US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

World Acceptance

134.15

-1.5500-1.14%

Post-market: 134.150.00000.00%16:05 EDT

Volume:38.12K

Turnover:5.11M

Market Cap:770.92M

PE:9.30

High:137.06

Open:137.06

Low:131.94

Close:135.70

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRLD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","market":"US","secType":"STK","nameCN":"World Acceptance","latestPrice":134.15,"timestamp":1745611200000,"preClose":135.7,"halted":0,"volume":38123,"hourTrading":{"tag":"盘后","latestPrice":134.15,"preClose":134.15,"latestTime":"16:05 EDT","volume":843,"amount":113088.45,"timestamp":1745611514058},"delay":0,"floatShares":2934400,"shares":5746677,"eps":14.419401,"marketStatus":"Market Closed","change":-1.55,"latestTime":"04-25 16:00:00 EDT","open":137.0576,"high":137.0576,"low":131.935,"amount":5109110.8673,"amplitude":0.037749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.419401,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":691131600000,"exchange":"NASDAQ","adjPreClose":135.7,"preHourTrading":{"tag":"盘前","latestPrice":140.24,"preClose":135.7,"latestTime":"08:14 EDT","volume":18,"amount":2449.7902799999997,"timestamp":1745583277525},"postHourTrading":{"tag":"盘后","latestPrice":134.15,"preClose":134.15,"latestTime":"16:05 EDT","volume":843,"amount":113088.45,"timestamp":1745611514058},"volumeRatio":1.4316561795326035,"impliedVol":0.488,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","floatShares":2934400,"roa":"8.21%","roe":"19.28%","lyrEps":13.454727,"volumeRatio":1.4316561795326035,"shares":5746677,"dividePrice":0,"high":137.0576,"amplitude":0.037749,"preClose":135.7,"low":131.935,"week52Low":101.845,"pbRate":"1.80","psRate":"1.38","week52High":161.6299,"institutionHeld":0.6575,"latestPrice":134.15,"eps":14.419401,"divideRate":0,"volume":38123,"delay":0,"ttmEps":14.419401,"open":137.0576,"prevYearClose":112.44,"prevWeekClose":124.86,"prevMonthClose":126.55,"prevQuarterClose":126.55,"fiveDayClose":124.86,"twentyDayClose":132,"sixtyDayClose":144.2,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WRLD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19135153","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001219-WRLD","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917325001219/0001959173-25-001219-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917325001219/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH1KPPni4oXGwfYJk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129379","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000995-WRLD","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000995/0001959173-25-000995-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000995/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAqurwggvn8G7i18w","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129283","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001010-WRLD","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917325001010/0001959173-25-001010-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917325001010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE75f8wtpRcL27pupx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129297","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000968-WRLD","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000968/0001959173-25-000968-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000968/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE19Fjn3bEVimsJAv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129296","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000954-WRLD","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000954/0001959173-25-000954-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000954/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG161VXyeRoLhTZkw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151198","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838525000010-WRLD","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838525000010/0000108385-25-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838525000010/wrld-20250212.htm","primary":true,"translateUrl":"","linkName":"wrld-20250212.htm","type":"8-K","id":"NTFILE4ACVan88YQanVnPH","market":"us","size":27922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150921","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000911-WRLD","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000911/0001959173-25-000911-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000911/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7g2fW3mPPsbZdSK5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154457","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838525000008-WRLD","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WRLD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838525000008/0000108385-25-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838525000008/wrld-20241231.htm","primary":true,"translateUrl":"","linkName":"wrld-20241231.htm","type":"10-Q","id":"NTFILEA35ovfMEPHuycUZ7","market":"us","size":1675294},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838525000008/exhibit3101q3fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3101q3fy25.htm","type":"EX-31.01","id":"NTFILE9FUTHNDbm7Fr8wB2","market":"us","size":10961},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838525000008/exhibit3102q3fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3102q3fy25.htm","type":"EX-31.02","id":"NTFILE6PVyndLYh35tx367","market":"us","size":11001},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838525000008/exhibit3201q3fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3201q3fy25.htm","type":"EX-32.01","id":"NTFILEGc6miJFCPydNWpbo","market":"us","size":5221},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838525000008/exhibit3202q3fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3202q3fy25.htm","type":"EX-32.02","id":"NTFILE7R4fhfjM7pEVCRUd","market":"us","size":5222}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19090291","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000575-WRLD","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000575/0001959173-25-000575-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000575/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEgAZUHmQcDdLW34Wn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19082268","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000509-WRLD","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000509/0001959173-25-000509-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917325000509/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2qz3Jsb6GC8kcJHX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19081785","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925001945-WRLD","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000143774925001945/0001437749-25-001945-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774925001945/ex_770997.htm","primary":true,"translateUrl":"","linkName":"ex_770997.htm","type":"EX-99.1","id":"NTFILEm4njd4mn6bYTNFDE","market":"us","size":275228},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774925001945/wrld20250127_8k.htm","primary":false,"translateUrl":"","linkName":"wrld20250127_8k.htm","type":"8-K","id":"NTFILEktK7HaJmRUALeZVk","market":"us","size":28641},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774925001945/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGfyP6hDkDi8xox7p","market":"us","size":6926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967721","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000064-WRLD","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000064/0000108385-24-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000064/wrld-20241218.htm","primary":true,"translateUrl":"","linkName":"wrld-20241218.htm","type":"8-K","id":"NTFILEGYyi6tAxFCJxFVBh","market":"us","size":42438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833567","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988224039033-WRLD","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"WRLD","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000183988224039033/0001839882-24-039033-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000183988224039033/wac-sc13ga_093024.htm","primary":true,"translateUrl":"","linkName":"wac-sc13ga_093024.htm","type":"SC 13G/A","id":"NTFILE2KLMSpZAXFQWw9zu","market":"us","size":59089},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000183988224039033/ex1.htm","primary":false,"translateUrl":"","linkName":"ex1.htm","type":"EX-1","id":"NTFILE2wBBRBhhyYip56Ek","market":"us","size":5017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809255","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000062-WRLD","pdf_url":"","pub_time":1731013965000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WRLD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/0000108385-24-000062-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000062/wrld-20240930.htm","primary":true,"translateUrl":"","linkName":"wrld-20240930.htm","type":"10-Q","id":"NTFILEEEXBEDsLJctNTn2K","market":"us","size":1648324},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000062/exhibit3101q2fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3101q2fy25.htm","type":"EX-31.01","id":"NTFILEDXnTq1X2xcMtNj2N","market":"us","size":10961},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000062/exhibit3102q2fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3102q2fy25.htm","type":"EX-31.02","id":"NTFILED9BVN4ZsjRmae3Hr","market":"us","size":11001},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000062/exhibit3201q2fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3201q2fy25.htm","type":"EX-32.01","id":"NTFILEFwivPNEapP3FCZ6J","market":"us","size":5222},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000062/exhibit3202q2fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3202q2fy25.htm","type":"EX-32.02","id":"NTFILE8DJCsMLhpW7U4rxz","market":"us","size":5223}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:12","pubTimestamp":1731013965,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786108","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007313-WRLD","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917324007313/0001959173-24-007313-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917324007313/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEPqGDpzCLotSZjRd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18743190","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032063-WRLD","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000143774924032063/0001437749-24-032063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924032063/ex_736942.htm","primary":true,"translateUrl":"","linkName":"ex_736942.htm","type":"EX-99.1","id":"NTFILEFj4SCt7Jrf6jkESt","market":"us","size":289848},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924032063/wrld20241024_8k.htm","primary":false,"translateUrl":"","linkName":"wrld20241024_8k.htm","type":"8-K","id":"NTFILEHyFu1gkj5iJS39QP","market":"us","size":28732},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924032063/wac01.jpg","primary":false,"translateUrl":"","linkName":"wac01.jpg","type":"GRAPHIC","id":"NTFILEGXahi6qHQHbaDdf1","market":"us","size":4940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506080","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000041-WRLD","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000041/0000108385-24-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000041/wrld-20240822.htm","primary":true,"translateUrl":"","linkName":"wrld-20240822.htm","type":"8-K","id":"NTFILE8SrrCVtCcrDqb2nw","market":"us","size":48394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444147","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838524000038-WRLD","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WRLD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/0000108385-24-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/wrld-20240630.htm","primary":true,"translateUrl":"","linkName":"wrld-20240630.htm","type":"10-Q","id":"NTFILEGMeQAvUFQqGNQnnp","market":"us","size":1415953},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/exhibit3101q1fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3101q1fy25.htm","type":"EX-31.01","id":"NTFILE3JtPMFQDMXDNjVVV","market":"us","size":10959},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/exhibit3102q1fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3102q1fy25.htm","type":"EX-31.02","id":"NTFILEEtTKUxFsmTf89ZzU","market":"us","size":10999},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/exhibit3201q1fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3201q1fy25.htm","type":"EX-32.01","id":"NTFILEAoNGdK9nfn29Pk1L","market":"us","size":5215},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838524000038/exhibit3202q1fy25.htm","primary":false,"translateUrl":"","linkName":"exhibit3202q1fy25.htm","type":"EX-32.02","id":"NTFILE4iQhoA1D4kMQYHFD","market":"us","size":5216}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444170","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005220-WRLD","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WRLD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000195917324005220/0001959173-24-005220-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000195917324005220/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHup72EV23v5gDDQm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406179","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023512-WRLD","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WRLD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000143774924023512/0001437749-24-023512-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924023512/ex_702739.htm","primary":true,"translateUrl":"","linkName":"ex_702739.htm","type":"EX-99.1","id":"NTFILECaDWQZ15RHkXCnme","market":"us","size":269068},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924023512/wrld20240724_8k.htm","primary":false,"translateUrl":"","linkName":"wrld20240724_8k.htm","type":"8-K","id":"NTFILE8vUhfCTMrFBCkytW","market":"us","size":24037},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000143774924023512/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEDMyo6Ybt8CmYuuDq","market":"us","size":4891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRLD\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"WRLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.42,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"WRLD","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.45},{"market":"US","date":"2024-10-25","symbol":"WRLD","fiscalQuarterEnding":"2024/09","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":3.99},{"market":"US","date":"2024-07-26","symbol":"WRLD","fiscalQuarterEnding":"2024/06","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":1.79},{"market":"US","date":"2024-05-02","symbol":"WRLD","fiscalQuarterEnding":"2024/03","expectedEps":4.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":6.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRLD","date":"2025-04-25","current":9.090228,"percent":0.162045,"low":6.938821,"twenty":10.02334,"median":13.661757,"eighty":20.254983,"high":43.948112,"avg":15.856324,"sd":7.641742,"marketCap":731973534},"quantilePoints":[{"date":"2020-05-01","current":9.972711,"twenty":3.733282,"median":8.849964,"eighty":20.674217,"marketCap":426778282},{"date":"2020-05-08","current":16.1173,"twenty":3.733282,"median":8.927937,"eighty":20.674217,"marketCap":453822518},{"date":"2020-05-15","current":13.965245,"twenty":3.733282,"median":8.97667,"eighty":20.674217,"marketCap":393226076},{"date":"2020-05-22","current":15.585706,"twenty":3.733282,"median":9.025404,"eighty":20.674217,"marketCap":438854184},{"date":"2020-05-29","current":16.069431,"twenty":3.733282,"median":9.054644,"eighty":20.674217,"marketCap":452474645},{"date":"2020-06-05","current":19.271235,"twenty":3.733282,"median":9.096697,"eighty":20.674217,"marketCap":542629367},{"date":"2020-06-12","current":16.439149,"twenty":3.733282,"median":9.144529,"eighty":20.674217,"marketCap":462884963},{"date":"2020-06-19","current":16.709792,"twenty":3.733282,"median":9.18135,"eighty":20.674217,"marketCap":470505589},{"date":"2020-06-26","current":15.680381,"twenty":3.733282,"median":9.227546,"eighty":20.674217,"marketCap":441519995},{"date":"2020-07-02","current":15.651384,"twenty":3.733282,"median":9.27126,"eighty":20.674217,"marketCap":440703500},{"date":"2020-07-10","current":15.581307,"twenty":3.733282,"median":9.378509,"eighty":20.674217,"marketCap":438730302},{"date":"2020-07-17","current":15.588665,"twenty":3.733282,"median":9.475916,"eighty":20.674217,"marketCap":438937502},{"date":"2020-07-24","current":16.251404,"twenty":3.733282,"median":9.531394,"eighty":20.674217,"marketCap":457598555},{"date":"2020-07-31","current":14.226039,"twenty":3.733282,"median":9.80036,"eighty":20.674217,"marketCap":498746848},{"date":"2020-08-07","current":15.497717,"twenty":3.733282,"median":9.906812,"eighty":20.674217,"marketCap":543330242},{"date":"2020-08-14","current":16.63935,"twenty":3.748809,"median":10.145062,"eighty":20.674217,"marketCap":583354444},{"date":"2020-08-21","current":17.813711,"twenty":3.75857,"median":10.851364,"eighty":20.674217,"marketCap":624526053},{"date":"2020-08-28","current":18.156394,"twenty":3.771132,"median":11.119195,"eighty":20.674217,"marketCap":636540063},{"date":"2020-09-04","current":18.693519,"twenty":3.789163,"median":11.162852,"eighty":20.674217,"marketCap":655371012},{"date":"2020-09-11","current":16.677854,"twenty":3.80071,"median":11.221088,"eighty":20.674217,"marketCap":584704333},{"date":"2020-09-18","current":18.859085,"twenty":3.831505,"median":11.255298,"eighty":20.674217,"marketCap":661175534},{"date":"2020-09-25","current":18.32966,"twenty":3.85204,"median":11.337168,"eighty":20.674217,"marketCap":642614563},{"date":"2020-10-02","current":20.980636,"twenty":3.893522,"median":11.38231,"eighty":20.954933,"marketCap":735554407},{"date":"2020-10-09","current":20.239441,"twenty":3.911641,"median":11.482334,"eighty":21.007588,"marketCap":709569047},{"date":"2020-10-16","current":20.716886,"twenty":3.958326,"median":11.622209,"eighty":21.007588,"marketCap":726307668},{"date":"2020-10-23","current":14.736074,"twenty":3.972984,"median":11.747318,"eighty":21.379149,"marketCap":677036727},{"date":"2020-10-30","current":12.338579,"twenty":4.013844,"median":11.810517,"eighty":21.379149,"marketCap":566885801},{"date":"2020-11-06","current":12.950334,"twenty":4.055757,"median":11.905961,"eighty":21.379149,"marketCap":594992415},{"date":"2020-11-13","current":14.73295,"twenty":4.087295,"median":11.943365,"eighty":21.379149,"marketCap":676893198},{"date":"2020-11-20","current":14.845208,"twenty":4.136483,"median":12.108457,"eighty":21.379149,"marketCap":682050835},{"date":"2020-11-27","current":15.489006,"twenty":4.161322,"median":12.230986,"eighty":21.379149,"marketCap":711629570},{"date":"2020-12-04","current":16.258587,"twenty":4.18518,"median":12.502218,"eighty":21.379149,"marketCap":746987344},{"date":"2020-12-11","current":15.418675,"twenty":4.216556,"median":12.735399,"eighty":21.379149,"marketCap":708398280},{"date":"2020-12-18","current":14.275799,"twenty":4.236655,"median":12.894854,"eighty":21.379149,"marketCap":655889811},{"date":"2020-12-24","current":13.989066,"twenty":4.263946,"median":12.945653,"eighty":21.379149,"marketCap":642716088},{"date":"2020-12-31","current":13.825412,"twenty":4.288131,"median":13.118747,"eighty":21.379149,"marketCap":635197124},{"date":"2021-01-08","current":16.75496,"twenty":4.341894,"median":13.279592,"eighty":21.379149,"marketCap":769792797},{"date":"2021-01-15","current":19.077229,"twenty":4.377187,"median":13.510488,"eighty":21.379149,"marketCap":876487521},{"date":"2021-01-22","current":10.451667,"twenty":4.399906,"median":13.565576,"eighty":21.379149,"marketCap":697150903},{"date":"2021-01-29","current":13.361067,"twenty":4.445639,"median":13.580257,"eighty":21.379149,"marketCap":891214748},{"date":"2021-02-05","current":12.138668,"twenty":4.483573,"median":13.580257,"eighty":21.379149,"marketCap":809677851},{"date":"2021-02-12","current":12.397195,"twenty":4.54193,"median":13.580257,"eighty":21.379149,"marketCap":826922196},{"date":"2021-02-19","current":11.190117,"twenty":4.581168,"median":13.580257,"eighty":21.379149,"marketCap":746407230},{"date":"2021-02-26","current":11.768547,"twenty":4.637628,"median":13.580257,"eighty":21.379149,"marketCap":784989903},{"date":"2021-03-05","current":13.384804,"twenty":4.68859,"median":13.59124,"eighty":21.400326,"marketCap":892798077},{"date":"2021-03-12","current":13.647981,"twenty":4.739107,"median":13.625939,"eighty":21.400326,"marketCap":910352573},{"date":"2021-03-19","current":12.466011,"twenty":4.772464,"median":13.625939,"eighty":21.400326,"marketCap":831512418},{"date":"2021-03-26","current":11.791796,"twenty":4.828113,"median":13.623933,"eighty":21.379149,"marketCap":786540653},{"date":"2021-04-01","current":12.109839,"twenty":4.953522,"median":13.623933,"eighty":21.379149,"marketCap":807754920},{"date":"2021-04-09","current":12.146108,"twenty":5.14757,"median":13.625939,"eighty":21.400326,"marketCap":810174091},{"date":"2021-04-16","current":12.258632,"twenty":5.19969,"median":13.625939,"eighty":21.400326,"marketCap":817679723},{"date":"2021-04-23","current":12.027074,"twenty":5.256622,"median":13.625939,"eighty":21.400326,"marketCap":802234248},{"date":"2021-04-30","current":12.158197,"twenty":5.347232,"median":13.625939,"eighty":21.400326,"marketCap":810980481},{"date":"2021-05-07","current":9.43103,"twenty":5.944489,"median":13.625939,"eighty":21.400326,"marketCap":832598000},{"date":"2021-05-14","current":10.419852,"twenty":6.009037,"median":13.625939,"eighty":21.400326,"marketCap":919894000},{"date":"2021-05-21","current":10.934629,"twenty":6.123307,"median":13.625939,"eighty":21.400326,"marketCap":965340000},{"date":"2021-05-28","current":11.279453,"twenty":6.181563,"median":13.625939,"eighty":21.400326,"marketCap":995782000},{"date":"2021-06-04","current":10.634687,"twenty":6.222634,"median":13.625939,"eighty":21.400326,"marketCap":938860200},{"date":"2021-06-11","current":11.311566,"twenty":6.28893,"median":13.625939,"eighty":21.400326,"marketCap":998617050},{"date":"2021-06-18","current":11.350644,"twenty":6.383465,"median":13.625939,"eighty":21.400326,"marketCap":1002066930},{"date":"2021-06-25","current":11.47625,"twenty":6.421121,"median":13.625939,"eighty":21.400326,"marketCap":1013155830},{"date":"2021-07-02","current":11.277517,"twenty":6.449763,"median":13.625939,"eighty":21.400326,"marketCap":995611104},{"date":"2021-07-09","current":11.557695,"twenty":6.46385,"median":13.625939,"eighty":21.400326,"marketCap":1020346020},{"date":"2021-07-16","current":11.45106,"twenty":6.526731,"median":13.625939,"eighty":21.400326,"marketCap":1010931985},{"date":"2021-07-23","current":12.57013,"twenty":6.623724,"median":13.625939,"eighty":21.400326,"marketCap":1113009657},{"date":"2021-07-30","current":13.173307,"twenty":6.747993,"median":13.625939,"eighty":21.400326,"marketCap":1166417385},{"date":"2021-08-06","current":12.705003,"twenty":7.628948,"median":13.625939,"eighty":21.400326,"marketCap":1124951885},{"date":"2021-08-13","current":12.35201,"twenty":7.913405,"median":13.625939,"eighty":21.400326,"marketCap":1093696465},{"date":"2021-08-20","current":13.173371,"twenty":8.013478,"median":13.625939,"eighty":21.400326,"marketCap":1166423084},{"date":"2021-08-27","current":13.208396,"twenty":8.155142,"median":13.625939,"eighty":21.400326,"marketCap":1169524302},{"date":"2021-09-03","current":13.240674,"twenty":8.278718,"median":13.625939,"eighty":21.400326,"marketCap":1172382288},{"date":"2021-09-10","current":13.462496,"twenty":8.368479,"median":13.625939,"eighty":21.400326,"marketCap":1192023340},{"date":"2021-09-17","current":13.509882,"twenty":8.497511,"median":13.637963,"eighty":21.400326,"marketCap":1196219107},{"date":"2021-09-24","current":13.504388,"twenty":8.567527,"median":13.637963,"eighty":21.400326,"marketCap":1195732641},{"date":"2021-10-01","current":13.528425,"twenty":8.620593,"median":13.654869,"eighty":21.400326,"marketCap":1197860928},{"date":"2021-10-08","current":13.721403,"twenty":8.685898,"median":13.692189,"eighty":21.400326,"marketCap":1214948035},{"date":"2021-10-15","current":13.357422,"twenty":8.743336,"median":13.692189,"eighty":21.400326,"marketCap":1182719684},{"date":"2021-10-22","current":14.077143,"twenty":8.793736,"median":13.761057,"eighty":21.400326,"marketCap":1246446688},{"date":"2021-10-29","current":12.871122,"twenty":8.874439,"median":13.773851,"eighty":21.400326,"marketCap":1127323405},{"date":"2021-11-05","current":16.939149,"twenty":8.949596,"median":13.802385,"eighty":21.400326,"marketCap":1483623494},{"date":"2021-11-12","current":15.942443,"twenty":8.987699,"median":13.844698,"eighty":21.400326,"marketCap":1396326474},{"date":"2021-11-19","current":15.370812,"twenty":9.027645,"median":13.948949,"eighty":21.400326,"marketCap":1346259960},{"date":"2021-11-26","current":14.306733,"twenty":9.065811,"median":13.967029,"eighty":21.400326,"marketCap":1253062027},{"date":"2021-12-03","current":13.922636,"twenty":9.12522,"median":14.030553,"eighty":21.400326,"marketCap":1219420737},{"date":"2021-12-10","current":16.17304,"twenty":9.156235,"median":14.129357,"eighty":21.400326,"marketCap":1416523415},{"date":"2021-12-17","current":17.489248,"twenty":9.199382,"median":14.207987,"eighty":21.400326,"marketCap":1531804148},{"date":"2021-12-23","current":17.66289,"twenty":9.230884,"median":14.250854,"eighty":21.400326,"marketCap":1547012688},{"date":"2021-12-31","current":17.046807,"twenty":9.299773,"median":14.30182,"eighty":21.400326,"marketCap":1493052788},{"date":"2022-01-07","current":14.635958,"twenty":9.378449,"median":14.413238,"eighty":21.379149,"marketCap":1281897419},{"date":"2022-01-14","current":15.46319,"twenty":9.46682,"median":14.563885,"eighty":21.379149,"marketCap":1354350904},{"date":"2022-01-21","current":14.483848,"twenty":9.500874,"median":14.598479,"eighty":21.379149,"marketCap":1268574738},{"date":"2022-01-28","current":13.565248,"twenty":9.6205,"median":14.635611,"eighty":21.357972,"marketCap":1090938991},{"date":"2022-02-04","current":14.015828,"twenty":9.798689,"median":14.635611,"eighty":21.357972,"marketCap":1127175410},{"date":"2022-02-11","current":15.548879,"twenty":9.899039,"median":14.706352,"eighty":21.357972,"marketCap":1250465839},{"date":"2022-02-18","current":15.730729,"twenty":10.012695,"median":14.80675,"eighty":21.357972,"marketCap":1265090470},{"date":"2022-02-25","current":14.91017,"twenty":10.188319,"median":14.84452,"eighty":21.357972,"marketCap":1199099822},{"date":"2022-03-04","current":13.921922,"twenty":10.447458,"median":14.84452,"eighty":21.357972,"marketCap":1119623346},{"date":"2022-03-11","current":12.200314,"twenty":10.630679,"median":14.84452,"eighty":21.357972,"marketCap":981168853},{"date":"2022-03-18","current":14.193206,"twenty":10.85786,"median":14.84452,"eighty":21.357972,"marketCap":1141440418},{"date":"2022-03-25","current":14.155942,"twenty":10.9916,"median":14.84452,"eighty":21.357972,"marketCap":1138443567},{"date":"2022-04-01","current":14.743226,"twenty":11.07947,"median":14.84452,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-08","current":14.013592,"twenty":11.140605,"median":14.84452,"eighty":21.357972,"marketCap":1126995599},{"date":"2022-04-14","current":14.781981,"twenty":11.164815,"median":14.84452,"eighty":21.357972,"marketCap":1188790656},{"date":"2022-04-22","current":14.743226,"twenty":11.192014,"median":14.870826,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-29","current":14.064272,"twenty":11.232438,"median":14.870826,"eighty":21.357972,"marketCap":1131071315},{"date":"2022-05-06","current":18.967305,"twenty":11.253667,"median":14.911702,"eighty":21.357972,"marketCap":1022714000},{"date":"2022-05-13","current":15.621969,"twenty":11.279066,"median":14.939884,"eighty":21.357972,"marketCap":842334000},{"date":"2022-05-20","current":14.23758,"twenty":11.33562,"median":14.981666,"eighty":21.357972,"marketCap":767688000},{"date":"2022-05-27","current":15.713139,"twenty":11.359868,"median":15.024862,"eighty":21.357972,"marketCap":847249881},{"date":"2022-06-03","current":14.792459,"twenty":11.380866,"median":15.02839,"eighty":21.357972,"marketCap":797607004},{"date":"2022-06-10","current":13.358876,"twenty":11.449063,"median":15.02839,"eighty":21.357972,"marketCap":720308407},{"date":"2022-06-17","current":12.279971,"twenty":11.473946,"median":15.02839,"eighty":21.357972,"marketCap":662134056},{"date":"2022-06-24","current":13.199589,"twenty":11.555736,"median":15.030161,"eighty":21.379149,"marketCap":711719674},{"date":"2022-07-01","current":12.387225,"twenty":11.589272,"median":15.030161,"eighty":21.379149,"marketCap":667917136},{"date":"2022-07-08","current":11.324249,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":610601658},{"date":"2022-07-15","current":11.042842,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":595428229},{"date":"2022-07-22","current":12.724227,"twenty":11.649595,"median":15.030161,"eighty":21.379149,"marketCap":686088250},{"date":"2022-07-29","current":21.616135,"twenty":11.70483,"median":15.052005,"eighty":21.736191,"marketCap":634349603},{"date":"2022-08-05","current":23.935597,"twenty":11.747298,"median":15.146842,"eighty":23.405332,"marketCap":702416798},{"date":"2022-08-12","current":26.902174,"twenty":11.784978,"median":15.227662,"eighty":26.79444,"marketCap":789474326},{"date":"2022-08-19","current":25.660896,"twenty":11.818255,"median":15.27685,"eighty":27.25465,"marketCap":753047624},{"date":"2022-08-26","current":23.04172,"twenty":11.850941,"median":15.346469,"eighty":27.25465,"marketCap":676184990},{"date":"2022-09-02","current":21.380827,"twenty":11.900286,"median":15.370812,"eighty":27.25465,"marketCap":627444228},{"date":"2022-09-09","current":23.81264,"twenty":11.919127,"median":15.428889,"eighty":27.25465,"marketCap":698808492},{"date":"2022-09-16","current":22.344965,"twenty":11.945347,"median":15.489109,"eighty":27.25465,"marketCap":655737925},{"date":"2022-09-23","current":18.779217,"twenty":12.02261,"median":15.518936,"eighty":27.25465,"marketCap":551097067},{"date":"2022-09-30","current":18.896318,"twenty":12.087304,"median":15.581307,"eighty":27.25465,"marketCap":554533548},{"date":"2022-10-07","current":18.69139,"twenty":12.111513,"median":15.621969,"eighty":27.25465,"marketCap":548519706},{"date":"2022-10-14","current":20.022447,"twenty":12.132774,"median":15.65471,"eighty":27.25465,"marketCap":587581044},{"date":"2022-10-21","current":20.584535,"twenty":12.154105,"median":15.70213,"eighty":27.25465,"marketCap":604076155},{"date":"2022-10-28","current":28.52298,"twenty":12.213808,"median":15.73647,"eighty":27.713599,"marketCap":443248825},{"date":"2022-11-04","current":26.108755,"twenty":12.268675,"median":15.766357,"eighty":28.794242,"marketCap":405731619},{"date":"2022-11-11","current":29.964896,"twenty":12.309394,"median":15.801437,"eighty":29.789862,"marketCap":465656287},{"date":"2022-11-18","current":24.842943,"twenty":12.380853,"median":15.824429,"eighty":29.789862,"marketCap":386060820},{"date":"2022-11-25","current":26.336234,"twenty":12.412015,"median":15.848775,"eighty":29.789862,"marketCap":409266662},{"date":"2022-12-02","current":26.435298,"twenty":12.468484,"median":15.866449,"eighty":29.789862,"marketCap":410806116},{"date":"2022-12-09","current":25.910628,"twenty":12.503929,"median":15.927857,"eighty":29.789862,"marketCap":402652712},{"date":"2022-12-16","current":22.769946,"twenty":12.563645,"median":15.962639,"eighty":29.789862,"marketCap":353846322},{"date":"2022-12-23","current":23.290947,"twenty":12.602509,"median":15.999168,"eighty":29.789862,"marketCap":361942709},{"date":"2022-12-30","current":24.193526,"twenty":12.650194,"median":16.071136,"eighty":29.789862,"marketCap":375968845},{"date":"2023-01-06","current":25.327253,"twenty":12.702968,"median":16.146185,"eighty":29.789862,"marketCap":393587039},{"date":"2023-01-13","current":28.996275,"twenty":12.74138,"median":16.198914,"eighty":29.789862,"marketCap":450603849},{"date":"2023-01-20","current":29.308142,"twenty":12.761018,"median":16.22762,"eighty":29.800869,"marketCap":455450278},{"date":"2023-01-27","current":39.407064,"twenty":12.765814,"median":16.251404,"eighty":30.167325,"marketCap":550607400},{"date":"2023-02-03","current":43.948112,"twenty":12.765814,"median":16.251404,"eighty":31.34395,"marketCap":614056292},{"date":"2023-02-10","current":38.960858,"twenty":12.765814,"median":16.251404,"eighty":31.926887,"marketCap":544372873},{"date":"2023-02-17","current":41.078789,"twenty":12.765814,"median":16.251404,"eighty":32.507032,"marketCap":573965252},{"date":"2023-02-24","current":38.746175,"twenty":12.765814,"median":16.251404,"eighty":32.709469,"marketCap":541373255},{"date":"2023-03-03","current":39.159027,"twenty":12.765814,"median":16.251404,"eighty":34.281687,"marketCap":547141750},{"date":"2023-03-10","current":34.460769,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":481496277},{"date":"2023-03-17","current":32.821746,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":458595352},{"date":"2023-03-24","current":32.190083,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":449769555},{"date":"2023-03-31","current":34.386456,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":480457948},{"date":"2023-04-06","current":32.652477,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":456230269},{"date":"2023-04-14","current":34.357556,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":480054153},{"date":"2023-04-21","current":35.781896,"twenty":12.765814,"median":16.258587,"eighty":35.012693,"marketCap":499955461},{"date":"2023-04-28","current":41.087047,"twenty":12.765814,"median":16.282396,"eighty":35.182722,"marketCap":574080622},{"date":"2023-05-05","current":28.058876,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":595718000},{"date":"2023-05-11","current":29.233574,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":620658000},{"date":"2023-05-19","current":30.741557,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652674000},{"date":"2023-05-26","current":30.755216,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652964000},{"date":"2023-06-02","current":30.110499,"twenty":12.761018,"median":16.258587,"eighty":35.34697,"marketCap":639276000},{"date":"2023-06-09","current":34.307014,"twenty":12.761018,"median":16.251404,"eighty":35.348217,"marketCap":728406175},{"date":"2023-06-16","current":35.176716,"twenty":12.761018,"median":16.251404,"eighty":35.349464,"marketCap":746871673},{"date":"2023-06-29","current":36.41604,"twenty":12.748295,"median":16.22762,"eighty":35.470221,"marketCap":773185007},{"date":"2023-07-07","current":35.511007,"twenty":12.746608,"median":16.209585,"eighty":35.511007,"marketCap":753969348},{"date":"2023-07-27","current":21.834172,"twenty":12.738176,"median":16.123345,"eighty":35.567008,"marketCap":858890613},{"date":"2023-08-04","current":22.385817,"twenty":12.737251,"median":16.120323,"eighty":35.349464,"marketCap":880590673},{"date":"2023-08-11","current":21.574659,"twenty":12.736325,"median":16.1173,"eighty":35.206798,"marketCap":848686889},{"date":"2023-08-18","current":19.548545,"twenty":12.736325,"median":16.1173,"eighty":35.059485,"marketCap":768985226},{"date":"2023-08-23","current":19.131274,"twenty":12.736325,"median":16.1173,"eighty":34.98631,"marketCap":752570960},{"date":"2023-09-29","current":18.909416,"twenty":12.689005,"median":15.947382,"eighty":33.791949,"marketCap":743843657},{"date":"2023-10-06","current":18.192415,"twenty":12.689005,"median":15.947382,"eighty":33.434229,"marketCap":715638863},{"date":"2023-10-13","current":18.465698,"twenty":12.689005,"median":15.947382,"eighty":33.266872,"marketCap":726389051},{"date":"2023-10-20","current":17.209478,"twenty":12.686278,"median":15.946156,"eighty":32.805232,"marketCap":676972864},{"date":"2023-10-27","current":9.86992,"twenty":12.656945,"median":15.919106,"eighty":32.613502,"marketCap":553287904},{"date":"2023-11-03","current":10.68133,"twenty":12.601862,"median":15.864088,"eighty":32.470193,"marketCap":598773915},{"date":"2023-11-10","current":10.635264,"twenty":12.55716,"median":15.836174,"eighty":32.125589,"marketCap":596183184},{"date":"2023-11-17","current":10.913733,"twenty":12.502788,"median":15.811965,"eighty":31.662585,"marketCap":611793391},{"date":"2023-11-21","current":11.559042,"twenty":12.496909,"median":15.808617,"eighty":31.43428,"marketCap":647967597},{"date":"2023-11-28","current":11.368943,"twenty":12.488717,"median":15.797026,"eighty":31.181387,"marketCap":637311183},{"date":"2023-12-22","current":14.188572,"twenty":12.456895,"median":15.73647,"eighty":29.958831,"marketCap":795371729},{"date":"2023-12-29","current":13.774465,"twenty":12.454616,"median":15.718449,"eighty":29.711734,"marketCap":772158027},{"date":"2024-01-05","current":13.090109,"twenty":12.452463,"median":15.686407,"eighty":29.248488,"marketCap":733794935},{"date":"2024-01-12","current":13.130183,"twenty":12.452463,"median":15.646551,"eighty":28.93456,"marketCap":736041422},{"date":"2024-01-19","current":12.496178,"twenty":12.45031,"median":15.61532,"eighty":27.860346,"marketCap":700500840},{"date":"2024-01-26","current":11.903162,"twenty":12.395335,"median":15.571641,"eighty":27.577733,"marketCap":796523774},{"date":"2024-02-02","current":11.649226,"twenty":12.349324,"median":15.513326,"eighty":27.095002,"marketCap":779531113},{"date":"2024-02-09","current":11.075082,"twenty":12.279609,"median":15.489006,"eighty":26.756443,"marketCap":741116126},{"date":"2024-02-16","current":11.640701,"twenty":12.25723,"median":15.418675,"eighty":26.337206,"marketCap":778965925},{"date":"2024-02-23","current":10.67362,"twenty":12.228518,"median":15.370262,"eighty":26.039002,"marketCap":714251307},{"date":"2024-03-01","current":10.186251,"twenty":12.182376,"median":15.340803,"eighty":25.961994,"marketCap":681637872},{"date":"2024-03-08","current":11.018095,"twenty":12.145178,"median":15.27405,"eighty":25.481352,"marketCap":737302688},{"date":"2024-03-15","current":10.785893,"twenty":12.121354,"median":15.215364,"eighty":25.233474,"marketCap":721764350},{"date":"2024-03-22","current":11.77679,"twenty":12.108457,"median":15.144223,"eighty":24.872295,"marketCap":788072643},{"date":"2024-03-28","current":12.325398,"twenty":12.078792,"median":15.055131,"eighty":24.446688,"marketCap":824784102},{"date":"2024-04-05","current":11.663666,"twenty":12.033769,"median":15.023105,"eighty":24.140196,"marketCap":780502683},{"date":"2024-04-12","current":11.911178,"twenty":11.988439,"median":14.935827,"eighty":23.768922,"marketCap":797065527},{"date":"2024-04-19","current":11.2554,"twenty":11.942849,"median":14.910313,"eighty":23.126192,"marketCap":753182528},{"date":"2024-04-26","current":11.65346,"twenty":11.91499,"median":14.870826,"eighty":23.022203,"marketCap":779819679},{"date":"2024-05-03","current":10.165232,"twenty":11.903162,"median":14.837128,"eighty":22.79658,"marketCap":786240000},{"date":"2024-05-10","current":9.869832,"twenty":11.892373,"median":14.773564,"eighty":22.594782,"marketCap":763392000},{"date":"2024-05-17","current":9.504926,"twenty":11.841472,"median":14.734512,"eighty":22.344965,"marketCap":735168000},{"date":"2024-05-24","current":8.940787,"twenty":11.818467,"median":14.672332,"eighty":22.165409,"marketCap":691534123},{"date":"2024-05-31","current":9.001545,"twenty":11.80211,"median":14.627299,"eighty":21.916274,"marketCap":696226559},{"date":"2024-06-07","current":9.098897,"twenty":11.77679,"median":14.576857,"eighty":21.574659,"marketCap":703756282},{"date":"2024-06-14","current":8.606493,"twenty":11.74702,"median":14.505379,"eighty":21.384037,"marketCap":665671162},{"date":"2024-06-21","current":8.560639,"twenty":11.712293,"median":14.450446,"eighty":21.051097,"marketCap":662124553},{"date":"2024-06-28","current":8.535243,"twenty":11.691735,"median":14.432824,"eighty":20.782342,"marketCap":660160277},{"date":"2024-07-05","current":8.894317,"twenty":11.662753,"median":14.382509,"eighty":20.654796,"marketCap":687932951},{"date":"2024-07-12","current":9.318998,"twenty":11.640701,"median":14.306733,"eighty":20.369849,"marketCap":720780004},{"date":"2024-07-15","current":9.352859,"twenty":11.635598,"median":14.297546,"eighty":20.364578,"marketCap":723399038},{"date":"2024-08-02","current":8.292034,"twenty":11.599658,"median":14.278886,"eighty":20.214317,"marketCap":644732411},{"date":"2024-08-09","current":7.519906,"twenty":11.580037,"median":14.220488,"eighty":20.214317,"marketCap":584696957},{"date":"2024-08-16","current":7.892445,"twenty":11.552019,"median":14.188229,"eighty":20.214317,"marketCap":613668428},{"date":"2024-08-23","current":7.837143,"twenty":11.469339,"median":14.155001,"eighty":20.214317,"marketCap":609368461},{"date":"2024-08-30","current":8.496516,"twenty":11.454741,"median":14.108673,"eighty":20.214317,"marketCap":660637328},{"date":"2024-09-06","current":8.184601,"twenty":11.431442,"median":14.059427,"eighty":20.214317,"marketCap":636384695},{"date":"2024-09-13","current":7.972894,"twenty":11.377979,"median":14.01471,"eighty":20.214317,"marketCap":619923632},{"date":"2024-09-20","current":9.006731,"twenty":11.358837,"median":13.967029,"eighty":20.214317,"marketCap":700308490},{"date":"2024-09-27","current":8.00465,"twenty":11.339844,"median":13.948949,"eighty":20.214317,"marketCap":622392792},{"date":"2024-10-04","current":7.819053,"twenty":11.324905,"median":13.922279,"eighty":20.214317,"marketCap":607961926},{"date":"2024-10-11","current":7.952429,"twenty":11.288945,"median":13.86244,"eighty":20.214317,"marketCap":618332396},{"date":"2024-10-18","current":8.340559,"twenty":11.259704,"median":13.825114,"eighty":20.214317,"marketCap":648511011},{"date":"2024-10-25","current":8.187424,"twenty":11.238111,"median":13.780555,"eighty":20.214317,"marketCap":636604176},{"date":"2024-10-31","current":7.719878,"twenty":11.223152,"median":13.748098,"eighty":20.214317,"marketCap":646919775},{"date":"2024-11-08","current":8.013875,"twenty":11.183442,"median":13.761057,"eighty":20.226879,"marketCap":671556500},{"date":"2024-11-15","current":7.57914,"twenty":11.156878,"median":13.761057,"eighty":20.226879,"marketCap":635129229},{"date":"2024-11-22","current":7.550881,"twenty":11.134651,"median":13.761057,"eighty":20.226879,"marketCap":632761152},{"date":"2024-11-29","current":7.766033,"twenty":11.105058,"median":13.761057,"eighty":20.226879,"marketCap":650790835},{"date":"2024-12-06","current":7.775025,"twenty":11.044324,"median":13.761057,"eighty":20.226879,"marketCap":651544314},{"date":"2024-12-13","current":7.529045,"twenty":11.035232,"median":13.761057,"eighty":20.226879,"marketCap":630931273},{"date":"2024-12-20","current":7.019102,"twenty":10.966231,"median":13.761057,"eighty":20.226879,"marketCap":588198233},{"date":"2024-12-27","current":7.205995,"twenty":10.903665,"median":13.761057,"eighty":20.226879,"marketCap":603859839},{"date":"2025-01-03","current":7.213702,"twenty":10.863236,"median":13.761057,"eighty":20.226879,"marketCap":604505678},{"date":"2025-01-10","current":7.247741,"twenty":10.802162,"median":13.761057,"eighty":20.239441,"marketCap":607358135},{"date":"2025-01-17","current":7.934302,"twenty":10.715297,"median":13.761057,"eighty":20.239441,"marketCap":664891662},{"date":"2025-01-24","current":8.231019,"twenty":10.658898,"median":13.761057,"eighty":20.239441,"marketCap":689756479},{"date":"2025-01-31","current":9.581985,"twenty":10.625622,"median":13.748098,"eighty":20.239441,"marketCap":771562803},{"date":"2025-02-07","current":9.521831,"twenty":10.461606,"median":13.73125,"eighty":20.239441,"marketCap":766719007},{"date":"2025-02-14","current":10.054181,"twenty":10.426959,"median":13.72106,"eighty":20.239441,"marketCap":809594015},{"date":"2025-02-21","current":9.697806,"twenty":10.214681,"median":13.688676,"eighty":20.239441,"marketCap":780897631},{"date":"2025-02-28","current":8.941515,"twenty":10.186251,"median":13.655452,"eighty":20.239441,"marketCap":719998728},{"date":"2025-03-07","current":8.37346,"twenty":10.142435,"median":13.661757,"eighty":20.254983,"marketCap":674257125},{"date":"2025-03-14","current":7.82885,"twenty":10.053717,"median":13.661757,"eighty":20.254983,"marketCap":630403441},{"date":"2025-03-21","current":8.380158,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":674796530},{"date":"2025-03-28","current":8.842373,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":712015524},{"date":"2025-04-04","current":7.977563,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":642378248},{"date":"2025-04-11","current":8.147711,"twenty":10.026571,"median":13.655452,"eighty":20.239441,"marketCap":656079152},{"date":"2025-04-17","current":8.179195,"twenty":10.010418,"median":13.655452,"eighty":20.239441,"marketCap":658614359},{"date":"2025-04-25","current":9.090228,"twenty":10.02334,"median":13.661757,"eighty":20.254983,"marketCap":731973534}],"updateTime":1745668525367}}}