Wrap Technologies Inc.

2.26

+0.250012.44%

Post-market: 2.15-0.1100-4.87%19:26 EDT

Volume:185.21K

Turnover:407.85K

Market Cap:103.70M

PE:-5.64

High:2.27

Open:2.05

Low:2.03

Close:2.01

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRAP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRAP\",,,,,undefined,":{"symbol":"WRAP","market":"US","secType":"STK","nameCN":"Wrap Technologies Inc.","latestPrice":2.26,"timestamp":1741982400000,"preClose":2.01,"halted":0,"volume":185210,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.26,"latestTime":"19:26 EDT","volume":551,"amount":1189.635,"timestamp":1741994766081},"delay":0,"changeRate":0.124378,"change":0.25,"floatShares":37009910,"shares":45882902,"eps":-0.400432,"lyrEps":-0.723274,"pbRate":16.19,"amount":407849.403757,"amplitude":0.119403,"volumeRatio":1.36027,"dividePrice":0,"prevYearClose":2.12,"fiveDayClose":2.11,"twentyDayClose":2.13,"impliedVol":2.8689,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRAP\",,,,,undefined,":{"symbol":"WRAP","floatShares":37009910,"roa":"-43.52%","roe":"-123.65%","lyrEps":-0.723274,"volumeRatio":1.36027,"shares":45882902,"dividePrice":0,"high":2.27,"amplitude":0.119403,"preClose":2.01,"low":2.03,"week52Low":1.21,"pbRate":"16.19","psRate":"24.51","week52High":3.01,"institutionHeld":0,"latestPrice":2.26,"eps":-0.400432,"divideRate":0,"volume":185210,"delay":0,"ttmEps":-0.400432,"open":2.05,"prevYearClose":2.12,"prevWeekClose":2.11,"prevMonthClose":2.19,"prevQuarterClose":2.12,"fiveDayClose":2.11,"twentyDayClose":2.13,"sixtyDayClose":1.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"WRAP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-15","symbol":"WRAP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-28","symbol":"WRAP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-28","symbol":"WRAP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-09","symbol":"WRAP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRAP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRAP","date":"2025-03-13","current":-5.763216,"percent":0.491883,"low":-48.656402,"twenty":-16.593403,"median":-5.653178,"eighty":-3.768878,"high":-2.109403,"avg":-10.103611,"sd":8.692717,"marketCap":96124679},"quantilePoints":[{"date":"2020-03-20","current":-12.919168,"twenty":-55.755499,"median":-41.543927,"eighty":-23.789927,"marketCap":107558382},{"date":"2020-03-27","current":-15.084392,"twenty":-55.663408,"median":-41.239863,"eighty":-23.374242,"marketCap":125584927},{"date":"2020-04-03","current":-14.218303,"twenty":-55.557499,"median":-41.040033,"eighty":-23.089691,"marketCap":118374309},{"date":"2020-04-09","current":-15.733959,"twenty":-55.557499,"median":-40.672376,"eighty":-22.912408,"marketCap":130992890},{"date":"2020-04-17","current":-15.228741,"twenty":-55.557499,"median":-39.858928,"eighty":-22.724382,"marketCap":126786697},{"date":"2020-04-24","current":-17.015319,"twenty":-55.443832,"median":-38.942157,"eighty":-22.40205,"marketCap":141660833},{"date":"2020-05-01","current":-14.847596,"twenty":-55.361815,"median":-38.872805,"eighty":-22.294606,"marketCap":136459903},{"date":"2020-05-08","current":-16.027537,"twenty":-55.198224,"median":-38.250132,"eighty":-22.025996,"marketCap":147304399},{"date":"2020-05-15","current":-14.618163,"twenty":-55.198224,"median":-38.122899,"eighty":-21.703665,"marketCap":134351251},{"date":"2020-05-22","current":-15.142581,"twenty":-54.951727,"median":-38.061398,"eighty":-21.435055,"marketCap":139171027},{"date":"2020-05-29","current":-21.140617,"twenty":-54.684097,"median":-37.767206,"eighty":-21.178159,"marketCap":194297213},{"date":"2020-06-05","current":-27.544804,"twenty":-54.554038,"median":-37.67424,"eighty":-21.212351,"marketCap":253156224},{"date":"2020-06-12","current":-28.318732,"twenty":-54.53825,"median":-37.302379,"eighty":-21.3491,"marketCap":260269170},{"date":"2020-06-19","current":-35.863595,"twenty":-54.53825,"median":-37.128068,"eighty":-21.424311,"marketCap":329611798},{"date":"2020-06-26","current":-34.187045,"twenty":-54.53825,"median":-36.953759,"eighty":-21.478033,"marketCap":314203116},{"date":"2020-07-02","current":-40.638119,"twenty":-54.508752,"median":-36.980664,"eighty":-21.52101,"marketCap":373493044},{"date":"2020-07-10","current":-44.53792,"twenty":-54.372987,"median":-37.212318,"eighty":-21.542499,"marketCap":409334977},{"date":"2020-07-17","current":-48.656402,"twenty":-54.209653,"median":-37.302379,"eighty":-21.618991,"marketCap":447186738},{"date":"2020-07-24","current":-40.346545,"twenty":-54.139876,"median":-37.67424,"eighty":-21.690193,"marketCap":370813273},{"date":"2020-07-31","current":-35.48835,"twenty":-54.004591,"median":-37.767206,"eighty":-21.735898,"marketCap":358170890},{"date":"2020-08-07","current":-33.532869,"twenty":-53.881893,"median":-37.565521,"eighty":-21.854087,"marketCap":338434943},{"date":"2020-08-14","current":-30.092672,"twenty":-53.726277,"median":-37.302379,"eighty":-21.950786,"marketCap":303714295},{"date":"2020-08-21","current":-29.133038,"twenty":-53.541026,"median":-37.212318,"eighty":-22.004508,"marketCap":294029062},{"date":"2020-08-28","current":-31.287688,"twenty":-53.442568,"median":-36.980664,"eighty":-22.090462,"marketCap":315775152},{"date":"2020-09-04","current":-29.295995,"twenty":-53.420672,"median":-36.909094,"eighty":-22.19117,"marketCap":295673724},{"date":"2020-09-11","current":-27.992341,"twenty":-53.420672,"median":-36.699847,"eighty":-22.234148,"marketCap":282516426},{"date":"2020-09-18","current":-31.939515,"twenty":-53.376954,"median":-36.605138,"eighty":-22.262373,"marketCap":322353801},{"date":"2020-09-25","current":-24.841845,"twenty":-53.256743,"median":-36.121046,"eighty":-22.262373,"marketCap":250719623},{"date":"2020-10-02","current":-23.827892,"twenty":-53.174793,"median":-36.031539,"eighty":-22.294606,"marketCap":240486169},{"date":"2020-10-09","current":-23.10364,"twenty":-53.174793,"median":-35.900042,"eighty":-22.262373,"marketCap":233176559},{"date":"2020-10-16","current":-21.908624,"twenty":-53.174793,"median":-35.560931,"eighty":-22.262373,"marketCap":221115702},{"date":"2020-10-23","current":-20.279057,"twenty":-52.902102,"median":-35.447603,"eighty":-21.999028,"marketCap":204669080},{"date":"2020-10-30","current":-16.631353,"twenty":-52.426706,"median":-35.43726,"eighty":-21.929067,"marketCap":192381991},{"date":"2020-11-06","current":-20.395121,"twenty":-52.313522,"median":-34.712826,"eighty":-21.725154,"marketCap":235919115},{"date":"2020-11-13","current":-19.590897,"twenty":-52.200089,"median":-34.546836,"eighty":-21.510266,"marketCap":226616311},{"date":"2020-11-20","current":-19.301376,"twenty":-52.015457,"median":-34.37782,"eighty":-21.19672,"marketCap":223267302},{"date":"2020-11-27","current":-18.754504,"twenty":-51.947682,"median":-34.266766,"eighty":-20.98937,"marketCap":216941395},{"date":"2020-12-04","current":-17.789435,"twenty":-51.920413,"median":-34.187045,"eighty":-20.617633,"marketCap":205778030},{"date":"2020-12-11","current":-17.564253,"twenty":-51.811337,"median":-34.08721,"eighty":-20.286509,"marketCap":203173244},{"date":"2020-12-18","current":-18.690166,"twenty":-51.783275,"median":-34.086406,"eighty":-20.203012,"marketCap":216197170},{"date":"2020-12-24","current":-18.336308,"twenty":-51.671027,"median":-34.086406,"eighty":-20.137769,"marketCap":212103936},{"date":"2020-12-31","current":-15.537608,"twenty":-51.610857,"median":-33.733668,"eighty":-19.866375,"marketCap":179730178},{"date":"2021-01-08","current":-15.859298,"twenty":-51.409883,"median":-32.925703,"eighty":-19.584463,"marketCap":183451299},{"date":"2021-01-15","current":-16.663522,"twenty":-51.3634,"median":-32.419378,"eighty":-19.478348,"marketCap":192754104},{"date":"2021-01-22","current":-16.599184,"twenty":-51.315668,"median":-31.834546,"eighty":-19.397883,"marketCap":192009879},{"date":"2021-01-29","current":-17.885942,"twenty":-51.270102,"median":-31.559283,"eighty":-19.320677,"marketCap":206894366},{"date":"2021-02-05","current":-21.392359,"twenty":-51.182141,"median":-31.373176,"eighty":-19.301376,"marketCap":247454593},{"date":"2021-02-12","current":-22.9043,"twenty":-50.962355,"median":-31.170375,"eighty":-19.320677,"marketCap":264943865},{"date":"2021-02-19","current":-19.076194,"twenty":-50.850852,"median":-31.052306,"eighty":-19.301376,"marketCap":220662516},{"date":"2021-02-26","current":-16.920873,"twenty":-50.689664,"median":-30.527223,"eighty":-19.142142,"marketCap":195731001},{"date":"2021-03-05","current":-15.620396,"twenty":-50.354901,"median":-30.36918,"eighty":-19.037591,"marketCap":196504582},{"date":"2021-03-12","current":-17.745009,"twenty":-50.116827,"median":-30.20131,"eighty":-18.884307,"marketCap":223232217},{"date":"2021-03-19","current":-16.907134,"twenty":-49.922436,"median":-30.120862,"eighty":-18.703034,"marketCap":212691741},{"date":"2021-03-26","current":-16.607892,"twenty":-49.825477,"median":-30.017212,"eighty":-18.555559,"marketCap":208927285},{"date":"2021-04-01","current":-16.15903,"twenty":-49.775001,"median":-29.839184,"eighty":-18.483629,"marketCap":203280602},{"date":"2021-04-09","current":-16.129106,"twenty":-49.666781,"median":-29.716437,"eighty":-18.275305,"marketCap":202904156},{"date":"2021-04-16","current":-15.081762,"twenty":-49.387885,"median":-29.620339,"eighty":-18.149728,"marketCap":189728562},{"date":"2021-04-23","current":-17.505616,"twenty":-49.354462,"median":-29.510513,"eighty":-18.052895,"marketCap":220220652},{"date":"2021-04-30","current":-14.2461,"twenty":-49.218716,"median":-29.359924,"eighty":-18.021052,"marketCap":223136668},{"date":"2021-05-07","current":-14.585293,"twenty":-49.199496,"median":-29.317474,"eighty":-17.885942,"marketCap":228449446},{"date":"2021-05-14","current":-14.270328,"twenty":-49.113993,"median":-29.15021,"eighty":-17.789435,"marketCap":223516152},{"date":"2021-05-21","current":-17.25038,"twenty":-48.919833,"median":-29.072522,"eighty":-17.688097,"marketCap":270192700},{"date":"2021-05-28","current":-21.708343,"twenty":-48.805564,"median":-28.982439,"eighty":-17.614169,"marketCap":340017780},{"date":"2021-06-04","current":-19.479362,"twenty":-48.800415,"median":-28.772725,"eighty":-17.685161,"marketCap":305105240},{"date":"2021-06-11","current":-20.666537,"twenty":-48.656402,"median":-28.546406,"eighty":-17.69984,"marketCap":323699962},{"date":"2021-06-18","current":-22.241361,"twenty":-48.63638,"median":-28.437183,"eighty":-17.725097,"marketCap":348366431},{"date":"2021-06-25","current":-21.153089,"twenty":-48.574438,"median":-28.336015,"eighty":-17.745009,"marketCap":331320838},{"date":"2021-07-02","current":-18.938506,"twenty":-48.474169,"median":-28.101641,"eighty":-17.789435,"marketCap":296633819},{"date":"2021-07-09","current":-17.818487,"twenty":-48.275487,"median":-27.992341,"eighty":-17.741027,"marketCap":279090959},{"date":"2021-07-16","current":-16.545738,"twenty":-48.225817,"median":-27.656214,"eighty":-17.631526,"marketCap":259155890},{"date":"2021-07-23","current":-17.054837,"twenty":-48.132851,"median":-27.544804,"eighty":-17.501259,"marketCap":267129917},{"date":"2021-07-30","current":-13.567086,"twenty":-47.798696,"median":-27.322613,"eighty":-17.435577,"marketCap":280106050},{"date":"2021-08-06","current":-15.547253,"twenty":-47.720968,"median":-27.220844,"eighty":-17.37551,"marketCap":320988581},{"date":"2021-08-13","current":-15.253169,"twenty":-47.720968,"median":-27.053072,"eighty":-17.340176,"marketCap":314916918},{"date":"2021-08-20","current":-14.194465,"twenty":-47.711223,"median":-26.843359,"eighty":-17.248817,"marketCap":293058931},{"date":"2021-08-27","current":-14.919873,"twenty":-47.657584,"median":-26.780445,"eighty":-17.199647,"marketCap":308035700},{"date":"2021-09-03","current":-13.998409,"twenty":-47.585078,"median":-26.675588,"eighty":-17.129142,"marketCap":289011156},{"date":"2021-09-10","current":-13.037734,"twenty":-47.336246,"median":-26.381989,"eighty":-17.016556,"marketCap":269177057},{"date":"2021-09-17","current":-12.900495,"twenty":-47.110373,"median":-26.361018,"eighty":-16.899762,"marketCap":266343614},{"date":"2021-09-24","current":-12.077059,"twenty":-47.063749,"median":-26.172275,"eighty":-16.838117,"marketCap":249342958},{"date":"2021-10-01","current":-11.822186,"twenty":-47.063749,"median":-25.588736,"eighty":-16.790293,"marketCap":244080850},{"date":"2021-10-08","current":-11.528102,"twenty":-47.031614,"median":-25.312609,"eighty":-16.679041,"marketCap":238009187},{"date":"2021-10-15","current":-11.62613,"twenty":-46.693705,"median":-24.983942,"eighty":-16.625985,"marketCap":240033075},{"date":"2021-10-22","current":-11.018356,"twenty":-46.412991,"median":-24.841845,"eighty":-16.593403,"marketCap":227484971},{"date":"2021-10-29","current":-10.203668,"twenty":-46.36111,"median":-24.704279,"eighty":-16.534691,"marketCap":232398735},{"date":"2021-11-05","current":-10.436383,"twenty":-46.357512,"median":-24.515931,"eighty":-16.435434,"marketCap":237699057},{"date":"2021-11-12","current":-10.507988,"twenty":-46.193897,"median":-24.291753,"eighty":-16.269166,"marketCap":239329925},{"date":"2021-11-19","current":-9.702435,"twenty":-45.951928,"median":-24.185253,"eighty":-16.154601,"marketCap":220982657},{"date":"2021-11-26","current":-8.950586,"twenty":-45.825795,"median":-24.06743,"eighty":-16.129106,"marketCap":203858540},{"date":"2021-12-03","current":-8.145033,"twenty":-45.732006,"median":-23.928338,"eighty":-16.095527,"marketCap":185511271},{"date":"2021-12-10","current":-8.55676,"twenty":-45.675784,"median":-23.906264,"eighty":-16.021688,"marketCap":194888764},{"date":"2021-12-17","current":-7.697504,"twenty":-45.624612,"median":-23.825686,"eighty":-15.892401,"marketCap":175318344},{"date":"2021-12-23","current":-7.876515,"twenty":-45.525823,"median":-23.763319,"eighty":-15.832575,"marketCap":179395515},{"date":"2021-12-31","current":-7.03516,"twenty":-45.418107,"median":-23.530211,"eighty":-15.769854,"marketCap":160232812},{"date":"2022-01-07","current":-7.375283,"twenty":-45.33246,"median":-23.338717,"eighty":-15.705312,"marketCap":167979436},{"date":"2022-01-14","current":-7.393184,"twenty":-45.28353,"median":-23.261601,"eighty":-15.637442,"marketCap":168387154},{"date":"2022-01-21","current":-7.017259,"twenty":-45.204441,"median":-23.10364,"eighty":-15.553524,"marketCap":159825095},{"date":"2022-01-28","current":-4.27838,"twenty":-44.994056,"median":-23.039845,"eighty":-15.441101,"marketCap":97444382},{"date":"2022-02-04","current":-4.725909,"twenty":-44.981652,"median":-22.992991,"eighty":-15.373089,"marketCap":107637309},{"date":"2022-02-11","current":-4.88702,"twenty":-44.958212,"median":-22.894924,"eighty":-15.300915,"marketCap":111306762},{"date":"2022-02-18","current":-4.224676,"twenty":-44.873365,"median":-22.778104,"eighty":-15.228741,"marketCap":96221230},{"date":"2022-02-25","current":-4.063566,"twenty":-44.860841,"median":-22.724382,"eighty":-15.133943,"marketCap":92551777},{"date":"2022-03-04","current":-3.36542,"twenty":-44.856205,"median":-22.600344,"eighty":-15.04078,"marketCap":76650811},{"date":"2022-03-11","current":-3.081044,"twenty":-44.834761,"median":-22.482633,"eighty":-14.948714,"marketCap":75328442},{"date":"2022-03-18","current":-4.202946,"twenty":-44.757589,"median":-22.413279,"eighty":-14.929269,"marketCap":102757821},{"date":"2022-03-25","current":-4.28667,"twenty":-44.578259,"median":-22.40205,"eighty":-14.877872,"marketCap":104804789},{"date":"2022-04-01","current":-4.487607,"twenty":-44.420378,"median":-22.300784,"eighty":-14.846551,"marketCap":109717514},{"date":"2022-04-08","current":-4.855993,"twenty":-44.375374,"median":-22.241361,"eighty":-14.80093,"marketCap":118724175},{"date":"2022-04-14","current":-4.269925,"twenty":-44.322364,"median":-22.229657,"eighty":-14.760264,"marketCap":104395396},{"date":"2022-04-22","current":-5.12391,"twenty":-44.289627,"median":-22.072045,"eighty":-14.634502,"marketCap":125274475},{"date":"2022-04-29","current":-4.437373,"twenty":-44.210998,"median":-22.035738,"eighty":-14.570619,"marketCap":108489333},{"date":"2022-05-06","current":-4.172096,"twenty":-44.048474,"median":-21.981049,"eighty":-14.416387,"marketCap":102016101},{"date":"2022-05-13","current":-3.769967,"twenty":-43.97507,"median":-21.944837,"eighty":-14.316845,"marketCap":92183224},{"date":"2022-05-20","current":-3.50188,"twenty":-43.930089,"median":-21.881464,"eighty":-14.260637,"marketCap":85627972},{"date":"2022-05-27","current":-3.468369,"twenty":-43.889168,"median":-21.713099,"eighty":-14.154177,"marketCap":84808566},{"date":"2022-06-03","current":-3.753211,"twenty":-43.879731,"median":-21.703665,"eighty":-14.002865,"marketCap":91773521},{"date":"2022-06-10","current":-3.535391,"twenty":-43.84989,"median":-21.611054,"eighty":-13.923908,"marketCap":86447379},{"date":"2022-06-17","current":-3.200283,"twenty":-43.804914,"median":-21.542499,"eighty":-13.543559,"marketCap":78253315},{"date":"2022-06-24","current":-3.937521,"twenty":-43.795145,"median":-21.488777,"eighty":-13.316133,"marketCap":96280256},{"date":"2022-07-01","current":-3.082995,"twenty":-43.777328,"median":-21.386846,"eighty":-13.057325,"marketCap":75385392},{"date":"2022-07-08","current":-3.418103,"twenty":-43.741298,"median":-21.200627,"eighty":-12.919168,"marketCap":83579456},{"date":"2022-07-15","current":-3.200283,"twenty":-43.723424,"median":-21.166445,"eighty":-12.586805,"marketCap":78253315},{"date":"2022-07-22","current":-3.250549,"twenty":-43.630599,"median":-21.046087,"eighty":-12.125253,"marketCap":79482424},{"date":"2022-07-29","current":-3.082995,"twenty":-43.606085,"median":-20.790392,"eighty":-11.93982,"marketCap":75385392},{"date":"2022-08-05","current":-3.166772,"twenty":-43.597601,"median":-20.726343,"eighty":-11.743763,"marketCap":77433908},{"date":"2022-08-12","current":-4.062565,"twenty":-43.335178,"median":-20.575504,"eighty":-11.606524,"marketCap":87093265},{"date":"2022-08-19","current":-3.698467,"twenty":-43.268053,"median":-20.355196,"eighty":-11.508496,"marketCap":79287736},{"date":"2022-08-26","current":-3.985913,"twenty":-43.228925,"median":-20.279319,"eighty":-11.31244,"marketCap":85449996},{"date":"2022-09-02","current":-3.736793,"twenty":-43.200447,"median":-20.244468,"eighty":-11.155595,"marketCap":80109371},{"date":"2022-09-09","current":-3.583489,"twenty":-43.191602,"median":-20.218531,"eighty":-10.801567,"marketCap":76822833},{"date":"2022-09-16","current":-3.583489,"twenty":-43.163655,"median":-20.19945,"eighty":-10.636876,"marketCap":76822833},{"date":"2022-09-23","current":-3.411021,"twenty":-43.028653,"median":-20.114172,"eighty":-10.303914,"marketCap":73125477},{"date":"2022-09-30","current":-3.27688,"twenty":-42.974092,"median":-20.009094,"eighty":-10.064039,"marketCap":70249756},{"date":"2022-10-07","current":-3.200228,"twenty":-42.968487,"median":-19.970424,"eighty":-9.362313,"marketCap":68606487},{"date":"2022-10-14","current":-2.606174,"twenty":-42.897941,"median":-19.842782,"eighty":-8.929104,"marketCap":55871151},{"date":"2022-10-21","current":-2.376217,"twenty":-42.850192,"median":-19.701678,"eighty":-8.517377,"marketCap":50941343},{"date":"2022-10-28","current":-2.280402,"twenty":-42.792335,"median":-19.600502,"eighty":-8.030465,"marketCap":48887257},{"date":"2022-11-04","current":-2.39538,"twenty":-42.679095,"median":-19.556767,"eighty":-7.754787,"marketCap":51352161},{"date":"2022-11-11","current":-3.74806,"twenty":-42.502943,"median":-19.48238,"eighty":-7.557874,"marketCap":72378789},{"date":"2022-11-18","current":-5.643386,"twenty":-42.425422,"median":-19.442186,"eighty":-7.393184,"marketCap":108979426},{"date":"2022-11-25","current":-5.110991,"twenty":-42.369815,"median":-19.420127,"eighty":-7.33948,"marketCap":98698348},{"date":"2022-12-02","current":-5.345245,"twenty":-42.339373,"median":-19.397883,"eighty":-7.303678,"marketCap":103222023},{"date":"2022-12-09","current":-5.920231,"twenty":-42.334137,"median":-19.336722,"eighty":-7.232073,"marketCap":114325587},{"date":"2022-12-16","current":-4.429526,"twenty":-42.311821,"median":-19.301376,"eighty":-7.078123,"marketCap":85538568},{"date":"2022-12-23","current":-3.790652,"twenty":-42.264774,"median":-19.186353,"eighty":-5.733576,"marketCap":73201275},{"date":"2022-12-30","current":-3.59899,"twenty":-42.205321,"median":-19.144705,"eighty":-5.311171,"marketCap":69500087},{"date":"2023-01-06","current":-3.705468,"twenty":-42.130739,"median":-19.108363,"eighty":-5.225988,"marketCap":71556302},{"date":"2023-01-13","current":-4.791554,"twenty":-42.045874,"median":-19.011856,"eighty":-5.153583,"marketCap":92529702},{"date":"2023-01-20","current":-5.089695,"twenty":-42.024816,"median":-18.938506,"eighty":-5.12391,"marketCap":98287105},{"date":"2023-01-27","current":-5.004512,"twenty":-41.950651,"median":-18.912737,"eighty":-5.066031,"marketCap":96642133},{"date":"2023-02-03","current":-5.238766,"twenty":-41.898993,"median":-18.754504,"eighty":-5.066031,"marketCap":101165807},{"date":"2023-02-10","current":-4.727667,"twenty":-41.836082,"median":-18.706251,"eighty":-5.030229,"marketCap":91295972},{"date":"2023-02-17","current":-5.196174,"twenty":-41.834444,"median":-18.672657,"eighty":-5.004512,"marketCap":100343321},{"date":"2023-02-24","current":-4.748963,"twenty":-41.834444,"median":-18.631379,"eighty":-4.978957,"marketCap":91707215},{"date":"2023-03-03","current":-4.824271,"twenty":-41.735096,"median":-18.515611,"eighty":-4.919329,"marketCap":84989183},{"date":"2023-03-10","current":-4.332476,"twenty":-41.698111,"median":-18.480348,"eighty":-4.898033,"marketCap":76325237},{"date":"2023-03-17","current":-4.098288,"twenty":-41.574156,"median":-18.431111,"eighty":-4.869389,"marketCap":72199548},{"date":"2023-03-24","current":-3.887519,"twenty":-41.408846,"median":-18.336308,"eighty":-4.820572,"marketCap":68486429},{"date":"2023-03-31","current":-4.028032,"twenty":-41.339501,"median":-18.228417,"eighty":-4.791554,"marketCap":70961842},{"date":"2023-04-06","current":-3.887519,"twenty":-41.316725,"median":-18.159379,"eighty":-4.764364,"marketCap":68486429},{"date":"2023-04-14","current":-3.559656,"twenty":-41.226342,"median":-18.077325,"eighty":-4.74381,"marketCap":62710465},{"date":"2023-04-21","current":-2.71658,"twenty":-41.131693,"median":-18.030702,"eighty":-4.726964,"marketCap":47857986},{"date":"2023-04-28","current":-2.997605,"twenty":-41.06588,"median":-17.918111,"eighty":-4.697853,"marketCap":52808812},{"date":"2023-05-05","current":-2.693161,"twenty":-40.958225,"median":-17.869858,"eighty":-4.630317,"marketCap":47445417},{"date":"2023-05-12","current":-3.135133,"twenty":-40.897422,"median":-17.818487,"eighty":-4.585629,"marketCap":50829918},{"date":"2023-05-19","current":-3.006644,"twenty":-40.760724,"median":-17.767222,"eighty":-4.553139,"marketCap":48746725},{"date":"2023-05-26","current":-2.698271,"twenty":-40.651822,"median":-17.725097,"eighty":-4.514399,"marketCap":43747061},{"date":"2023-06-02","current":-2.675657,"twenty":-39.922766,"median":-17.596421,"eighty":-4.450321,"marketCap":43380419},{"date":"2023-06-09","current":-2.621177,"twenty":-38.929274,"median":-17.462117,"eighty":-4.386934,"marketCap":42497145},{"date":"2023-06-16","current":-3.366414,"twenty":-38.210061,"median":-17.376578,"eighty":-4.336904,"marketCap":54579667},{"date":"2023-06-23","current":-3.417809,"twenty":-38.061979,"median":-17.339761,"eighty":-4.324929,"marketCap":55412944},{"date":"2023-06-30","current":-3.726183,"twenty":-37.688185,"median":-17.242563,"eighty":-4.288806,"marketCap":60412608},{"date":"2023-07-07","current":-3.621165,"twenty":-37.291618,"median":-17.156657,"eighty":-4.269925,"marketCap":58709946},{"date":"2023-07-14","current":-4.112609,"twenty":-36.975283,"median":-17.054837,"eighty":-4.207292,"marketCap":66677724},{"date":"2023-07-21","current":-4.578187,"twenty":-36.663707,"median":-16.907134,"eighty":-4.191671,"marketCap":74226146},{"date":"2023-07-28","current":-4.604052,"twenty":-36.088261,"median":-16.824366,"eighty":-4.191671,"marketCap":74645503},{"date":"2023-08-04","current":-4.73338,"twenty":-35.92191,"median":-16.735157,"eighty":-4.191671,"marketCap":76742287},{"date":"2023-08-11","current":-4.541862,"twenty":-35.92191,"median":-16.637816,"eighty":-4.191671,"marketCap":74645503},{"date":"2023-08-18","current":-4.162365,"twenty":-35.450324,"median":-16.599184,"eighty":-4.143847,"marketCap":68408474},{"date":"2023-08-25","current":-4.417821,"twenty":-34.747246,"median":-16.51812,"eighty":-4.143847,"marketCap":72606893},{"date":"2023-09-01","current":-4.575601,"twenty":-34.438666,"median":-16.374001,"eighty":-4.143847,"marketCap":75199996},{"date":"2023-09-08","current":-4.601897,"twenty":-34.214136,"median":-16.245325,"eighty":-4.143847,"marketCap":75632180},{"date":"2023-09-15","current":-4.365228,"twenty":-33.41172,"median":-16.129106,"eighty":-4.143847,"marketCap":71742525},{"date":"2023-09-22","current":-4.04967,"twenty":-31.918521,"median":-16.09309,"eighty":-4.104332,"marketCap":66556319},{"date":"2023-09-29","current":-3.89189,"twenty":-31.440284,"median":-15.980187,"eighty":-4.071149,"marketCap":63963215},{"date":"2023-10-06","current":-3.865594,"twenty":-31.06317,"median":-15.854359,"eighty":-4.054307,"marketCap":63531031},{"date":"2023-10-13","current":-3.681518,"twenty":-30.426446,"median":-15.762791,"eighty":-4.045665,"marketCap":60505744},{"date":"2023-10-20","current":-3.602628,"twenty":-30.125676,"median":-15.680244,"eighty":-4.024305,"marketCap":59209192},{"date":"2023-10-27","current":-3.707814,"twenty":-29.882639,"median":-15.627309,"eighty":-4.014795,"marketCap":60937928},{"date":"2023-11-03","current":-5.943022,"twenty":-29.620967,"median":-15.536752,"eighty":-4.014795,"marketCap":97673559},{"date":"2023-11-10","current":-7.152663,"twenty":-29.359924,"median":-15.377046,"eighty":-4.014795,"marketCap":117554018},{"date":"2023-11-17","current":-8.235803,"twenty":-29.150584,"median":-15.281111,"eighty":-4.014795,"marketCap":126452523},{"date":"2023-11-24","current":-7.919042,"twenty":-29.041159,"median":-15.228741,"eighty":-4.014795,"marketCap":121588964},{"date":"2023-12-01","current":-8.005431,"twenty":-28.625324,"median":-15.083077,"eighty":-4.014795,"marketCap":122915389},{"date":"2023-12-08","current":-8.091821,"twenty":-28.370075,"median":-14.962065,"eighty":-4.016774,"marketCap":124241814},{"date":"2023-12-15","current":-7.170332,"twenty":-28.072141,"median":-14.931618,"eighty":-4.016774,"marketCap":110093280},{"date":"2023-12-22","current":-6.738384,"twenty":-27.604705,"median":-14.86787,"eighty":-4.016774,"marketCap":103461155},{"date":"2023-12-29","current":-8.350989,"twenty":-27.317801,"median":-14.844983,"eighty":-4.014795,"marketCap":128221090},{"date":"2024-01-05","current":-8.293396,"twenty":-27.120181,"median":-14.802239,"eighty":-4.012817,"marketCap":127336806},{"date":"2024-01-12","current":-8.725344,"twenty":-26.826582,"median":-14.687435,"eighty":-4.012817,"marketCap":133968932},{"date":"2024-01-19","current":-9.790815,"twenty":-26.482651,"median":-14.585293,"eighty":-4.010838,"marketCap":150328174},{"date":"2024-01-26","current":-10.913879,"twenty":-26.306492,"median":-14.487058,"eighty":-4.012817,"marketCap":167571700},{"date":"2024-02-02","current":-11.173048,"twenty":-25.501191,"median":-14.331705,"eighty":-4.012817,"marketCap":171550975},{"date":"2024-02-09","current":-12.468891,"twenty":-24.953754,"median":-14.2461,"eighty":-4.012817,"marketCap":191447351},{"date":"2024-02-16","current":-12.238519,"twenty":-24.687502,"median":-14.03762,"eighty":-4.012817,"marketCap":187910218},{"date":"2024-02-23","current":-10.942676,"twenty":-24.293134,"median":-13.959198,"eighty":-4.012817,"marketCap":168013842},{"date":"2024-03-01","current":-10.453135,"twenty":-24.110408,"median":-13.723931,"eighty":-4.014795,"marketCap":160497433},{"date":"2024-03-08","current":-9.128495,"twenty":-23.906264,"median":-13.243593,"eighty":-4.014795,"marketCap":140158915},{"date":"2024-03-15","current":-8.063024,"twenty":-23.759675,"median":-12.998523,"eighty":-4.014795,"marketCap":123799673},{"date":"2024-03-22","current":-7.60228,"twenty":-23.334038,"median":-12.808249,"eighty":-4.014795,"marketCap":116725406},{"date":"2024-03-28","current":-6.292038,"twenty":-23.13261,"median":-12.586805,"eighty":-4.014795,"marketCap":96607959},{"date":"2024-04-05","current":-6.421623,"twenty":-22.960758,"median":-12.125253,"eighty":-4.012817,"marketCap":98597596},{"date":"2024-04-12","current":-5.903286,"twenty":-22.766922,"median":-11.822186,"eighty":-4.012817,"marketCap":90639046},{"date":"2024-04-19","current":-5.989675,"twenty":-22.561796,"median":-11.748978,"eighty":-4.012817,"marketCap":91965471},{"date":"2024-04-26","current":-5.413745,"twenty":-22.412814,"median":-11.616327,"eighty":-4.014795,"marketCap":83122637},{"date":"2024-05-03","current":-4.477858,"twenty":-22.299549,"median":-11.513551,"eighty":-4.014795,"marketCap":68753032},{"date":"2024-05-10","current":-4.348274,"twenty":-22.171927,"median":-11.417818,"eighty":-4.014795,"marketCap":66763395},{"date":"2024-05-17","current":-4.521053,"twenty":-22.029893,"median":-11.234017,"eighty":-4.014795,"marketCap":69416245},{"date":"2024-05-24","current":-4.693832,"twenty":-21.929067,"median":-11.155595,"eighty":-4.014795,"marketCap":72069095},{"date":"2024-05-31","current":-4.233088,"twenty":-21.730814,"median":-10.980516,"eighty":-4.014795,"marketCap":64994828},{"date":"2024-06-07","current":-4.031512,"twenty":-21.605917,"median":-10.819899,"eighty":-4.004585,"marketCap":61899836},{"date":"2024-06-14","current":-3.541971,"twenty":-21.467288,"median":-10.686999,"eighty":-4.002716,"marketCap":54383427},{"date":"2024-06-21","current":-4.938602,"twenty":-21.179936,"median":-10.480562,"eighty":-3.998204,"marketCap":75827299},{"date":"2024-06-28","current":-5.773701,"twenty":-21.027182,"median":-10.328976,"eighty":-3.989542,"marketCap":88649408},{"date":"2024-07-05","current":-5.240966,"twenty":-20.787846,"median":-10.136373,"eighty":-3.989542,"marketCap":80469787},{"date":"2024-07-12","current":-5.096983,"twenty":-20.464576,"median":-9.790815,"eighty":-3.989542,"marketCap":78259079},{"date":"2024-07-15","current":-5.068187,"twenty":-20.34721,"median":-9.790815,"eighty":-3.989542,"marketCap":77816937},{"date":"2024-08-02","current":-4.809018,"twenty":-20.137769,"median":-9.243681,"eighty":-3.981195,"marketCap":73837662},{"date":"2024-08-09","current":-4.46346,"twenty":-19.976925,"median":-9.056504,"eighty":-3.981195,"marketCap":68531961},{"date":"2024-08-16","current":-4.578646,"twenty":-19.715953,"median":-8.929802,"eighty":-3.981195,"marketCap":70300528},{"date":"2024-08-23","current":-4.665035,"twenty":-19.558728,"median":-8.710946,"eighty":-3.981195,"marketCap":71626953},{"date":"2024-08-30","current":-4.492256,"twenty":-19.462221,"median":-8.540264,"eighty":-3.981195,"marketCap":68974103},{"date":"2024-09-06","current":-4.360844,"twenty":-19.397883,"median":-8.350989,"eighty":-3.981195,"marketCap":66956395},{"date":"2024-09-13","current":-2.276334,"twenty":-19.301376,"median":-8.17821,"eighty":-3.96675,"marketCap":68790817},{"date":"2024-09-20","current":-2.170105,"twenty":-19.164397,"median":-8.106219,"eighty":-3.928424,"marketCap":65580579},{"date":"2024-09-27","current":-2.383023,"twenty":-19.011856,"median":-8.027029,"eighty":-3.910938,"marketCap":72014942},{"date":"2024-10-04","current":-2.585925,"twenty":-18.910124,"median":-7.919042,"eighty":-3.89189,"marketCap":67428003},{"date":"2024-10-11","current":-2.744247,"twenty":-18.690166,"median":-7.818254,"eighty":-3.884554,"marketCap":71556248},{"date":"2024-10-18","current":-4.041073,"twenty":-18.672657,"median":-7.656085,"eighty":-3.840682,"marketCap":86693147},{"date":"2024-10-25","current":-4.083836,"twenty":-18.480348,"median":-7.572195,"eighty":-3.829936,"marketCap":87610534},{"date":"2024-10-31","current":-3.634828,"twenty":-18.368477,"median":-7.50824,"eighty":-3.81295,"marketCap":77977963},{"date":"2024-11-08","current":-3.271345,"twenty":-18.380663,"median":-7.389332,"eighty":-3.786722,"marketCap":70180166},{"date":"2024-11-15","current":-3.101208,"twenty":-18.380663,"median":-7.321579,"eighty":-3.769967,"marketCap":66530207},{"date":"2024-11-22","current":-4.12616,"twenty":-18.380663,"median":-7.249974,"eighty":-3.769197,"marketCap":68824353},{"date":"2024-11-29","current":-4.937934,"twenty":-18.149728,"median":-7.227925,"eighty":-3.769197,"marketCap":82359809},{"date":"2024-12-06","current":-5.020463,"twenty":-18.014618,"median":-7.124666,"eighty":-3.769197,"marketCap":83736296},{"date":"2024-12-13","current":-4.89667,"twenty":-17.828038,"median":-6.997553,"eighty":-3.769197,"marketCap":81671565},{"date":"2024-12-20","current":-4.318973,"twenty":-17.742699,"median":-6.653029,"eighty":-3.769197,"marketCap":72036156},{"date":"2024-12-27","current":-4.814142,"twenty":-17.605197,"median":-6.565605,"eighty":-3.769197,"marketCap":80295078},{"date":"2025-01-03","current":-5.446858,"twenty":-17.46646,"median":-6.421623,"eighty":-3.769197,"marketCap":90848145},{"date":"2025-01-10","current":-5.790725,"twenty":-17.380248,"median":-6.169653,"eighty":-3.769038,"marketCap":96583508},{"date":"2025-01-17","current":-5.36433,"twenty":-17.339623,"median":-5.911758,"eighty":-3.769038,"marketCap":89471658},{"date":"2025-01-24","current":-6.27214,"twenty":-17.24569,"median":-5.874489,"eighty":-3.769038,"marketCap":104613016},{"date":"2025-01-31","current":-5.721952,"twenty":-17.150296,"median":-5.816896,"eighty":-3.769038,"marketCap":95436436},{"date":"2025-02-07","current":-5.57065,"twenty":-17.032363,"median":-5.78667,"eighty":-3.769038,"marketCap":92912876},{"date":"2025-02-14","current":-5.859499,"twenty":-16.896076,"median":-5.744905,"eighty":-3.769038,"marketCap":97730581},{"date":"2025-02-21","current":-6.382177,"twenty":-16.833534,"median":-5.744905,"eighty":-3.769038,"marketCap":106448332},{"date":"2025-02-28","current":-5.666933,"twenty":-16.732389,"median":-5.669923,"eighty":-3.769038,"marketCap":94518778},{"date":"2025-03-07","current":-5.914518,"twenty":-16.625985,"median":-5.666933,"eighty":-3.768878,"marketCap":98648239},{"date":"2025-03-13","current":-5.763216,"twenty":-16.593403,"median":-5.653178,"eighty":-3.768878,"marketCap":96124679}],"customCompares":[{"symbol":"WRAP","name":"Wrap Technologies Inc.","items":[{"date":"2020-03-20","value":-12.919168,"marketCap":107558382},{"date":"2020-03-27","value":-15.084392,"marketCap":125584927},{"date":"2020-04-03","value":-14.218303,"marketCap":118374309},{"date":"2020-04-09","value":-15.733959,"marketCap":130992890},{"date":"2020-04-17","value":-15.228741,"marketCap":126786697},{"date":"2020-04-24","value":-17.015319,"marketCap":141660833},{"date":"2020-05-01","value":-14.847596,"marketCap":136459903},{"date":"2020-05-08","value":-16.027537,"marketCap":147304399},{"date":"2020-05-15","value":-14.618163,"marketCap":134351251},{"date":"2020-05-22","value":-15.142581,"marketCap":139171027},{"date":"2020-05-29","value":-21.140617,"marketCap":194297213},{"date":"2020-06-05","value":-27.544804,"marketCap":253156224},{"date":"2020-06-12","value":-28.318732,"marketCap":260269170},{"date":"2020-06-19","value":-35.863595,"marketCap":329611798},{"date":"2020-06-26","value":-34.187045,"marketCap":314203116},{"date":"2020-07-02","value":-40.638119,"marketCap":373493044},{"date":"2020-07-10","value":-44.53792,"marketCap":409334977},{"date":"2020-07-17","value":-48.656402,"marketCap":447186738},{"date":"2020-07-24","value":-40.346545,"marketCap":370813273},{"date":"2020-07-31","value":-35.48835,"marketCap":358170890},{"date":"2020-08-07","value":-33.532869,"marketCap":338434943},{"date":"2020-08-14","value":-30.092672,"marketCap":303714295},{"date":"2020-08-21","value":-29.133038,"marketCap":294029062},{"date":"2020-08-28","value":-31.287688,"marketCap":315775152},{"date":"2020-09-04","value":-29.295995,"marketCap":295673724},{"date":"2020-09-11","value":-27.992341,"marketCap":282516426},{"date":"2020-09-18","value":-31.939515,"marketCap":322353801},{"date":"2020-09-25","value":-24.841845,"marketCap":250719623},{"date":"2020-10-02","value":-23.827892,"marketCap":240486169},{"date":"2020-10-09","value":-23.10364,"marketCap":233176559},{"date":"2020-10-16","value":-21.908624,"marketCap":221115702},{"date":"2020-10-23","value":-20.279057,"marketCap":204669080},{"date":"2020-10-30","value":-16.631353,"marketCap":192381991},{"date":"2020-11-06","value":-20.395121,"marketCap":235919115},{"date":"2020-11-13","value":-19.590897,"marketCap":226616311},{"date":"2020-11-20","value":-19.301376,"marketCap":223267302},{"date":"2020-11-27","value":-18.754504,"marketCap":216941395},{"date":"2020-12-04","value":-17.789435,"marketCap":205778030},{"date":"2020-12-11","value":-17.564253,"marketCap":203173244},{"date":"2020-12-18","value":-18.690166,"marketCap":216197170},{"date":"2020-12-24","value":-18.336308,"marketCap":212103936},{"date":"2020-12-31","value":-15.537608,"marketCap":179730178},{"date":"2021-01-08","value":-15.859298,"marketCap":183451299},{"date":"2021-01-15","value":-16.663522,"marketCap":192754104},{"date":"2021-01-22","value":-16.599184,"marketCap":192009879},{"date":"2021-01-29","value":-17.885942,"marketCap":206894366},{"date":"2021-02-05","value":-21.392359,"marketCap":247454593},{"date":"2021-02-12","value":-22.9043,"marketCap":264943865},{"date":"2021-02-19","value":-19.076194,"marketCap":220662516},{"date":"2021-02-26","value":-16.920873,"marketCap":195731001},{"date":"2021-03-05","value":-15.620396,"marketCap":196504582},{"date":"2021-03-12","value":-17.745009,"marketCap":223232217},{"date":"2021-03-19","value":-16.907134,"marketCap":212691741},{"date":"2021-03-26","value":-16.607892,"marketCap":208927285},{"date":"2021-04-01","value":-16.15903,"marketCap":203280602},{"date":"2021-04-09","value":-16.129106,"marketCap":202904156},{"date":"2021-04-16","value":-15.081762,"marketCap":189728562},{"date":"2021-04-23","value":-17.505616,"marketCap":220220652},{"date":"2021-04-30","value":-14.2461,"marketCap":223136668},{"date":"2021-05-07","value":-14.585293,"marketCap":228449446},{"date":"2021-05-14","value":-14.270328,"marketCap":223516152},{"date":"2021-05-21","value":-17.25038,"marketCap":270192700},{"date":"2021-05-28","value":-21.708343,"marketCap":340017780},{"date":"2021-06-04","value":-19.479362,"marketCap":305105240},{"date":"2021-06-11","value":-20.666537,"marketCap":323699962},{"date":"2021-06-18","value":-22.241361,"marketCap":348366431},{"date":"2021-06-25","value":-21.153089,"marketCap":331320838},{"date":"2021-07-02","value":-18.938506,"marketCap":296633819},{"date":"2021-07-09","value":-17.818487,"marketCap":279090959},{"date":"2021-07-16","value":-16.545738,"marketCap":259155890},{"date":"2021-07-23","value":-17.054837,"marketCap":267129917},{"date":"2021-07-30","value":-13.567086,"marketCap":280106050},{"date":"2021-08-06","value":-15.547253,"marketCap":320988581},{"date":"2021-08-13","value":-15.253169,"marketCap":314916918},{"date":"2021-08-20","value":-14.194465,"marketCap":293058931},{"date":"2021-08-27","value":-14.919873,"marketCap":308035700},{"date":"2021-09-03","value":-13.998409,"marketCap":289011156},{"date":"2021-09-10","value":-13.037734,"marketCap":269177057},{"date":"2021-09-17","value":-12.900495,"marketCap":266343614},{"date":"2021-09-24","value":-12.077059,"marketCap":249342958},{"date":"2021-10-01","value":-11.822186,"marketCap":244080850},{"date":"2021-10-08","value":-11.528102,"marketCap":238009187},{"date":"2021-10-15","value":-11.62613,"marketCap":240033075},{"date":"2021-10-22","value":-11.018356,"marketCap":227484971},{"date":"2021-10-29","value":-10.203668,"marketCap":232398735},{"date":"2021-11-05","value":-10.436383,"marketCap":237699057},{"date":"2021-11-12","value":-10.507988,"marketCap":239329925},{"date":"2021-11-19","value":-9.702435,"marketCap":220982657},{"date":"2021-11-26","value":-8.950586,"marketCap":203858540},{"date":"2021-12-03","value":-8.145033,"marketCap":185511271},{"date":"2021-12-10","value":-8.55676,"marketCap":194888764},{"date":"2021-12-17","value":-7.697504,"marketCap":175318344},{"date":"2021-12-23","value":-7.876515,"marketCap":179395515},{"date":"2021-12-31","value":-7.03516,"marketCap":160232812},{"date":"2022-01-07","value":-7.375283,"marketCap":167979436},{"date":"2022-01-14","value":-7.393184,"marketCap":168387154},{"date":"2022-01-21","value":-7.017259,"marketCap":159825095},{"date":"2022-01-28","value":-4.27838,"marketCap":97444382},{"date":"2022-02-04","value":-4.725909,"marketCap":107637309},{"date":"2022-02-11","value":-4.88702,"marketCap":111306762},{"date":"2022-02-18","value":-4.224676,"marketCap":96221230},{"date":"2022-02-25","value":-4.063566,"marketCap":92551777},{"date":"2022-03-04","value":-3.36542,"marketCap":76650811},{"date":"2022-03-11","value":-3.081044,"marketCap":75328442},{"date":"2022-03-18","value":-4.202946,"marketCap":102757821},{"date":"2022-03-25","value":-4.28667,"marketCap":104804789},{"date":"2022-04-01","value":-4.487607,"marketCap":109717514},{"date":"2022-04-08","value":-4.855993,"marketCap":118724175},{"date":"2022-04-14","value":-4.269925,"marketCap":104395396},{"date":"2022-04-22","value":-5.12391,"marketCap":125274475},{"date":"2022-04-29","value":-4.437373,"marketCap":108489333},{"date":"2022-05-06","value":-4.172096,"marketCap":102016101},{"date":"2022-05-13","value":-3.769967,"marketCap":92183224},{"date":"2022-05-20","value":-3.50188,"marketCap":85627972},{"date":"2022-05-27","value":-3.468369,"marketCap":84808566},{"date":"2022-06-03","value":-3.753211,"marketCap":91773521},{"date":"2022-06-10","value":-3.535391,"marketCap":86447379},{"date":"2022-06-17","value":-3.200283,"marketCap":78253315},{"date":"2022-06-24","value":-3.937521,"marketCap":96280256},{"date":"2022-07-01","value":-3.082995,"marketCap":75385392},{"date":"2022-07-08","value":-3.418103,"marketCap":83579456},{"date":"2022-07-15","value":-3.200283,"marketCap":78253315},{"date":"2022-07-22","value":-3.250549,"marketCap":79482424},{"date":"2022-07-29","value":-3.082995,"marketCap":75385392},{"date":"2022-08-05","value":-3.166772,"marketCap":77433908},{"date":"2022-08-12","value":-4.062565,"marketCap":87093265},{"date":"2022-08-19","value":-3.698467,"marketCap":79287736},{"date":"2022-08-26","value":-3.985913,"marketCap":85449996},{"date":"2022-09-02","value":-3.736793,"marketCap":80109371},{"date":"2022-09-09","value":-3.583489,"marketCap":76822833},{"date":"2022-09-16","value":-3.583489,"marketCap":76822833},{"date":"2022-09-23","value":-3.411021,"marketCap":73125477},{"date":"2022-09-30","value":-3.27688,"marketCap":70249756},{"date":"2022-10-07","value":-3.200228,"marketCap":68606487},{"date":"2022-10-14","value":-2.606174,"marketCap":55871151},{"date":"2022-10-21","value":-2.376217,"marketCap":50941343},{"date":"2022-10-28","value":-2.280402,"marketCap":48887257},{"date":"2022-11-04","value":-2.39538,"marketCap":51352161},{"date":"2022-11-11","value":-3.74806,"marketCap":72378789},{"date":"2022-11-18","value":-5.643386,"marketCap":108979426},{"date":"2022-11-25","value":-5.110991,"marketCap":98698348},{"date":"2022-12-02","value":-5.345245,"marketCap":103222023},{"date":"2022-12-09","value":-5.920231,"marketCap":114325587},{"date":"2022-12-16","value":-4.429526,"marketCap":85538568},{"date":"2022-12-23","value":-3.790652,"marketCap":73201275},{"date":"2022-12-30","value":-3.59899,"marketCap":69500087},{"date":"2023-01-06","value":-3.705468,"marketCap":71556302},{"date":"2023-01-13","value":-4.791554,"marketCap":92529702},{"date":"2023-01-20","value":-5.089695,"marketCap":98287105},{"date":"2023-01-27","value":-5.004512,"marketCap":96642133},{"date":"2023-02-03","value":-5.238766,"marketCap":101165807},{"date":"2023-02-10","value":-4.727667,"marketCap":91295972},{"date":"2023-02-17","value":-5.196174,"marketCap":100343321},{"date":"2023-02-24","value":-4.748963,"marketCap":91707215},{"date":"2023-03-03","value":-4.824271,"marketCap":84989183},{"date":"2023-03-10","value":-4.332476,"marketCap":76325237},{"date":"2023-03-17","value":-4.098288,"marketCap":72199548},{"date":"2023-03-24","value":-3.887519,"marketCap":68486429},{"date":"2023-03-31","value":-4.028032,"marketCap":70961842},{"date":"2023-04-06","value":-3.887519,"marketCap":68486429},{"date":"2023-04-14","value":-3.559656,"marketCap":62710465},{"date":"2023-04-21","value":-2.71658,"marketCap":47857986},{"date":"2023-04-28","value":-2.997605,"marketCap":52808812},{"date":"2023-05-05","value":-2.693161,"marketCap":47445417},{"date":"2023-05-12","value":-3.135133,"marketCap":50829918},{"date":"2023-05-19","value":-3.006644,"marketCap":48746725},{"date":"2023-05-26","value":-2.698271,"marketCap":43747061},{"date":"2023-06-02","value":-2.675657,"marketCap":43380419},{"date":"2023-06-09","value":-2.621177,"marketCap":42497145},{"date":"2023-06-16","value":-3.366414,"marketCap":54579667},{"date":"2023-06-23","value":-3.417809,"marketCap":55412944},{"date":"2023-06-30","value":-3.726183,"marketCap":60412608},{"date":"2023-07-07","value":-3.621165,"marketCap":58709946},{"date":"2023-07-14","value":-4.112609,"marketCap":66677724},{"date":"2023-07-21","value":-4.578187,"marketCap":74226146},{"date":"2023-07-28","value":-4.604052,"marketCap":74645503},{"date":"2023-08-04","value":-4.73338,"marketCap":76742287},{"date":"2023-08-11","value":-4.541862,"marketCap":74645503},{"date":"2023-08-18","value":-4.162365,"marketCap":68408474},{"date":"2023-08-25","value":-4.417821,"marketCap":72606893},{"date":"2023-09-01","value":-4.575601,"marketCap":75199996},{"date":"2023-09-08","value":-4.601897,"marketCap":75632180},{"date":"2023-09-15","value":-4.365228,"marketCap":71742525},{"date":"2023-09-22","value":-4.04967,"marketCap":66556319},{"date":"2023-09-29","value":-3.89189,"marketCap":63963215},{"date":"2023-10-06","value":-3.865594,"marketCap":63531031},{"date":"2023-10-13","value":-3.681518,"marketCap":60505744},{"date":"2023-10-20","value":-3.602628,"marketCap":59209192},{"date":"2023-10-27","value":-3.707814,"marketCap":60937928},{"date":"2023-11-03","value":-5.943022,"marketCap":97673559},{"date":"2023-11-10","value":-7.152663,"marketCap":117554018},{"date":"2023-11-17","value":-8.235803,"marketCap":126452523},{"date":"2023-11-24","value":-7.919042,"marketCap":121588964},{"date":"2023-12-01","value":-8.005431,"marketCap":122915389},{"date":"2023-12-08","value":-8.091821,"marketCap":124241814},{"date":"2023-12-15","value":-7.170332,"marketCap":110093280},{"date":"2023-12-22","value":-6.738384,"marketCap":103461155},{"date":"2023-12-29","value":-8.350989,"marketCap":128221090},{"date":"2024-01-05","value":-8.293396,"marketCap":127336806},{"date":"2024-01-12","value":-8.725344,"marketCap":133968932},{"date":"2024-01-19","value":-9.790815,"marketCap":150328174},{"date":"2024-01-26","value":-10.913879,"marketCap":167571700},{"date":"2024-02-02","value":-11.173048,"marketCap":171550975},{"date":"2024-02-09","value":-12.468891,"marketCap":191447351},{"date":"2024-02-16","value":-12.238519,"marketCap":187910218},{"date":"2024-02-23","value":-10.942676,"marketCap":168013842},{"date":"2024-03-01","value":-10.453135,"marketCap":160497433},{"date":"2024-03-08","value":-9.128495,"marketCap":140158915},{"date":"2024-03-15","value":-8.063024,"marketCap":123799673},{"date":"2024-03-22","value":-7.60228,"marketCap":116725406},{"date":"2024-03-28","value":-6.292038,"marketCap":96607959},{"date":"2024-04-05","value":-6.421623,"marketCap":98597596},{"date":"2024-04-12","value":-5.903286,"marketCap":90639046},{"date":"2024-04-19","value":-5.989675,"marketCap":91965471},{"date":"2024-04-26","value":-5.413745,"marketCap":83122637},{"date":"2024-05-03","value":-4.477858,"marketCap":68753032},{"date":"2024-05-10","value":-4.348274,"marketCap":66763395},{"date":"2024-05-17","value":-4.521053,"marketCap":69416245},{"date":"2024-05-24","value":-4.693832,"marketCap":72069095},{"date":"2024-05-31","value":-4.233088,"marketCap":64994828},{"date":"2024-06-07","value":-4.031512,"marketCap":61899836},{"date":"2024-06-14","value":-3.541971,"marketCap":54383427},{"date":"2024-06-21","value":-4.938602,"marketCap":75827299},{"date":"2024-06-28","value":-5.773701,"marketCap":88649408},{"date":"2024-07-05","value":-5.240966,"marketCap":80469787},{"date":"2024-07-12","value":-5.096983,"marketCap":78259079},{"date":"2024-07-15","value":-5.068187,"marketCap":77816937},{"date":"2024-08-02","value":-4.809018,"marketCap":73837662},{"date":"2024-08-09","value":-4.46346,"marketCap":68531961},{"date":"2024-08-16","value":-4.578646,"marketCap":70300528},{"date":"2024-08-23","value":-4.665035,"marketCap":71626953},{"date":"2024-08-30","value":-4.492256,"marketCap":68974103},{"date":"2024-09-06","value":-4.360844,"marketCap":66956395},{"date":"2024-09-13","value":-2.276334,"marketCap":68790817},{"date":"2024-09-20","value":-2.170105,"marketCap":65580579},{"date":"2024-09-27","value":-2.383023,"marketCap":72014942},{"date":"2024-10-04","value":-2.585925,"marketCap":67428003},{"date":"2024-10-11","value":-2.744247,"marketCap":71556248},{"date":"2024-10-18","value":-4.041073,"marketCap":86693147},{"date":"2024-10-25","value":-4.083836,"marketCap":87610534},{"date":"2024-10-31","value":-3.634828,"marketCap":77977963},{"date":"2024-11-08","value":-3.271345,"marketCap":70180166},{"date":"2024-11-15","value":-3.101208,"marketCap":66530207},{"date":"2024-11-22","value":-4.12616,"marketCap":68824353},{"date":"2024-11-29","value":-4.937934,"marketCap":82359809},{"date":"2024-12-06","value":-5.020463,"marketCap":83736296},{"date":"2024-12-13","value":-4.89667,"marketCap":81671565},{"date":"2024-12-20","value":-4.318973,"marketCap":72036156},{"date":"2024-12-27","value":-4.814142,"marketCap":80295078},{"date":"2025-01-03","value":-5.446858,"marketCap":90848145},{"date":"2025-01-10","value":-5.790725,"marketCap":96583508},{"date":"2025-01-17","value":-5.36433,"marketCap":89471658},{"date":"2025-01-24","value":-6.27214,"marketCap":104613016},{"date":"2025-01-31","value":-5.721952,"marketCap":95436436},{"date":"2025-02-07","value":-5.57065,"marketCap":92912876},{"date":"2025-02-14","value":-5.859499,"marketCap":97730581},{"date":"2025-02-21","value":-6.382177,"marketCap":106448332},{"date":"2025-02-28","value":-5.666933,"marketCap":94518778},{"date":"2025-03-07","value":-5.914518,"marketCap":98648239},{"date":"2025-03-13","value":-5.763216,"marketCap":96124679}]},{"symbol":"KEYS","name":"Keysight","items":[{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623},{"date":"2025-03-13","value":42.40787,"marketCap":25911208469}]},{"symbol":"TDY","name":"Teledyne","items":[{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879},{"date":"2025-03-13","value":27.752472,"marketCap":22734824934}]},{"symbol":"TRMB","name":"Trimble Navigation","items":[{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453},{"date":"2025-03-13","value":11.005419,"marketCap":16556552757}]}],"industryCompare":{"bkCode":"BK4157","name":"Electronic Equipment & Instruments","current":34.811489,"rank":18,"totalCount":62,"items":[{"symbol":"CGNX","name":"Cognex","value":49.613697,"marketCap":5267535791},{"symbol":"ITRI","name":"Itron","value":19.486794,"marketCap":4659389783},{"symbol":"INVE","name":"Identiv","value":1.081015,"marketCap":78582245},{"symbol":"ASTC","name":"Astrotech","value":-0.791317,"marketCap":10603654},{"symbol":"TRMB","name":"Trimble Navigation","value":11.005419,"marketCap":16556552757},{"symbol":"MVIS","name":"Microvision","value":-2.815654,"marketCap":240729942},{"symbol":"SPCB","name":"SuperCom","value":9.812161,"marketCap":15022418},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.504012,"marketCap":778837416},{"symbol":"BMI","name":"Badger Meter","value":46.516676,"marketCap":5811886565},{"symbol":"ELSE","name":"Electro-Sensors","value":33.656932,"marketCap":14809050},{"symbol":"FEIM","name":"Frequency Electronics","value":17.398437,"marketCap":136386347},{"symbol":"NSSC","name":"NAPCO Security","value":18.786811,"marketCap":908943482},{"symbol":"PAR","name":"PAR Technology","value":-503.651276,"marketCap":2511708914},{"symbol":"REFR","name":"Research Frontiers","value":-32.843002,"marketCap":43069722},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":52.726992,"marketCap":58121754},{"symbol":"UUU","name":"Universal Security Instruments","value":-3.328577,"marketCap":4255712},{"symbol":"SNT","name":"Senstar Technologies","value":54.257375,"marketCap":79487055},{"symbol":"LINK","name":"INTERLINK ELECTRONICS","value":-27.799592,"marketCap":56127377},{"symbol":"DAKT","name":"Daktronics","value":334.356261,"marketCap":609197107},{"symbol":"AEIS","name":"Advanced","value":73.593927,"marketCap":3989821141},{"symbol":"LPTH","name":"LightPath","value":-8.78758,"marketCap":80723143},{"symbol":"FARO","name":"Faro","value":-59.419806,"marketCap":538699964},{"symbol":"OSIS","name":"OSI Systems Inc","value":22.693529,"marketCap":3051757749},{"symbol":"ZBRA","name":"Zebra","value":27.166756,"marketCap":14344047289},{"symbol":"NOVT","name":"Novanta","value":75.734658,"marketCap":4853607040},{"symbol":"TDY","name":"Teledyne","value":27.752472,"marketCap":22734824934},{"symbol":"LASR","name":"nLIGHT","value":-7.186242,"marketCap":436866040},{"symbol":"MIR","name":"Mirion","value":-82.340056,"marketCap":2972476020},{"symbol":"CETX","name":"Cemtrex","value":-0.088263,"marketCap":3069469},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.488401,"marketCap":9515645},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":20.769888,"marketCap":75726927},{"symbol":"DGLY","name":"Digital Ally","value":-0.314764,"marketCap":6284629},{"symbol":"VUZI","name":"Vuzix","value":-2.113515,"marketCap":168579460},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.194897,"marketCap":3620162},{"symbol":"VPG","name":"Vishay Precision","value":29.521692,"marketCap":292589493},{"symbol":"TROO","name":"TROOPS Inc","value":-60.756594,"marketCap":123761182},{"symbol":"MASS","name":"908 Devices Inc.","value":-2.182253,"marketCap":157571768},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-26.102769,"marketCap":497858113},{"symbol":"KEYS","name":"Keysight","value":42.40787,"marketCap":25911208469},{"symbol":"NYAX","name":"Nayax Ltd","value":-231.97098467254995,"marketCap":1306228615.07},{"symbol":"ZEPP","name":"Zepp Health Corporation","value":-1.116363,"marketCap":43935405},{"symbol":"NVX","name":"NOVONIX","value":-2.540129592350277,"marketCap":190057945.4},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.878669,"marketCap":28412966},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.224569,"marketCap":109709094},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.355222,"marketCap":128416757},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.299899,"marketCap":10634421},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.763216,"marketCap":96124679},{"symbol":"OUST","name":"Ouster Inc.","value":-3.314999,"marketCap":372284379},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.316556,"marketCap":9381765},{"symbol":"SMRT","name":"SmartRent Inc.","value":-6.644279,"marketCap":223533473},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-10.408322,"marketCap":396795870},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-35.630294,"marketCap":1086866490},{"symbol":"SMX","name":"Security Matters","value":1.768902,"marketCap":2480000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.064875,"marketCap":581678},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.312899,"marketCap":2766940.79},{"symbol":"VNT","name":"Vontier Corporation","value":11.55225,"marketCap":4877360000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.584022,"marketCap":8496930},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-57.856157,"marketCap":18153642},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.828422,"marketCap":31828765},{"symbol":"CXT","name":"Crane NXT","value":16.449607,"marketCap":3028372685},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-17.473571,"marketCap":92244309},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.054246,"marketCap":37260211}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRAP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516656760","title":"March 2025 Penny Stocks To Consider For Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656760?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:04","pubTimestamp":1741021496,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with economic uncertainties and fluctuating indices, investors are increasingly exploring diverse opportunities for growth. Penny stocks, often associated with smaller or newer companies, continue to capture interest due to their potential for significant returns at lower price points. Despite being considered a somewhat outdated term, these stocks can offer substantial growth prospects when backed by solid financials and strong fundamentals.Overview: Alpha Tau Medical Ltd. is a clinical-stage oncology therapeutics company focused on the research, development, and commercialization of Alpha DaRT for treating solid cancer in Israel and the United States, with a market cap of $211.71 million.Overview: Wrap Technologies, Inc. is a public safety technology and services company that develops policing solutions for law enforcement and security personnel globally, with a market cap of $100.48 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-penny-stocks-consider-170456976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGHT","PVL","BK4082","BK4021","BK4179","SB","BABB","PHX","DRTS","WRAP","DRTSW","BK4563","BK4213","BK4539","TTI","BK4209"],"gpt_icon":0},{"id":"2514708348","title":"BRIEF-Wrap Technologies Secures $5.8 Mln In Private Placement Of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708348","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708348?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:56","pubTimestamp":1740426967,"startTime":"0","endTime":"0","summary":"BRIEF-Wrap Technologies Secures $5.8 Mln In Private Placement Of SecuritiesFeb 24 (Reuters) - Wrap Technologies Inc WRAP.O:WRAP TECHNOLOGIES SECURES $5.8M IN PRIVATE PLACEMENT OF SECURITIESWRAP TECHNO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA69J1N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2514777963","title":"Wrap Technologies to Raise $5.8 Million Via Private Placement; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777963","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777963?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:02","pubTimestamp":1740416550,"startTime":"0","endTime":"0","summary":"Wrap Technologies  said Monday it signed a deal to sell about 3.2 million shares at $1.80 apiece to some investment partnerships affiliated with the company and institutional investors in a private placement.The transaction also includes warrants to purchase about 3.2 million shares, which are immediately exercisable at an initial exercise price of $1.80 per share and will expire five years from issuance date, the company said.The placement is set to close Friday, with the proceeds to be used for working capital and general corporate purposes, it said.Shares of the company were down about 6% in recent trading.Price: 1.98, Change: -0.13, Percent Change: -6.16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRAP","BK4157"],"gpt_icon":0},{"id":"2514775751","title":"Wrap Technologies secures $5.8M in private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775751?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:16","pubTimestamp":1740413764,"startTime":"0","endTime":"0","summary":"Wrap Technologies (WRAP) announced it that it has executed a securities purchase agreement with certain investment partnerships affiliated with the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wrap-technologies-secures-5-8m-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wrap-technologies-secures-5-8m-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","WRAP"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21}]}}