starting July 2024, until the construction of El Domo reached certain milestones or these funds were repaid.As a result of the repayment, the PMPA's full $175.5 million cash c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercorp-metals-providing-positive-el-133055856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM","BK4023","DOMO","SVM"],"gpt_icon":0},{"id":"2483635383","title":"Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483635383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483635383?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:36","pubTimestamp":1731620160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM inched 0.90% higher to C$83.42 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.24% to 25,049.67.Wheaton Precious Metals Corp. closed C$11.42 short of its 52-week high of C$94.84, which the company reached on October 22nd.Trading volume of 559,767 shares remained below its 50-day average volume of 734,056.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2483032716","title":"First Eagle Investment Bolsters Stake in Becton Dickinson & Co in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032716","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032716?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:02","pubTimestamp":1731434548,"startTime":"0","endTime":"0","summary":"Insight into First Eagle's Latest Strategic Portfolio Adjustments. First Eagle Investment , with its rich heritage dating back to 1864, is a distinguished independent investment management firm. Renowned for its value-oriented approach, First Eagle focuses on long-term performance and capital preservation, utilizing rigorous bottom-up fundamental analysis and on-site research to make informed investment decisions. This strategy emphasizes buying securities whose intrinsic value and long-term potential outweigh market risks.GuruFocus has detected 10 Warning Signs with ORCL.Ameresco Inc , purchasing 224,360 shares valued at $8.51 million, making up 0.02% of the portfolio.Summit Materials Inc , with 191,427 shares worth approximately $7.47 million, also representing 0.02% of the portfolio.Becton Dickinson & Co , where an additional 564,888 shares were purchased, bringing the total to 3,368,143 shares. This adjustment increased the share count by 20.15% and had a 0.28% impact on the curren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QS2RCkCL0gzBkZ70yDsyQg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/95e8acca979dafa71aa6957a0353f7de","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QS2RCkCL0gzBkZ70yDsyQg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/95e8acca979dafa71aa6957a0353f7de"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-eagle-investment-bolsters-stake-180228127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","BK4534","TQQQ","SQQQ","BK4086","LU0053666078.USD","BK4592","03145","LU0143863784.USD","TSM","IE00BYQQ9H92.USD","BK4092","LU0130102774.USD","LU0109392836.USD","LU0878866978.SGD","ALGT","QID","NE","LU1037948897.HKD","LU1429558221.USD","IE00BQXX3C00.GBP","LU0122376428.USD","IE00BFMHRM44.USD","EGBN","IMO","AMRC","LU1854104046.USD","LU0630314457.HKD","WPM","SUM","SRCL","NQmain","MNQmain","QLD","IE00BN8TJ469.HKD","XOM",".IXIC","AMWD","LU0985489474.SGD","LU1571399168.USD","LU1119994496.HKD","LU1282649810.SGD","LU1366333091.USD","LU0154236417.USD","BDX","PSQ"],"gpt_icon":1},{"id":"2482677063","title":"Berenberg Raises Price Target on Wheaton Precious Metals to $73 From $66, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482677063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482677063?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:45","pubTimestamp":1731411931,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals (WPM) has an average investment rating of buy among analysts polled by Capital IQ, with price targets ranging from $60 to $82.(MT Newswires covers equity, commodity and economi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPM"],"gpt_icon":0},{"id":"2482274257","title":"Wheaton Precious Metals (WPM): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2482274257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482274257?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:25","pubTimestamp":1731392732,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Richard Hatch maintained a Buy rating on Wheaton Precious Metals (WPM – Research Report) yesterday and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-new-buy-recommendation-for-this-basic-materials-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-new-buy-recommendation-for-this-basic-materials-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4585","ARKG","BAS","LU0612318971.USD","WPM","BK4544","BK4588","LU0612318385.USD","LU1430597077.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2482766055","title":"Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482766055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482766055?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:36","pubTimestamp":1731360960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slid 5.87% to C$84.93 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 24,789.28.Wheaton Precious Metals Corp. closed C$9.91 below its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 590,317 shares remained below its 50-day average volume of 736,275.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2482285882","title":"Wheaton Precious Metals (TSX:WPM) Declares USD 0.155 Q4 Dividend Amid Strong Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482285882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482285882?lang=en_us&edition=fundamental","pubTime":"2024-11-10 08:55","pubTimestamp":1731200115,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals  continues to showcase its financial health with a recent announcement of a USD 0.155 per share dividend for Q4 2024, reinforcing its commitment to shareholder returns. The company faces challenges such as declining net profit margins and a high P/E ratio, yet it remains strategically positioned for growth, particularly with its production guidance forecasting an increase to over 800,000 GEOs by 2028. In the following discussion, we will explore Wheaton's financial performance, strategic initiatives, and potential risks impacting its future success.Unlock comprehensive insights into our analysis of Wheaton Precious Metals stock here.See what the latest analyst reports say about Wheaton Precious Metals's future prospects and potential market movements.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-tsx-wpm-005515496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM","LU1430597077.USD","LU0612318385.USD","BK4017","LU0612318971.USD","USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2482342307","title":"Wheaton Precious Metals Third Quarter 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2482342307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482342307?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:15","pubTimestamp":1731158151,"startTime":"0","endTime":"0","summary":"Profit margin: 50% . The decrease in margin was driven by higher expenses.TSX:WPM Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.4%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's share price is broadly unchanged from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Wheaton Precious Metals' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-third-quarter-131551110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM"],"gpt_icon":0},{"id":"2482414786","title":"Wheaton Precious Metals Corp (WPM) Q3 2024 Earnings Call Highlights: Record Cash Flows and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482414786","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482414786?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:09","pubTimestamp":1731136155,"startTime":"0","endTime":"0","summary":"Operating Cash Flows: Record quarterly operating cash flows of $254 million.Gold Equivalent Ounces  Production: Approximately 450,000 GEOs year to date; on track for 2024 guidance of 550,000 to 620,000 GEOs.Net Earnings: $155 million, an increase of $38 million from the prior year.Sales Volumes: 123,000 GEOs, a 10% increase from the prior year.Cash and Cash Equivalents: $694 million as of September 30, 2024.Production Guidance: Forecast to increase by approximately 40% to over 800,000 GEOs by 2028.Streaming Agreements: New $625 million gold stream on Montage's Kona project and $100 million expansion on Rio2's Phoenix project.General and Administrative Expenses: $9.5 million for the third quarter; expected to be at the lower end of $41 million to $45 million for the year.GuruFocus has detected 5 Warning Sign with WPM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Wheaton Precious Metals Corp  achieved record quarterly operating cash f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0j4qn1jsieVggcnhfKFdOg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3fa1bf404373ddc3dcdf62465d2b2ca6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0j4qn1jsieVggcnhfKFdOg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3fa1bf404373ddc3dcdf62465d2b2ca6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-corp-wpm-070915932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM"],"gpt_icon":0},{"id":"2482149494","title":"Wheaton Precious Metals Reports Record Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2482149494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482149494?lang=en_us&edition=fundamental","pubTime":"2024-11-09 12:24","pubTimestamp":1731126262,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals ( ($WPM) ) has released its Q3 earnings. Here is a breakdown of the information Wheaton Precious Metals presented to its in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-reports-record-cash-flow-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wheaton-precious-metals-reports-record-cash-flow-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","LU0612318971.USD","WPM","LU0612318385.USD","LU1430597077.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2482458253","title":"Wheaton Precious Q3 Earnings Meet Estimates, Rise Y/Y on Higher Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2482458253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482458253?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:22","pubTimestamp":1731093720,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals WPM reported adjusted earnings per share of 34 cents in third-quarter 2024, in line with the Zacks Consensus Estimate. The bottom line increased 32.7% year over year.Including one-time items, WPM reported earnings per share of 34 cents compared with earnings of 26 cents in the third quarter of 2023.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Wheaton Precious generated revenues of around $308 million in the quarter, which rose 38.1% on a year-over-year basis. The year-over-year increase was attributed to higher average realized gold equivalent price and higher gold equivalent ounces  sold in the quarter. The top line, however, missed the Zacks Consensus Estimate of $325 million.Wheaton Precious Metals Corp. Price, Consensus and EPS Surprise. Wheaton Precious Metals Corp. price-consensus-eps-surprise-chart | Wheaton Precious Metals Corp. Quote. Wheaton Precious had around $694 million of cash in hand at the end of the third quarter of 20","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U45CrReyOBmRPBdkCWGGVw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/742c2718f9ff3a297d02254acce5007b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U45CrReyOBmRPBdkCWGGVw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/742c2718f9ff3a297d02254acce5007b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-q3-earnings-meet-192200783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM"],"gpt_icon":0},{"id":"2481770181","title":"Refile-Wheaton Precious Metals Corp : TD Cowen Raises Target Price to $75 From $74 (Clarifies All Figures Are in $)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481770181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481770181?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:14","pubTimestamp":1731071653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WPM","LU0612318971.USD","BK4017","LU0612318385.USD","LU1430597077.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2481124561","title":"Wheaton Precious Metals Corp :  TD Cowen Raises Target Price to C$75 From C$74","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124561?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:41","pubTimestamp":1731062509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430597077.USD","LU0612318385.USD","LU0654597011.USD","LU0612318971.USD","WPM","BK4017"],"gpt_icon":0},{"id":"2481197077","title":"Wheaton Precious Metals (WPM) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481197077?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:00","pubTimestamp":1731034803,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Wheaton Precious Metals Corp.  reported revenue of $308.25 million, up 38.1% over the same period last year. EPS came in at $0.34, compared to $0.27 in the year-ago quarter.The reported revenue represents a surprise of -5.03% over the Zacks Consensus Estimate of $324.57 million. With the consensus EPS estimate being $0.34, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Wheaton Precious Metals performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Ounces Sold - Silver: 3,875 Oz versus 4,194.1 Oz estimated by eight analysts on average.Ounces Produced - Palladium - Stillwater: 4.03 Oz versus the eigh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-wpm-reports-030003410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":186}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-01","symbol":"WPM","amount":0.165,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-13","symbol":"WPM","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-21","symbol":"WPM","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"date":"2024-11-08","symbol":"WPM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"defaultRemindTime":1731056400000,"name":null,"time":"Pre-Market","dateTimestamp":1731042000000,"actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":0.05,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-04","value":0.05,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.05,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPM","date":"2025-04-03","current":67.911439,"percent":0.924267,"low":17.439291,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"high":221.899072,"avg":46.232414,"sd":36.959282,"marketCap":35934658675.65},"quantilePoints":[{"date":"2020-04-09","current":166.479537,"twenty":-52.839573,"median":27.963003,"eighty":158.449021,"marketCap":14340214370.95},{"date":"2020-04-17","current":178.511496,"twenty":-52.745509,"median":28.093395,"eighty":158.88085,"marketCap":15376623228.77},{"date":"2020-04-24","current":206.074415,"twenty":-52.668874,"median":28.510995,"eighty":159.342492,"marketCap":17750837943.81},{"date":"2020-05-01","current":213.59771,"twenty":-52.662872,"median":28.759101,"eighty":160.162199,"marketCap":18398879500.81},{"date":"2020-05-08","current":157.123364,"twenty":-52.485064,"median":28.890337,"eighty":160.281909,"marketCap":19433803265.59},{"date":"2020-05-15","current":165.50011,"twenty":-52.400265,"median":29.049167,"eighty":160.281909,"marketCap":20469881149.31},{"date":"2020-05-22","current":161.639372,"twenty":-52.397845,"median":29.226284,"eighty":160.927756,"marketCap":19992365702.29},{"date":"2020-05-29","current":155.758191,"twenty":-52.35348,"median":29.594806,"eighty":160.785001,"marketCap":19264951916.99},{"date":"2020-06-05","current":137.089489,"twenty":-52.28448,"median":29.661001,"eighty":160.509864,"marketCap":16955913507.93},{"date":"2020-06-12","current":138.130329,"twenty":-52.248123,"median":29.832713,"eighty":160.329176,"marketCap":17084649707.56},{"date":"2020-06-19","current":151.419757,"twenty":-52.238855,"median":29.967291,"eighty":160.285321,"marketCap":18728352557.08},{"date":"2020-06-26","current":152.705708,"twenty":-52.236786,"median":30.080514,"eighty":160.186141,"marketCap":18887405525.16},{"date":"2020-07-02","current":156.756998,"twenty":-52.221143,"median":30.206789,"eighty":160.084181,"marketCap":19388489327.63},{"date":"2020-07-10","current":169.053021,"twenty":-52.202788,"median":30.295721,"eighty":160.569726,"marketCap":20909322981.88},{"date":"2020-07-17","current":174.685396,"twenty":-52.191926,"median":30.383159,"eighty":161.127802,"marketCap":21605963249.97},{"date":"2020-07-24","current":194.304157,"twenty":-52.177666,"median":30.484752,"eighty":161.412687,"marketCap":24032509663.69},{"date":"2020-07-31","current":196.685661,"twenty":-52.160842,"median":30.573765,"eighty":162.120764,"marketCap":24327065997.67},{"date":"2020-08-07","current":191.868087,"twenty":-52.139242,"median":30.68252,"eighty":163.109354,"marketCap":23731204346.4},{"date":"2020-08-14","current":64.08565,"twenty":-52.001327,"median":31.030698,"eighty":163.148376,"marketCap":22698560523.32},{"date":"2020-08-21","current":65.673542,"twenty":-51.913167,"median":31.982637,"eighty":163.109354,"marketCap":23260977557.22},{"date":"2020-08-28","current":67.187532,"twenty":-51.879118,"median":33.065404,"eighty":162.930281,"marketCap":23797219120.87},{"date":"2020-09-04","current":65.109038,"twenty":-51.854376,"median":33.12866,"eighty":162.68982,"marketCap":23061035255.88},{"date":"2020-09-11","current":67.05272,"twenty":-51.848658,"median":33.156796,"eighty":162.436111,"marketCap":23749470123.51},{"date":"2020-09-18","current":64.989944,"twenty":-51.833354,"median":33.388391,"eighty":162.142306,"marketCap":23018853308.43},{"date":"2020-09-25","current":61.239426,"twenty":-51.814057,"median":33.679869,"eighty":161.902356,"marketCap":21690453682.96},{"date":"2020-10-02","current":62.091903,"twenty":-51.80426,"median":33.716424,"eighty":161.581702,"marketCap":21992393062.48},{"date":"2020-10-09","current":64.618193,"twenty":-51.788635,"median":34.173103,"eighty":161.486956,"marketCap":22887182463.89},{"date":"2020-10-16","current":63.231813,"twenty":-51.771757,"median":34.225635,"eighty":161.433323,"marketCap":22396138950.11},{"date":"2020-10-23","current":61.524943,"twenty":-51.742776,"median":34.544146,"eighty":161.332067,"marketCap":21791581262.79},{"date":"2020-10-30","current":58.282524,"twenty":-51.700431,"median":34.67125,"eighty":161.263136,"marketCap":20643145733.7},{"date":"2020-11-06","current":63.871774,"twenty":-51.694686,"median":35.012478,"eighty":161.237167,"marketCap":22622807565.68},{"date":"2020-11-13","current":47.603455,"twenty":-51.666649,"median":35.245806,"eighty":161.158706,"marketCap":20379324704.82},{"date":"2020-11-20","current":43.391841,"twenty":-51.557296,"median":35.786095,"eighty":161.010699,"marketCap":18576307347.82},{"date":"2020-11-27","current":41.240137,"twenty":-51.445044,"median":40.196606,"eighty":160.898773,"marketCap":17655149975.35},{"date":"2020-12-04","current":42.029248,"twenty":-51.437423,"median":40.622253,"eighty":160.776134,"marketCap":17992973414.82},{"date":"2020-12-11","current":43.051599,"twenty":-51.420217,"median":41.032114,"eighty":160.68945,"marketCap":18430647635.87},{"date":"2020-12-18","current":44.165439,"twenty":-51.374046,"median":41.334171,"eighty":160.419795,"marketCap":18907489519.31},{"date":"2020-12-24","current":44.456821,"twenty":-51.363178,"median":41.546609,"eighty":160.298969,"marketCap":19032231808.22},{"date":"2020-12-31","current":43.783815,"twenty":-51.354643,"median":41.572177,"eighty":160.285321,"marketCap":18744114035.47},{"date":"2021-01-08","current":45.553445,"twenty":-51.35126,"median":41.763112,"eighty":160.186141,"marketCap":19501703018.22},{"date":"2021-01-15","current":41.836778,"twenty":-51.346677,"median":41.916939,"eighty":160.058175,"marketCap":17910575552.59},{"date":"2021-01-22","current":42.463333,"twenty":-51.313997,"median":42.026704,"eighty":159.698276,"marketCap":18178807709.66},{"date":"2021-01-29","current":43.13773,"twenty":-51.255395,"median":42.029248,"eighty":159.471781,"marketCap":18467521124.69},{"date":"2021-02-05","current":42.623855,"twenty":-51.165258,"median":42.058545,"eighty":159.448643,"marketCap":18247528135.13},{"date":"2021-02-12","current":42.177222,"twenty":-51.098941,"median":42.115347,"eighty":159.379476,"marketCap":18056321517.98},{"date":"2021-02-19","current":39.540952,"twenty":-51.083125,"median":42.050003,"eighty":159.341591,"marketCap":16927718649.52},{"date":"2021-02-26","current":37.629328,"twenty":-51.026749,"median":41.983626,"eighty":159.289245,"marketCap":16109340798.25},{"date":"2021-03-05","current":37.938846,"twenty":-50.907226,"median":41.890785,"eighty":159.176451,"marketCap":16241847630.6},{"date":"2021-03-12","current":34.698413,"twenty":-50.84417,"median":41.760028,"eighty":159.097179,"marketCap":17619992620.89},{"date":"2021-03-19","current":34.803195,"twenty":-50.830466,"median":41.712609,"eighty":158.995082,"marketCap":17673201797.89},{"date":"2021-03-26","current":33.725208,"twenty":-50.825604,"median":41.633189,"eighty":158.891009,"marketCap":17125795291.34},{"date":"2021-04-01","current":35.283291,"twenty":-50.818264,"median":41.572177,"eighty":158.873373,"marketCap":17916996454.57},{"date":"2021-04-09","current":37.131271,"twenty":-50.806878,"median":41.530016,"eighty":158.83252,"marketCap":18855407734.33},{"date":"2021-04-16","current":37.565157,"twenty":-50.780083,"median":41.235928,"eighty":158.750433,"marketCap":19075736768.13},{"date":"2021-04-23","current":37.833242,"twenty":-50.749159,"median":41.032114,"eighty":158.567551,"marketCap":19211871401.02},{"date":"2021-04-30","current":36.68312,"twenty":-50.650384,"median":40.622253,"eighty":158.443028,"marketCap":18627834787.97},{"date":"2021-05-07","current":34.269257,"twenty":-50.629347,"median":40.196606,"eighty":158.414173,"marketCap":19701738162.29},{"date":"2021-05-14","current":35.424233,"twenty":-50.597214,"median":39.695219,"eighty":158.389668,"marketCap":20365745989.18},{"date":"2021-05-21","current":37.008292,"twenty":-50.561329,"median":39.295116,"eighty":158.356489,"marketCap":21276436766.02},{"date":"2021-05-28","current":37.526576,"twenty":-50.431588,"median":38.981052,"eighty":158.300569,"marketCap":21574403853.15},{"date":"2021-06-04","current":37.805538,"twenty":-50.32636,"median":38.355024,"eighty":158.288935,"marketCap":21734781859.9},{"date":"2021-06-11","current":37.555969,"twenty":-50.313136,"median":38.044664,"eighty":158.120417,"marketCap":21591302505.96},{"date":"2021-06-18","current":34.075922,"twenty":-50.255867,"median":37.955044,"eighty":158.067553,"marketCap":19590588429.57},{"date":"2021-06-25","current":34.493794,"twenty":-50.254247,"median":37.833242,"eighty":157.978036,"marketCap":19830827110.32},{"date":"2021-07-02","current":34.999432,"twenty":-50.182222,"median":37.734228,"eighty":157.973145,"marketCap":20121523114.61},{"date":"2021-07-09","current":34.735229,"twenty":-50.169533,"median":37.668478,"eighty":157.963247,"marketCap":19969630512.01},{"date":"2021-07-16","current":34.676601,"twenty":-49.907964,"median":37.629328,"eighty":157.874175,"marketCap":19935924504.74},{"date":"2021-07-23","current":34.201459,"twenty":-49.82621,"median":37.560563,"eighty":157.850282,"marketCap":19662760493.92},{"date":"2021-07-30","current":36.19423,"twenty":-49.662242,"median":37.521556,"eighty":157.662739,"marketCap":20808424610.88},{"date":"2021-08-06","current":34.690919,"twenty":-49.552616,"median":37.432505,"eighty":157.554433,"marketCap":19944156608.64},{"date":"2021-08-13","current":31.538697,"twenty":-49.510371,"median":37.40711,"eighty":157.483372,"marketCap":20034074168.6},{"date":"2021-08-20","current":30.17589,"twenty":-49.465668,"median":37.309159,"eighty":157.419671,"marketCap":19168389265.51},{"date":"2021-08-27","current":31.797192,"twenty":-49.410833,"median":37.202085,"eighty":157.405373,"marketCap":20198275402.12},{"date":"2021-09-03","current":33.055231,"twenty":-49.297927,"median":37.15647,"eighty":157.392121,"marketCap":20997409638.03},{"date":"2021-09-10","current":31.829227,"twenty":-6.997112,"median":37.078587,"eighty":157.353541,"marketCap":20218625344.78},{"date":"2021-09-17","current":29.201904,"twenty":21.281796,"median":37.008292,"eighty":157.328608,"marketCap":18549691916.89},{"date":"2021-09-24","current":27.78521,"twenty":21.384121,"median":36.885872,"eighty":157.224843,"marketCap":17649776945.5},{"date":"2021-10-01","current":26.141747,"twenty":21.465241,"median":36.750856,"eighty":157.139412,"marketCap":16605812760.65},{"date":"2021-10-08","current":27.088408,"twenty":21.513776,"median":36.594521,"eighty":157.12529,"marketCap":17207152467.48},{"date":"2021-10-15","current":29.095217,"twenty":21.531384,"median":36.220493,"eighty":156.99825,"marketCap":18481921720.85},{"date":"2021-10-22","current":29.376306,"twenty":21.539685,"median":36.135052,"eighty":156.855928,"marketCap":18660475767.65},{"date":"2021-10-29","current":28.578083,"twenty":21.561736,"median":36.083897,"eighty":156.78086,"marketCap":18153427302.72},{"date":"2021-11-05","current":29.792854,"twenty":21.582859,"median":35.83414,"eighty":156.756461,"marketCap":18480030756.93},{"date":"2021-11-12","current":32.337967,"twenty":21.639209,"median":35.694518,"eighty":156.722203,"marketCap":20058723501.65},{"date":"2021-11-19","current":32.129285,"twenty":21.6758,"median":35.519753,"eighty":156.677465,"marketCap":19929281600.59},{"date":"2021-11-26","current":30.226197,"twenty":21.680305,"median":35.371975,"eighty":156.616679,"marketCap":18748826355.96},{"date":"2021-12-03","current":29.043767,"twenty":21.685639,"median":35.303099,"eighty":156.544207,"marketCap":18015384354.33},{"date":"2021-12-10","current":29.553282,"twenty":21.693421,"median":35.250587,"eighty":156.53877,"marketCap":18331427496.09},{"date":"2021-12-17","current":30.10041,"twenty":21.735216,"median":35.15512,"eighty":156.462494,"marketCap":18670803175.33},{"date":"2021-12-23","current":30.69945,"twenty":21.784097,"median":35.047237,"eighty":156.299655,"marketCap":19042377470.19},{"date":"2021-12-31","current":31.157119,"twenty":21.788718,"median":35.005955,"eighty":156.090262,"marketCap":19326262641.35},{"date":"2022-01-07","current":27.960175,"twenty":21.816427,"median":34.954634,"eighty":156.022563,"marketCap":17343249256.49},{"date":"2022-01-14","current":28.82788,"twenty":21.933508,"median":34.819695,"eighty":155.93035,"marketCap":17881473120.79},{"date":"2022-01-21","current":29.786681,"twenty":22.000264,"median":34.776075,"eighty":155.80891,"marketCap":18476201924.46},{"date":"2022-01-28","current":28.367652,"twenty":22.046683,"median":34.737164,"eighty":155.787366,"marketCap":17596000728.04},{"date":"2022-02-04","current":29.094493,"twenty":22.121302,"median":34.695021,"eighty":155.761007,"marketCap":18046848301.39},{"date":"2022-02-11","current":30.672733,"twenty":22.156704,"median":34.663736,"eighty":155.747035,"marketCap":19025805384.42},{"date":"2022-02-18","current":31.644815,"twenty":22.156704,"median":34.543843,"eighty":155.211438,"marketCap":19628772376.78},{"date":"2022-02-25","current":31.85666,"twenty":22.156704,"median":34.503239,"eighty":154.470764,"marketCap":19760176344.69},{"date":"2022-03-04","current":33.852783,"twenty":22.156704,"median":34.386429,"eighty":154.470764,"marketCap":20998339914.15},{"date":"2022-03-11","current":28.778777,"twenty":22.156704,"median":34.335362,"eighty":154.470764,"marketCap":21724666623.94},{"date":"2022-03-18","current":28.454763,"twenty":22.156704,"median":34.188205,"eighty":154.470764,"marketCap":21480073925.79},{"date":"2022-03-25","current":28.759724,"twenty":22.26959,"median":34.17414,"eighty":154.470764,"marketCap":21710283715.37},{"date":"2022-04-01","current":29.221732,"twenty":22.458748,"median":34.17414,"eighty":154.470764,"marketCap":22059047357.65},{"date":"2022-04-08","current":29.664224,"twenty":22.603396,"median":34.17414,"eighty":154.470764,"marketCap":22393077458.81},{"date":"2022-04-14","current":30.657887,"twenty":22.884673,"median":34.17414,"eighty":154.470764,"marketCap":23143179538.21},{"date":"2022-04-22","current":28.786978,"twenty":23.07928,"median":34.17414,"eighty":154.470764,"marketCap":21730857785.21},{"date":"2022-04-29","current":26.858323,"twenty":23.198419,"median":34.17414,"eighty":154.470764,"marketCap":20274945401.91},{"date":"2022-05-06","current":26.603845,"twenty":23.571359,"median":34.17414,"eighty":154.470764,"marketCap":19962195129.21},{"date":"2022-05-13","current":23.859313,"twenty":23.729693,"median":34.17414,"eighty":154.470764,"marketCap":17902835626.9},{"date":"2022-05-20","current":25.012195,"twenty":23.869076,"median":34.17414,"eighty":154.470764,"marketCap":18767901022.71},{"date":"2022-05-27","current":25.477548,"twenty":23.995477,"median":34.17414,"eighty":154.470764,"marketCap":19117078037.3},{"date":"2022-06-03","current":25.492192,"twenty":24.088827,"median":34.17414,"eighty":154.470764,"marketCap":19128066762.83},{"date":"2022-06-10","current":25.377935,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":19042333545.6},{"date":"2022-06-17","current":23.04528,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":17292025830.37},{"date":"2022-06-24","current":22.950376,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":17220814544.4},{"date":"2022-07-01","current":21.617976,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":16221048288.04},{"date":"2022-07-08","current":21.211812,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15916283714.76},{"date":"2022-07-15","current":20.36816,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15283249053.08},{"date":"2022-07-22","current":19.64856,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14743297220.49},{"date":"2022-07-29","current":20.63792,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15485663058.85},{"date":"2022-08-05","current":20.283623,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15219816472.91},{"date":"2022-08-12","current":20.955687,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15366825932.38},{"date":"2022-08-19","current":19.663238,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14419071842.96},{"date":"2022-08-26","current":19.553132,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14338331454.31},{"date":"2022-09-02","current":19.267613,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14128959906.24},{"date":"2022-09-09","current":20.330449,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14908338599.45},{"date":"2022-09-16","current":19.771097,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14498165226.14},{"date":"2022-09-23","current":18.539887,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13595317645.63},{"date":"2022-09-30","current":20.068018,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14715897700.57},{"date":"2022-10-07","current":19.969258,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14643477049.1},{"date":"2022-10-14","current":18.94251,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13890561387.67},{"date":"2022-10-21","current":20.033216,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14690377227.15},{"date":"2022-10-28","current":20.548296,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15068086000.03},{"date":"2022-11-04","current":19.467467,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15473190303.51},{"date":"2022-11-11","current":21.551332,"twenty":24.128195,"median":34.12507,"eighty":154.363668,"marketCap":17129494105.08},{"date":"2022-11-18","current":21.0679,"twenty":24.088002,"median":33.969515,"eighty":153.696708,"marketCap":16745251662.21},{"date":"2022-11-25","current":21.758836,"twenty":23.988932,"median":33.798981,"eighty":153.133124,"marketCap":17294423437.58},{"date":"2022-12-02","current":22.532097,"twenty":23.866635,"median":33.690824,"eighty":152.714108,"marketCap":17909029141.36},{"date":"2022-12-09","current":22.215163,"twenty":23.715232,"median":33.518837,"eighty":152.123523,"marketCap":17657122424.23},{"date":"2022-12-16","current":22.157373,"twenty":23.566687,"median":33.332514,"eighty":151.055537,"marketCap":17611189744.39},{"date":"2022-12-23","current":22.858632,"twenty":23.355268,"median":33.153085,"eighty":149.416865,"marketCap":18168566405.38},{"date":"2022-12-30","current":22.228263,"twenty":23.228509,"median":33.105687,"eighty":146.030084,"marketCap":17667535097.01},{"date":"2023-01-06","current":24.590903,"twenty":23.196051,"median":32.833841,"eighty":146.030084,"marketCap":19545415420.31},{"date":"2023-01-13","current":25.29795,"twenty":23.196051,"median":32.129285,"eighty":146.030084,"marketCap":20107392496.05},{"date":"2023-01-20","current":25.665511,"twenty":23.196051,"median":32.081638,"eighty":146.030084,"marketCap":20399538534.46},{"date":"2023-01-27","current":25.973012,"twenty":23.196051,"median":31.85666,"eighty":146.030084,"marketCap":20643946907.49},{"date":"2023-02-03","current":25.060292,"twenty":23.196051,"median":31.765562,"eighty":146.030084,"marketCap":19918496153.07},{"date":"2023-02-10","current":24.491158,"twenty":23.196051,"median":31.538697,"eighty":146.030084,"marketCap":19466136193.19},{"date":"2023-02-17","current":24.012187,"twenty":23.196051,"median":31.336848,"eighty":146.030084,"marketCap":19085438445.53},{"date":"2023-02-24","current":23.017309,"twenty":23.150683,"median":31.27868,"eighty":146.030084,"marketCap":18294686746.95},{"date":"2023-03-03","current":23.811455,"twenty":23.150683,"median":30.983872,"eighty":146.030084,"marketCap":18925892084.61},{"date":"2023-03-10","current":27.453297,"twenty":23.099522,"median":30.904606,"eighty":146.030084,"marketCap":18369714972.49},{"date":"2023-03-17","current":30.61036,"twenty":23.099522,"median":30.792279,"eighty":146.030084,"marketCap":20482187782.85},{"date":"2023-03-24","current":31.788843,"twenty":23.099522,"median":30.761812,"eighty":145.511116,"marketCap":21270741368.58},{"date":"2023-03-31","current":32.548685,"twenty":23.100102,"median":30.777045,"eighty":144.573735,"marketCap":21779171151.73},{"date":"2023-04-06","current":33.569157,"twenty":23.100102,"median":30.777045,"eighty":143.214519,"marketCap":22461995716.28},{"date":"2023-04-14","current":35.284337,"twenty":23.099522,"median":30.761812,"eighty":142.31844,"marketCap":23609667553.34},{"date":"2023-04-21","current":33.427125,"twenty":23.099522,"median":30.761812,"eighty":139.68491,"marketCap":22366958488.2},{"date":"2023-04-28","current":33.748975,"twenty":23.099522,"median":30.761812,"eighty":137.393835,"marketCap":22582316637.87},{"date":"2023-05-04","current":34.400514,"twenty":23.099522,"median":30.761812,"eighty":131.300767,"marketCap":23018278503.59},{"date":"2023-05-12","current":36.508044,"twenty":23.098941,"median":30.730631,"eighty":68.359087,"marketCap":22746336681.55},{"date":"2023-05-19","current":34.774769,"twenty":23.098941,"median":30.730631,"eighty":67.499342,"marketCap":21666419803.87},{"date":"2023-05-26","current":32.181782,"twenty":23.098941,"median":30.730631,"eighty":66.997258,"marketCap":20050859115.58},{"date":"2023-06-02","current":33.569133,"twenty":23.098941,"median":30.730631,"eighty":66.311929,"marketCap":20915248767.36},{"date":"2023-06-09","current":32.933691,"twenty":23.098941,"median":30.730631,"eighty":65.0614,"marketCap":20519335910.32},{"date":"2023-06-16","current":32.436575,"twenty":23.098941,"median":30.730631,"eighty":64.573889,"marketCap":20209607805.01},{"date":"2023-06-23","current":31.055368,"twenty":23.098361,"median":30.69945,"eighty":63.870326,"marketCap":19349047342.68},{"date":"2023-06-30","current":30.92447,"twenty":23.097781,"median":30.699194,"eighty":63.14968,"marketCap":19267490914.38},{"date":"2023-07-07","current":30.108201,"twenty":23.097781,"median":30.69274,"eighty":62.563962,"marketCap":18758914896.04},{"date":"2023-07-14","current":32.398144,"twenty":23.097781,"median":30.684531,"eighty":61.812834,"marketCap":20185663746.86},{"date":"2023-07-21","current":31.935861,"twenty":23.097781,"median":30.684531,"eighty":61.20608,"marketCap":19897637914.92},{"date":"2023-07-28","current":31.917837,"twenty":23.097781,"median":30.684531,"eighty":60.124463,"marketCap":19886408240.88},{"date":"2023-08-04","current":30.858266,"twenty":23.097781,"median":30.684531,"eighty":58.282524,"marketCap":19226242895.37},{"date":"2023-08-11","current":32.542581,"twenty":23.097781,"median":30.684531,"eighty":47.603455,"marketCap":20027485613.55},{"date":"2023-08-18","current":30.381461,"twenty":23.097781,"median":30.699194,"eighty":47.497264,"marketCap":18697449632.11},{"date":"2023-08-25","current":31.150343,"twenty":23.097781,"median":30.729956,"eighty":47.497264,"marketCap":19170637191.3},{"date":"2023-09-01","current":32.046699,"twenty":23.097781,"median":30.812908,"eighty":47.497264,"marketCap":19722275695.5},{"date":"2023-09-08","current":30.75134,"twenty":23.188945,"median":30.821247,"eighty":47.497264,"marketCap":18925081767.13},{"date":"2023-09-15","current":31.62804,"twenty":23.348354,"median":30.909274,"eighty":47.497264,"marketCap":19464623292.92},{"date":"2023-09-22","current":33.529154,"twenty":23.357766,"median":30.952315,"eighty":47.53974,"marketCap":20634612734.96},{"date":"2023-09-29","current":29.782891,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18329075946.76},{"date":"2023-10-06","current":28.783863,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":17714251278.62},{"date":"2023-10-13","current":30.030048,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18481181748.99},{"date":"2023-10-20","current":31.628066,"twenty":23.356709,"median":31.077561,"eighty":47.560979,"marketCap":19464639238.88},{"date":"2023-10-27","current":31.473664,"twenty":23.410653,"median":31.148899,"eighty":47.622604,"marketCap":19369616679.08},{"date":"2023-11-03","current":31.719132,"twenty":23.466932,"median":31.200674,"eighty":47.622604,"marketCap":19520683807.18},{"date":"2023-11-10","current":31.719255,"twenty":23.667944,"median":31.288074,"eighty":47.622604,"marketCap":19520758767.46},{"date":"2023-11-17","current":38.828741,"twenty":23.73003,"median":31.351496,"eighty":47.622604,"marketCap":20786345576.72},{"date":"2023-11-24","current":39.935183,"twenty":23.73003,"median":31.380418,"eighty":47.622604,"marketCap":21378661280.55},{"date":"2023-12-01","current":41.365773,"twenty":23.73003,"median":31.484374,"eighty":47.622604,"marketCap":22144505153.69},{"date":"2023-12-08","current":40.469831,"twenty":23.733561,"median":31.628066,"eighty":47.603455,"marketCap":21664876344.03},{"date":"2023-12-15","current":41.524765,"twenty":23.733561,"median":31.666707,"eighty":47.603455,"marketCap":22229618599.05},{"date":"2023-12-22","current":41.863639,"twenty":23.733561,"median":31.719255,"eighty":47.603455,"marketCap":22411029387.21},{"date":"2023-12-29","current":42.073747,"twenty":23.73003,"median":31.740386,"eighty":47.622604,"marketCap":22523507306.58},{"date":"2024-01-05","current":40.592053,"twenty":23.726499,"median":31.788843,"eighty":47.641753,"marketCap":21730306359.05},{"date":"2024-01-12","current":40.290036,"twenty":23.726499,"median":31.835647,"eighty":47.641753,"marketCap":21568626201.67},{"date":"2024-01-19","current":39.216076,"twenty":23.722968,"median":31.858734,"eighty":47.660901,"marketCap":20993698730.48},{"date":"2024-01-26","current":39.520479,"twenty":23.726499,"median":31.925055,"eighty":47.641753,"marketCap":21156656127.41},{"date":"2024-02-02","current":40.619802,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":21745161166.69},{"date":"2024-02-09","current":38.802536,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20772316843.35},{"date":"2024-02-16","current":37.409311,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20026476038.05},{"date":"2024-02-23","current":33.47277,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":17919111851.81},{"date":"2024-03-01","current":34.876615,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":18670638051.31},{"date":"2024-03-08","current":37.428765,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20036890433.19},{"date":"2024-03-15","current":37.986588,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20423261333.02},{"date":"2024-03-22","current":38.267574,"twenty":23.73003,"median":32.064168,"eighty":47.622604,"marketCap":20574331785.63},{"date":"2024-03-28","current":39.118107,"twenty":23.73003,"median":32.124294,"eighty":47.622604,"marketCap":21031615195.34},{"date":"2024-04-05","current":42.377728,"twenty":23.726499,"median":32.183372,"eighty":47.641753,"marketCap":22784131309.46},{"date":"2024-04-12","current":44.242537,"twenty":23.726499,"median":32.288476,"eighty":47.641753,"marketCap":23786734275.32},{"date":"2024-04-19","current":44.476133,"twenty":23.798253,"median":32.340409,"eighty":47.641753,"marketCap":23912326242.25},{"date":"2024-04-26","current":45.180059,"twenty":23.870525,"median":32.471757,"eighty":47.622604,"marketCap":24290787633.58},{"date":"2024-05-03","current":44.617979,"twenty":24.097593,"median":32.549785,"eighty":47.622604,"marketCap":23988588867.89},{"date":"2024-05-10","current":42.820435,"twenty":24.284569,"median":32.630638,"eighty":47.622604,"marketCap":25276645700.21},{"date":"2024-05-17","current":42.913153,"twenty":24.478823,"median":32.726385,"eighty":47.622604,"marketCap":25331376429.07},{"date":"2024-05-24","current":42.872416,"twenty":24.605905,"median":32.863963,"eighty":47.622604,"marketCap":25307329518.03},{"date":"2024-05-31","current":43.207758,"twenty":24.647594,"median":32.999556,"eighty":47.622604,"marketCap":25505280262.17},{"date":"2024-06-07","current":42.668702,"twenty":24.890328,"median":33.126159,"eighty":47.622604,"marketCap":25187078804.44},{"date":"2024-06-14","current":40.578451,"twenty":25.021728,"median":33.229027,"eighty":47.641753,"marketCap":23953216557.23},{"date":"2024-06-21","current":41.35818,"twenty":25.027328,"median":33.298644,"eighty":47.660901,"marketCap":24413485834.82},{"date":"2024-06-28","current":40.725017,"twenty":25.024092,"median":33.378503,"eighty":47.965499,"marketCap":24039733302.67},{"date":"2024-07-05","current":42.15088,"twenty":25.024092,"median":33.421112,"eighty":47.965499,"marketCap":24881411496.16},{"date":"2024-07-12","current":45.59569,"twenty":25.051161,"median":33.569133,"eighty":47.965499,"marketCap":26914861971.03},{"date":"2024-07-15","current":45.686236,"twenty":25.051161,"median":33.569157,"eighty":47.965499,"marketCap":26968310600.43},{"date":"2024-08-02","current":45.029523,"twenty":24.998475,"median":33.692214,"eighty":56.180608,"marketCap":26580657405.86},{"date":"2024-08-09","current":43.14319,"twenty":25.012683,"median":33.786485,"eighty":56.180608,"marketCap":24641793929.74},{"date":"2024-08-16","current":46.005431,"twenty":25.099383,"median":33.904919,"eighty":56.180608,"marketCap":26276599933.59},{"date":"2024-08-23","current":48.475106,"twenty":25.313947,"median":34.110047,"eighty":56.180608,"marketCap":27687186875.23},{"date":"2024-08-30","current":49.005431,"twenty":25.480477,"median":34.292299,"eighty":56.180608,"marketCap":27990089353.3},{"date":"2024-09-06","current":47.504183,"twenty":25.619471,"median":34.386429,"eighty":56.180608,"marketCap":27132631445.35},{"date":"2024-09-13","current":48.731155,"twenty":25.962773,"median":34.465123,"eighty":56.180608,"marketCap":27833432963.57},{"date":"2024-09-20","current":49.398656,"twenty":26.111635,"median":34.5303,"eighty":56.180608,"marketCap":28214684311.59},{"date":"2024-09-27","current":51.029304,"twenty":26.516721,"median":34.638464,"eighty":56.180608,"marketCap":29146050529.29},{"date":"2024-10-04","current":48.234408,"twenty":26.676232,"median":34.7376,"eighty":56.180608,"marketCap":27549709109.77},{"date":"2024-10-11","current":48.369721,"twenty":26.947372,"median":34.856405,"eighty":56.180608,"marketCap":27626994731.64},{"date":"2024-10-18","current":50.576371,"twenty":27.189907,"median":34.957755,"eighty":56.180608,"marketCap":28887351876.31},{"date":"2024-10-25","current":53.346159,"twenty":27.752718,"median":35.049829,"eighty":56.180608,"marketCap":30469352378.85},{"date":"2024-10-31","current":53.51657,"twenty":27.972299,"median":35.250587,"eighty":56.180608,"marketCap":30566684414.78},{"date":"2024-11-08","current":47.904633,"twenty":28.225828,"median":35.424233,"eighty":56.238361,"marketCap":29194424410.22},{"date":"2024-11-15","current":44.313505,"twenty":28.382813,"median":35.666186,"eighty":55.949596,"marketCap":27005890562.74},{"date":"2024-11-22","current":47.288036,"twenty":28.382813,"median":35.666186,"eighty":53.346159,"marketCap":28818653368.2},{"date":"2024-11-29","current":46.140448,"twenty":28.382813,"median":35.666186,"eighty":52.617182,"marketCap":28119281224.08},{"date":"2024-12-06","current":46.85198,"twenty":28.382813,"median":35.666186,"eighty":51.029304,"marketCap":28552908521.21},{"date":"2024-12-13","current":45.841855,"twenty":28.382813,"median":35.666186,"eighty":49.734969,"marketCap":27937309679.83},{"date":"2024-12-20","current":42.461597,"twenty":28.382813,"median":35.666186,"eighty":49.522769,"marketCap":25877285827.74},{"date":"2024-12-27","current":42.686257,"twenty":28.382813,"median":35.666186,"eighty":49.13483,"marketCap":26014200490.69},{"date":"2025-01-03","current":43.135564,"twenty":28.382813,"median":35.666186,"eighty":49.030701,"marketCap":26288020315.56},{"date":"2025-01-10","current":43.550777,"twenty":28.379781,"median":35.653884,"eighty":48.762824,"marketCap":26541062809.96},{"date":"2025-01-17","current":42.792005,"twenty":28.379781,"median":35.653884,"eighty":48.390798,"marketCap":26078646203.33},{"date":"2025-01-24","current":43.883564,"twenty":28.379781,"median":35.653884,"eighty":48.094386,"marketCap":26743872335.1},{"date":"2025-01-31","current":47.230194,"twenty":28.379781,"median":35.653884,"eighty":47.712386,"marketCap":28783402279.08},{"date":"2025-02-07","current":49.79212,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30344712046.44},{"date":"2025-02-14","current":51.451191,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31355796110.58},{"date":"2025-02-21","current":51.965644,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31669318099.36},{"date":"2025-02-28","current":50.668549,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30878832405.12},{"date":"2025-03-07","current":52.469594,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":31976439848.99},{"date":"2025-03-14","current":62.479802,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":33060562639.56},{"date":"2025-03-21","current":64.715074,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34243333915.18},{"date":"2025-03-28","current":65.696144,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34762457533.12},{"date":"2025-04-03","current":67.911439,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35934658675.65}],"updateTime":1743836484536}}}