US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western

1.08

-0.0200-1.82%

Volume:335.04K

Turnover:364.43K

Market Cap:216.00M

PE:-42.19

High:1.10

Open:1.10

Low:1.07

Close:1.10

Loading ...

Overview Company News Filings

Aspen Group Acquiring Western Australia Accommodation Complex; Shares Rise 7%

MT Newswires Live

Livium Unit Obtains AU$850,000 Government Grant for Battery Recycling Facility in Western Australia

MT Newswires Live

Buru Energy Teams Up With Renewable Energy Supplier on Western Australia Project Development; Shares Up 17%

MT Newswires Live

Kula Gold Completes 80% Earn-in Expenditure at Aurumin's Western Australia Mine; Kula Gold's Shares Jump 40%

MT Newswires Live

Rumble Resources Hits High-Grade Tungsten at Western Australia Project; Shares Up 3%

MT Newswires Live

Great Boulder Resources Signs Deal to Agreement for Potential Processing of Western Australia Gold Project Ores, Shares Rise 4%

MT Newswires Live

Leeuwin Metals Starts Maiden Drilling Program at Marda Gold Project in Western Australia

MT Newswires Live

Ordell Minerals Intersects Shallow, High-Grade Gold Mineralization at Western Australia Project, Shares Fall 8%

MT Newswires Live

Rumble Resources Unveils High-Grade Tungsten Discovery at Western Queen

Frontier Energy’s Waroona Project: A Step Towards Sustainable Solutions in Western Australia

OzAurum Resources Finds High-Grade Gold Mineralization at Western Australian Project

MT Newswires Live

Auric Mining Gets Extended Due Diligence Period for Purchase of Lindsay's Gold Project in Western Australia; Shares Down 4%

MT Newswires Live

Nexus Minerals Finds High-Grade Gold Mineralization at Western Australia Project; Shares Up 10%

MT Newswires Live

Star Minerals Signs MoU with Mining Contractor for Western Australia Project; Shares Down 3%

MT Newswires Live

Medallion Metals Says Assays Confirm Deposit Potential at Western Australia Project; Shares Up Near Four-Year High

MT Newswires Live

Peregrine Gold to Conduct Induced Polarization Surveys at Western Australia Prospects; Shares Up 15%

MT Newswires Live

Golden Horse Minerals Finds High-Grade Gold at Western Australia Project

MT Newswires Live

Metal Hawk Completes Survey at Western Australia Project

MT Newswires Live

Spartan Resources Conducts Drilling at Western Australia Project to Test Variability within High-Grade Zone

MT Newswires Live

Black Cat Completes Acquisition of Processing Facility at Western Australia Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","market":"US","secType":"STK","nameCN":"Western","latestPrice":1.08,"timestamp":1743706644678,"preClose":1.1,"halted":0,"volume":335038,"delay":0,"floatShares":177790109,"shares":200000528,"eps":-0.0256,"marketStatus":"Trading","change":-0.02,"latestTime":"04-03 15:02:02 EDT","open":1.0958,"high":1.1,"low":1.07,"amount":364427.9019018,"amplitude":0.027273,"askPrice":1.08,"askSize":2300,"bidPrice":1.07,"bidSize":1700,"shortable":3,"etf":0,"ttmEps":-0.0256,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1147924800000,"exchange":"AMEX","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.0512,"preClose":1.1,"latestTime":"09:22 EDT","volume":9,"amount":9.460799999999999,"timestamp":1743686547607},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.11,"latestTime":"17:52 EDT","volume":1247,"amount":1367.9062,"timestamp":1743630739894},"volumeRatio":1.754302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","floatShares":177790109,"roa":"-3.18%","roe":"-4.21%","lyrEps":-0.0256,"volumeRatio":1.754302,"shares":200000528,"dividePrice":0,"high":1.1,"amplitude":0.027273,"preClose":1.1,"low":1.07,"week52Low":0.975,"pbRate":"1.60","week52High":1.66,"institutionHeld":0,"latestPrice":1.08,"committee":-0.15,"eps":-0.0256,"divideRate":0,"volume":335038,"delay":0,"ttmEps":-0.0256,"open":1.0958,"prevYearClose":1.05,"prevWeekClose":1.17,"prevMonthClose":1.135,"prevQuarterClose":1.135,"fiveDayClose":1.17,"twentyDayClose":1.01,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524483873","title":"Aspen Group Acquiring Western Australia Accommodation Complex; Shares Rise 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524483873","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524483873?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:06","pubTimestamp":1743566771,"startTime":"0","endTime":"0","summary":"Aspen Group  entered into a conditional contract to acquire a new accommodation complex in Australind, Western Australia for AU$32.3 million, excluding transaction costs, according to a Wednesday Australian bourse filing.The property was developed by Albemarle for the planned expansion of its Kemerton lithium project, which is no longer proceeding.A large 18-hectare site is zoned for residential use and the approved structure plan allows for around 450 residential dwellings.Aspen will seek to reposition the property into a residential rental and land lease community, subject to council and other approvals.The settlement of the transaction, which is expected to be debt-funded, is expected to occur in May.Company shares rose 7% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","XJO.AU","XAO.AU","XKO.AU","APZ.AU","BK7087","BK4168"],"gpt_icon":0},{"id":"2524107588","title":"Livium Unit Obtains AU$850,000 Government Grant for Battery Recycling Facility in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524107588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524107588?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:27","pubTimestamp":1743564443,"startTime":"0","endTime":"0","summary":"Livium, formerly known as Lithium Australia , said its subsidiary, Envirostream Australia, signed an AU$850,000 grant funding agreement with the Western Australian government, according to a Wednesday filing with the Australian bourse.The grant will be used to partially fund the development of a battery recycling facility for electronic waste management, the filing stated. It forms part of the Western Australian government's AU$5.4 million additional grants for e-waste recycling initiatives across the state.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","BK7095","XJO.AU","WRN","XAO.AU","XKO.AU","BK7036","SES.SI","NEX.SI","LIT.AU","BK7023","BK4168","BK6039","BK7504"],"gpt_icon":0},{"id":"2524109031","title":"Buru Energy Teams Up With Renewable Energy Supplier on Western Australia Project Development; Shares Up 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109031","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109031?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:45","pubTimestamp":1743561910,"startTime":"0","endTime":"0","summary":"Buru Energy  is working with Clean Energy Fuels Australia  to jointly develop the Rafael gas project in Western Australia, according to a Wednesday filing with the Australian bourse.The agreement aims to establish a long-term gas and condensate business using the company's upstream resources, CEFA's downstream and midstream capabilities, financial backing, and incumbent market position in the Western Australian domestic liquefied natural gas sector, the filing said.The parties agreed on a business model for future agreements, set to be executed later in the year, per the filing.Buru Energy shares rose nearly 17% in afternoon trade Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","BRU.AU","XAO.AU","BK4168","CEFA","WRN","5AL.SI","XKO.AU","XJO.AU","BK6522","BK7142"],"gpt_icon":0},{"id":"2524096161","title":"Kula Gold Completes 80% Earn-in Expenditure at Aurumin's Western Australia Mine; Kula Gold's Shares Jump 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096161","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096161?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:33","pubTimestamp":1743561211,"startTime":"0","endTime":"0","summary":"Kula Gold  has now met its expenditure requirement to earn 80% and has taken a major position at Aurumin's  Mt Palmer gold mine in Western Australia, according to a Wednesday Australian bourse filing.The second drill campaign at the mine yielded 12 meters at 3.4 grams per tonne of gold from 24 meters, the filing said.Aurumin's shares fell 2% and Kula Gold's shares jumped 40% in recent Wednesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","XAO.AU","XJO.AU","KGD.AU","BK7104","WRN","XKO.AU","AUN.AU"],"gpt_icon":0},{"id":"2524106561","title":"Rumble Resources Hits High-Grade Tungsten at Western Australia Project; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106561?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:18","pubTimestamp":1743560304,"startTime":"0","endTime":"0","summary":"Rumble Resources  identified multiple high-grade tungsten intercepts in samples from historical diamond holes drilled at the Western Queen project in Western Australia, according to a Wednesday filing with the Australian bourse.Assays returned 11 meters at 0.93% tungsten oxide and 4.19 grams per tonne grade of gold from a depth of 169 meters, including one meter at 2.49% tungsten trioxide and 0.41g/t gold from 172 meters, the filing stated.The mineral explorer said it will review the data density of tungsten assays once the phase-two drilling program is completed.Rumble Resources' shares were up 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7095","XJO.AU","XAO.AU","WRN","XKO.AU","RTR.AU"],"gpt_icon":0},{"id":"2524582105","title":"Great Boulder Resources Signs Deal to Agreement for Potential Processing of Western Australia Gold Project Ores, Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524582105","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524582105?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:07","pubTimestamp":1743559655,"startTime":"0","endTime":"0","summary":"Great Boulder Resources  signed a nonbinding memorandum of understanding with Monument Mining, to evaluate the suitability for the processing of ore from Great Boulder's Side Well gold project in Western Australia through Monument's Burnakura mill, subject to availability, according to a Wednesday Australian bourse filing.The deal provides a pre-emptive right for Great Boulder's ore for toll milling, setting up a framework for the firms to assess the technical, commercial, and logistical requirements for joint operations or toll treatment.The firms are undertaking scoping studies on their respective operations.The mill, which is currently under care and maintenance, previously operated at 260,000 tonnes per annum and Monument is considering potentially increasing its capacity up to 750,000 tonnes per annum.Its shares rose 4% in recent trading on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","XJO.AU","WRN","XAO.AU","BK7504","XKO.AU","GBR.AU","BK7104"],"gpt_icon":0},{"id":"2524910390","title":"Leeuwin Metals Starts Maiden Drilling Program at Marda Gold Project in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910390?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:02","pubTimestamp":1743559320,"startTime":"0","endTime":"0","summary":"Leeuwin Metals  kickstarted its maiden drilling program at its recently acquired Marda Gold project in Western Australia's Goldfields, according to a Wednesday filing with the Australian bourse.The program is initially planned for 2,000 meters and targets extensions to shallow, high-grade mineralization adjacent to previously mined open pits, per the filing.The mineral explorer plans to drill 10,000 meters this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LM1.AU","BK4168","XAO.AU","XJO.AU","MHLD","WRN","XKO.AU","BK7095","BK4019"],"gpt_icon":0},{"id":"2524103376","title":"Ordell Minerals Intersects Shallow, High-Grade Gold Mineralization at Western Australia Project, Shares Fall 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524103376","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524103376?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:58","pubTimestamp":1743559082,"startTime":"0","endTime":"0","summary":"Ordell Minerals  said that reverse circulation drilling at the McNabs East prospect at its Barimaia gold project in Western Australia intersected shallow, high-grade mineralization, according to a Wednesday Australian bourse filing.Significant intercepts from the drilling campaign included 17 meters at 2.25 grams per tonne grade of gold from 86 meters and 10 meters at 4.24 g/t grade of gold from 44 meters.It drilled a total of 41 holes for 4,211 meters in March to test the currently defined strike extent of gold mineralization.It plans to conduct air-core drilling to the east and north of the currently defined mineralization at the McNabs prospect in the June quarter.Its shares fell 8% in recent trading on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7095","XJO.AU","WRN","XAO.AU","XKO.AU","ORD.AU","MTX","BK4109"],"gpt_icon":0},{"id":"2524817471","title":"Rumble Resources Unveils High-Grade Tungsten Discovery at Western Queen","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817471?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:47","pubTimestamp":1743554831,"startTime":"0","endTime":"0","summary":"Rumble Resources Limited ( ($AU:RTR) ) has provided an update. Rumble Resources Limited has announced the discovery of high-grade tungsten in histo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rumble-resources-unveils-high-grade-tungsten-discovery-at-western-queen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rumble-resources-unveils-high-grade-tungsten-discovery-at-western-queen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRN","BK4168"],"gpt_icon":0},{"id":"2524127426","title":"Frontier Energy’s Waroona Project: A Step Towards Sustainable Solutions in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127426?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:49","pubTimestamp":1743544175,"startTime":"0","endTime":"0","summary":"Frontier Energy Limited ( ($AU:FHE) ) has provided an announcement. Frontier Energy Limited has announced a non-deal roadshow in April 2025 to prom...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/frontier-energys-waroona-project-a-step-towards-sustainable-solutions-in-western-australia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/frontier-energys-waroona-project-a-step-towards-sustainable-solutions-in-western-australia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTR","WRN","BK4168"],"gpt_icon":0},{"id":"2524158111","title":"OzAurum Resources Finds High-Grade Gold Mineralization at Western Australian Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158111?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:18","pubTimestamp":1743488310,"startTime":"0","endTime":"0","summary":"OzAurum Resources  said that a reverse circulation drilling program at its Mulgabbie North gold project in Western Australia confirmed high-grade gold mineralization, according to a Tuesday Australian bourse filing.The results yielded 48 meters at 1.66 gram per tonne of gold from 48 meters including nine meters at 5.79 g/t gold from a depth of 12 meters and 12 meters at 4.26 g/t gold from 18 meters including two meters at 22.58 g/t gold.The company's shares jumped 35% on market close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XKO.AU","BK4168","XJO.AU","BK7104","OZM.AU","AUE.AU","WRN"],"gpt_icon":0},{"id":"2524134399","title":"Auric Mining Gets Extended Due Diligence Period for Purchase of Lindsay's Gold Project in Western Australia; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134399?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:49","pubTimestamp":1743482974,"startTime":"0","endTime":"0","summary":"Auric Mining  received an extension to conduct exclusive due diligence concerning its purchase of Lindsay's gold project in Western Australia from Top Global Mining and NBC Mining, according to a Tuesday filing with the Australian bourse.Auric paid an exclusivity fee and deposit of AU$100,000 to the vendors. The assets being acquired include the Parrot Feathers open pit gold mine, per the filing.The mineral explorer said it is \"well advanced\" in the due diligence process.Auric Mining's shares were down nearly 4% in recent Tuesday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","XJO.AU","BK7104","XAO.AU","XKO.AU","BK4152","BK4168","AWJ.AU","LNN"],"gpt_icon":0},{"id":"2524135386","title":"Nexus Minerals Finds High-Grade Gold Mineralization at Western Australia Project; Shares Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524135386","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524135386?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:35","pubTimestamp":1743478535,"startTime":"0","endTime":"0","summary":"Nexus Minerals  said gold discovery at a prospect in its Wallbrook Gold project in Western Australia grew after an 11,691-meter regional aircore drill program, according to a Monday Australian bourse filing.The results include four meters at 5.4 grams per tonne (g/t) grade of gold from a depth of 28 meters and four meters at 4.4 g/t gold, including 8 meters at 2.7 g/t gold from 24 meters.The company's next regional aircore program is scheduled to start in mid-April, the filing said.The company's shares rose 10% in recent Tuesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXM.AU","BK7104","XKO.AU","BK4109","XAO.AU","BK4168","MTX","WRN","XJO.AU"],"gpt_icon":0},{"id":"2524138604","title":"Star Minerals Signs MoU with Mining Contractor for Western Australia Project; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138604","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138604?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:10","pubTimestamp":1743477018,"startTime":"0","endTime":"0","summary":"Star Minerals  signed a memorandum of understanding  with the Bain Group and MEGA Resources, a subsidiary of Indian mining contractor BGR Mining & Infra, to advance the Tumblegum South project in Western Australia, according to a Tuesday filing with the Australian bourse.The MoU will involve collaboration on mining approvals, feasibility study inputs, working capital inputs, and profit share, the filing said.The company is completing all environmental approvals to proceed with mining at the project, per the filing.Star Minerals shares were down 3% in afternoon trade Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","WRN","XKO.AU","BK4109","MTX","XAO.AU","SMS.AU","BK7095","BK4168"],"gpt_icon":0},{"id":"2524618053","title":"Medallion Metals Says Assays Confirm Deposit Potential at Western Australia Project; Shares Up Near Four-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618053","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618053?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:57","pubTimestamp":1743476273,"startTime":"0","endTime":"0","summary":"Medallion Metals  said new assays from in-fill drilling confirm deposit potential at Kundip Mining Center in its Ravensthorpe gold project in Western Australia, according to a Monday Australian bourse filing.The results include 6.5 meters at 20.2 grams per tonne of gold, 5% copper, and 15.4 g/t silver from 139.2 meters.The company's shares rose almost 8% in recent Tuesday trade, earlier hitting their highest since June 2021.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFIN","BK4168","WRN","XJO.AU","BK7104","XAO.AU","XKO.AU","BK4166","MM8.AU"],"gpt_icon":0},{"id":"2524187772","title":"Peregrine Gold to Conduct Induced Polarization Surveys at Western Australia Prospects; Shares Up 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187772?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:48","pubTimestamp":1743475719,"startTime":"0","endTime":"0","summary":"Peregrine Gold  will conduct a gradient array induced polarization  survey this month at its Birdsnest and Epithermal prospects in its Newman project in Western Australia, according to a Tuesday filing with the Australian bourse.Dipole-dipole IP surveying may also be conducted to refine geophysical targets for subsequent drill testing, the filing said.The surveys are expected to take two to three weeks to complete, with final reports expected in May, per the filing.Shares rose 15% in afternoon trade Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IP","BK4136","LU2463526074.USD","BK4585","WRN","BK4168","PGD.AU","LU1481599808.USD","XKO.AU","BK7104","XAO.AU","IE00B3T34201.USD","BK4588","LU1487256676.USD","LU1481600234.SGD","XJO.AU"],"gpt_icon":0},{"id":"2524184259","title":"Golden Horse Minerals Finds High-Grade Gold at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184259","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184259?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:22","pubTimestamp":1743474177,"startTime":"0","endTime":"0","summary":"Golden Horse Minerals  said continued drilling at its Hopes Hill gold project in Western Australia delivered further wide and high-grade mineralization, according to a Monday Australian bourse filing.The latest assay results from the project include 11 meters at 3.4 grams per tonne of gold from 120 meters, and 13 meters at 2.5 g/t gold from 119 meters.Based on the drilling results, the company has fast-tracked the stage two reverse circulation drill program and will commence in early April. the filing added.The company's shares fell 2% in recent Tuesday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","XKO.AU","MTX","GHM.AU","BK4168","XAO.AU","XJO.AU","BK7104","BK4109"],"gpt_icon":0},{"id":"2524418155","title":"Metal Hawk Completes Survey at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418155?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:02","pubTimestamp":1743472933,"startTime":"0","endTime":"0","summary":"Metal Hawk  completed a heritage survey at its Leinster South Project in Western Australia, following the receipt of approval for reverse circulation and diamond drilling at the project, according to a Tuesday filing with the Australian bourse.Drilling at the project will start on the receipt of final approval, the filing said.Shares of the company fell past 1% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK7506","BK4168","MHK.AU","XKO.AU","XJO.AU","BK7095","WRN"],"gpt_icon":0},{"id":"2524002139","title":"Spartan Resources Conducts Drilling at Western Australia Project to Test Variability within High-Grade Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2524002139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524002139?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:50","pubTimestamp":1743468646,"startTime":"0","endTime":"0","summary":"Spartan Resources  is conducting in-fill drilling at the high-grade Pepper deposit at the Dalgaranga gold project in Western Australia to test variability within the high-grade zone following positive early metallurgical composite results, according to a Tuesday Australian bourse filing.Intercepts reported from the firm's infill and extensional drilling at the deposit included 25.76 meters at 23.20 grams per tonne grade of gold from 597.66 meters downhole and 15.42 meters at 19.44 g/t grade of gold from 583.7 meters downhole, the filing said.Assays from the maiden underground drilling campaign at the West Winds deposit of over 4,700 meters included an intercept of 21.93 meters at 1.74 g/t grade of gold from 332.5 meters downhole.It mobilized a third diamond drill rig and a reverse circulation rig on-site in early March to conduct a surface drilling campaign, which will primarily target the Never Never North prospect, per the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","XAO.AU","WRN","BK4168","XKO.AU","SPAQ.U","XJO.AU","SPR.AU"],"gpt_icon":0},{"id":"2524096919","title":"Black Cat Completes Acquisition of Processing Facility at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096919","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096919?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:56","pubTimestamp":1743461794,"startTime":"0","endTime":"0","summary":"Black Cat Syndicate  completed the acquisition of the 1.2 million tonnes per annum  Lakewood processing facility, part of its Kal East Gold Operation in Western Australia, according to a Tuesday filing with the Australian bourse.The consideration includes the payment of AU$24 million and the issue of 19.7 million shares, escrowed until March 2026, and deferred payments of AU$45 million due mid-2025, the filing said.The Lakewood workforce has transitioned to Black Cat, with ore processing already underway, the filing added.Over 100,000 tonnes of ore are stockpiled for processing through October 2025, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","WRN","BK7104","BC8.AU","XAO.AU","XJO.AU","XKO.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"WRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"WRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"WRN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-11-02","symbol":"WRN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-03-24","symbol":"WRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1679630400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRN","date":"2025-04-02","current":-46.808554,"percent":0.992683,"low":-191.270743,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"high":-35.073866,"avg":-83.49071,"sd":25.639243,"marketCap":226371398.33},"quantilePoints":[{"date":"2020-04-03","current":-35.073866,"twenty":-58.886423,"median":-42.59311,"eighty":-31.015001,"marketCap":43838559.95},{"date":"2020-04-09","current":-46.347608,"twenty":-58.813488,"median":-42.59311,"eighty":-31.063839,"marketCap":58640289.37},{"date":"2020-04-17","current":-49.479203,"twenty":-58.74581,"median":-42.777025,"eighty":-31.089983,"marketCap":62241367.28},{"date":"2020-04-24","current":-56.995032,"twenty":-58.74581,"median":-42.80884,"eighty":-31.089983,"marketCap":71433773.24},{"date":"2020-05-01","current":-56.995032,"twenty":-58.74581,"median":-42.905613,"eighty":-31.089983,"marketCap":71430225.55},{"date":"2020-05-08","current":-60.120741,"twenty":-58.904657,"median":-42.998759,"eighty":-31.209119,"marketCap":79440205.74},{"date":"2020-05-15","current":-58.918325,"twenty":-58.918325,"median":-42.998759,"eighty":-31.209119,"marketCap":76966813.81},{"date":"2020-05-22","current":-63.126778,"twenty":-59.19283,"median":-42.998759,"eighty":-31.24134,"marketCap":82819463.57},{"date":"2020-05-29","current":-66.132815,"twenty":-59.542622,"median":-43.16932,"eighty":-31.395186,"marketCap":88172902.83},{"date":"2020-06-05","current":-70.392097,"twenty":-59.73975,"median":-43.343425,"eighty":-31.433647,"marketCap":96647022.27},{"date":"2020-06-12","current":-70.392097,"twenty":-60.140214,"median":-43.448784,"eighty":-31.433647,"marketCap":95202600.37},{"date":"2020-06-19","current":-68.52328,"twenty":-60.197572,"median":-43.587182,"eighty":-31.433647,"marketCap":92837448.66},{"date":"2020-06-26","current":-69.146219,"twenty":-60.598298,"median":-43.795647,"eighty":-31.433647,"marketCap":92857140.46},{"date":"2020-07-02","current":-88.457325,"twenty":-60.797244,"median":-43.810056,"eighty":-31.433647,"marketCap":119723095.53},{"date":"2020-07-10","current":-99.670225,"twenty":-61.32276,"median":-43.810056,"eighty":-31.433647,"marketCap":134927042.39},{"date":"2020-07-17","current":-98.424347,"twenty":-61.486779,"median":-43.872534,"eighty":-31.444355,"marketCap":133449509.04},{"date":"2020-07-24","current":-99.047286,"twenty":-62.064681,"median":-44.204414,"eighty":-31.451494,"marketCap":135857303.29},{"date":"2020-07-31","current":-98.309196,"twenty":-62.644459,"median":-44.219051,"eighty":-31.451494,"marketCap":134155513.25},{"date":"2020-08-07","current":-99.634407,"twenty":-63.573137,"median":-44.547837,"eighty":-31.516468,"marketCap":136156071.72},{"date":"2020-08-14","current":-96.48142,"twenty":-64.146178,"median":-44.621353,"eighty":-31.559784,"marketCap":133045052.4},{"date":"2020-08-21","current":-104.04859,"twenty":-64.988069,"median":-44.621353,"eighty":-31.705986,"marketCap":144131349.1},{"date":"2020-08-28","current":-99.634407,"twenty":-65.540189,"median":-44.960045,"eighty":-31.803454,"marketCap":138942336.01},{"date":"2020-09-04","current":-102.787394,"twenty":-66.567809,"median":-45.028447,"eighty":-31.803454,"marketCap":143171015.51},{"date":"2020-09-11","current":-113.507552,"twenty":-66.894802,"median":-45.337861,"eighty":-31.803454,"marketCap":157382109.91},{"date":"2020-09-18","current":-119.813527,"twenty":-67.429766,"median":-45.43265,"eighty":-31.803454,"marketCap":166260520.54},{"date":"2020-09-25","current":-102.156797,"twenty":-67.851714,"median":-45.591303,"eighty":-31.846252,"marketCap":139227257.95},{"date":"2020-10-02","current":-93.328432,"twenty":-68.175929,"median":-45.838299,"eighty":-32.015574,"marketCap":128194220.61},{"date":"2020-10-09","current":-99.634407,"twenty":-68.52328,"median":-46.093492,"eighty":-32.173262,"marketCap":138658799.66},{"date":"2020-10-16","current":-97.742614,"twenty":-68.807372,"median":-46.560452,"eighty":-32.173262,"marketCap":135495729.77},{"date":"2020-10-23","current":-96.48142,"twenty":-69.146219,"median":-46.717014,"eighty":-32.173262,"marketCap":134142164.24},{"date":"2020-10-30","current":-93.959029,"twenty":-69.2852,"median":-46.855567,"eighty":-32.173262,"marketCap":129053608.74},{"date":"2020-11-06","current":-76.136504,"twenty":-69.380978,"median":-46.973927,"eighty":-32.173262,"marketCap":125277064.29},{"date":"2020-11-13","current":-80.996281,"twenty":-69.76303,"median":-47.141092,"eighty":-32.173262,"marketCap":131941892.2},{"date":"2020-11-20","current":-89.957409,"twenty":-69.966293,"median":-47.226938,"eighty":-32.173262,"marketCap":147619562.8},{"date":"2020-11-27","current":-99.928527,"twenty":-70.337957,"median":-47.226938,"eighty":-32.247223,"marketCap":165047041.01},{"date":"2020-12-04","current":-101.193445,"twenty":-70.392097,"median":-47.279869,"eighty":-32.543069,"marketCap":169437475.89},{"date":"2020-12-11","current":-108.782953,"twenty":-71.015035,"median":-47.842725,"eighty":-32.543069,"marketCap":182727525.72},{"date":"2020-12-18","current":-103.090822,"twenty":-71.705979,"median":-47.866542,"eighty":-32.543069,"marketCap":172923691.09},{"date":"2020-12-24","current":-100.560986,"twenty":-72.152174,"median":-48.127381,"eighty":-32.543069,"marketCap":168105415.86},{"date":"2020-12-31","current":-99.296067,"twenty":-72.282303,"median":-48.272191,"eighty":-32.543069,"marketCap":167076036.73},{"date":"2021-01-08","current":-100.560986,"twenty":-72.630004,"median":-48.272191,"eighty":-32.543069,"marketCap":169593039.3},{"date":"2021-01-15","current":-95.501313,"twenty":-73.638607,"median":-48.405581,"eighty":-32.543069,"marketCap":160772979.47},{"date":"2021-01-22","current":-98.663608,"twenty":-74.520785,"median":-48.708021,"eighty":-32.755752,"marketCap":166225804.68},{"date":"2021-01-29","current":-93.603936,"twenty":-74.993291,"median":-48.968436,"eighty":-32.89754,"marketCap":157003097.28},{"date":"2021-02-05","current":-97.39869,"twenty":-75.763289,"median":-49.083488,"eighty":-32.906742,"marketCap":163444809.1},{"date":"2021-02-12","current":-108.150494,"twenty":-75.974806,"median":-49.479203,"eighty":-32.912877,"marketCap":182541846.42},{"date":"2021-02-19","current":-130.919019,"twenty":-76.400752,"median":-49.489137,"eighty":-32.912877,"marketCap":222742793.66},{"date":"2021-02-26","current":-128.389183,"twenty":-76.930464,"median":-49.713039,"eighty":-32.912877,"marketCap":216737556.59},{"date":"2021-03-05","current":-108.270131,"twenty":-77.331558,"median":-50.094147,"eighty":-32.912877,"marketCap":182907930.82},{"date":"2021-03-12","current":-113.335401,"twenty":-78.023502,"median":-50.202978,"eighty":-32.912877,"marketCap":194599223.17},{"date":"2021-03-19","current":-113.96856,"twenty":-78.353864,"median":-50.393896,"eighty":-32.912877,"marketCap":195334390.96},{"date":"2021-03-26","current":-104.471179,"twenty":-79.016679,"median":-50.749965,"eighty":-32.912877,"marketCap":178122418.03},{"date":"2021-04-01","current":-107.523761,"twenty":-79.465637,"median":-50.907883,"eighty":-32.912877,"marketCap":173956853.35},{"date":"2021-04-09","current":-105.520213,"twenty":-80.125406,"median":-51.111732,"eighty":-32.912877,"marketCap":170851359.66},{"date":"2021-04-16","current":-106.855912,"twenty":-81.202232,"median":-51.152766,"eighty":-32.982112,"marketCap":173814020.24},{"date":"2021-04-23","current":-112.866557,"twenty":-84.128137,"median":-51.358161,"eighty":-33.259052,"marketCap":183668931.27},{"date":"2021-04-30","current":-118.877202,"twenty":-88.39065,"median":-51.555565,"eighty":-33.259052,"marketCap":196213869.41},{"date":"2021-05-07","current":-118.076975,"twenty":-89.242018,"median":-51.611836,"eighty":-33.263779,"marketCap":230366394.91},{"date":"2021-05-14","current":-114.06465,"twenty":-89.955181,"median":-51.949691,"eighty":-33.282685,"marketCap":223272022.97},{"date":"2021-05-21","current":-141.004543,"twenty":-90.682343,"median":-51.993702,"eighty":-33.282685,"marketCap":277211622.46},{"date":"2021-05-28","current":-179.981408,"twenty":-91.995101,"median":-52.011928,"eighty":-33.282685,"marketCap":352726964.63},{"date":"2021-06-04","current":-186.286489,"twenty":-92.540491,"median":-52.170303,"eighty":-33.282685,"marketCap":364887446.36},{"date":"2021-06-11","current":-178.549231,"twenty":-93.914855,"median":-52.370296,"eighty":-33.282685,"marketCap":347899923.51},{"date":"2021-06-18","current":-159.820291,"twenty":-94.589627,"median":-52.402836,"eighty":-33.282685,"marketCap":303521214.6},{"date":"2021-06-25","current":-156.6988,"twenty":-95.220224,"median":-52.793605,"eighty":-33.282685,"marketCap":302021130},{"date":"2021-07-02","current":-162.317483,"twenty":-95.501313,"median":-52.812111,"eighty":-33.282685,"marketCap":311376273.26},{"date":"2021-07-09","current":-156.074502,"twenty":-95.907412,"median":-52.8189,"eighty":-33.282685,"marketCap":296441892.18},{"date":"2021-07-16","current":-135.472668,"twenty":-96.48142,"median":-52.883848,"eighty":-33.282685,"marketCap":254941689.83},{"date":"2021-07-23","current":-136.721264,"twenty":-96.766231,"median":-53.193557,"eighty":-33.282685,"marketCap":257461122.64},{"date":"2021-07-30","current":-152.53628,"twenty":-97.112017,"median":-53.281083,"eighty":-33.307021,"marketCap":289790064.55},{"date":"2021-08-06","current":-107.138575,"twenty":-97.39869,"median":-53.446442,"eighty":-33.559071,"marketCap":265967821.68},{"date":"2021-08-13","current":-105.20815,"twenty":-97.754373,"median":-53.593508,"eighty":-33.620563,"marketCap":262541751.58},{"date":"2021-08-20","current":-97.003845,"twenty":-98.309196,"median":-53.593508,"eighty":-33.620563,"marketCap":235460063.48},{"date":"2021-08-27","current":-102.312513,"twenty":-98.438691,"median":-53.593508,"eighty":-33.646106,"marketCap":252684501.95},{"date":"2021-09-03","current":-105.20815,"twenty":-98.663608,"median":-53.936236,"eighty":-33.652492,"marketCap":262290013.58},{"date":"2021-09-10","current":-100.864695,"twenty":-98.77984,"median":-54.100454,"eighty":-33.652492,"marketCap":249004313.01},{"date":"2021-09-17","current":-101.347301,"twenty":-99.047286,"median":-54.191871,"eighty":-33.659258,"marketCap":248031079},{"date":"2021-09-24","current":-99.068963,"twenty":-99.296067,"median":-54.48252,"eighty":-33.758244,"marketCap":243488468.42},{"date":"2021-10-01","current":-89.403698,"twenty":-99.159805,"median":-54.57163,"eighty":-33.821228,"marketCap":220076750.9},{"date":"2021-10-08","current":-90.853488,"twenty":-99.068963,"median":-54.647265,"eighty":-33.917736,"marketCap":227316735.1},{"date":"2021-10-15","current":-106.801174,"twenty":-99.296067,"median":-54.793363,"eighty":-33.982074,"marketCap":269369542.3},{"date":"2021-10-22","current":-100.035489,"twenty":-99.585098,"median":-55.134224,"eighty":-34.00621,"marketCap":252405385.87},{"date":"2021-10-29","current":-100.035489,"twenty":-99.634407,"median":-55.193314,"eighty":-34.0223,"marketCap":251739682.54},{"date":"2021-11-05","current":-83.915999,"twenty":-99.648734,"median":-55.375684,"eighty":-34.0223,"marketCap":242135787.87},{"date":"2021-11-12","current":-80.542491,"twenty":-99.634407,"median":-55.558053,"eighty":-34.215072,"marketCap":230204156.39},{"date":"2021-11-19","current":-75.903919,"twenty":-99.634407,"median":-55.558053,"eighty":-34.356493,"marketCap":215739170.18},{"date":"2021-11-26","current":-74.638853,"twenty":-99.634407,"median":-55.593266,"eighty":-34.375902,"marketCap":209590429.31},{"date":"2021-12-03","current":-70.421969,"twenty":-99.634407,"median":-55.696819,"eighty":-34.392107,"marketCap":197519021.47},{"date":"2021-12-10","current":-73.795476,"twenty":-99.601535,"median":-55.696819,"eighty":-34.414283,"marketCap":208413529.01},{"date":"2021-12-17","current":-77.168984,"twenty":-99.552226,"median":-55.742394,"eighty":-34.447547,"marketCap":216248757.65},{"date":"2021-12-23","current":-81.807557,"twenty":-99.525156,"median":-55.993217,"eighty":-34.447547,"marketCap":229275944.37},{"date":"2021-12-31","current":-84.337687,"twenty":-99.415963,"median":-56.326291,"eighty":-34.475473,"marketCap":239316193.73},{"date":"2022-01-07","current":-81.807557,"twenty":-99.389061,"median":-56.468841,"eighty":-34.612262,"marketCap":231990051.25},{"date":"2022-01-14","current":-81.385868,"twenty":-99.296067,"median":-56.468841,"eighty":-34.713232,"marketCap":232935417.05},{"date":"2022-01-21","current":-83.915999,"twenty":-99.296067,"median":-56.807564,"eighty":-34.715762,"marketCap":240527759.77},{"date":"2022-01-28","current":-78.434049,"twenty":-99.068963,"median":-56.822007,"eighty":-34.761915,"marketCap":220725682},{"date":"2022-02-04","current":-78.855738,"twenty":-99.068963,"median":-56.995032,"eighty":-34.761915,"marketCap":221808083},{"date":"2022-02-11","current":-84.759376,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":239981795.17},{"date":"2022-02-18","current":-87.711195,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":247113825.73},{"date":"2022-02-25","current":-95.723275,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":269790441.02},{"date":"2022-03-04","current":-102.048602,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":287032264.68},{"date":"2022-03-11","current":-108.795617,"twenty":-99.443946,"median":-57.094052,"eighty":-34.972375,"marketCap":307241757.83},{"date":"2022-03-18","current":-101.626913,"twenty":-99.552226,"median":-57.094052,"eighty":-34.972375,"marketCap":289047531.58},{"date":"2022-03-25","current":-114.745383,"twenty":-99.634407,"median":-57.094052,"eighty":-34.972375,"marketCap":340492092.1},{"date":"2022-04-01","current":-120.462235,"twenty":-99.930854,"median":-57.094052,"eighty":-34.972375,"marketCap":357256029.55},{"date":"2022-04-08","current":-114.337037,"twenty":-100.035489,"median":-57.094052,"eighty":-34.972375,"marketCap":336841430.09},{"date":"2022-04-14","current":-120.870582,"twenty":-100.270637,"median":-57.094052,"eighty":-34.972375,"marketCap":355333087.62},{"date":"2022-04-22","current":-99.228214,"twenty":-100.417868,"median":-57.094052,"eighty":-34.972375,"marketCap":289761619.56},{"date":"2022-04-29","current":-100.044907,"twenty":-100.560986,"median":-57.094052,"eighty":-34.972375,"marketCap":289520494.37},{"date":"2022-05-06","current":-82.385393,"twenty":-100.560986,"median":-57.193072,"eighty":-34.972375,"marketCap":270791787.2},{"date":"2022-05-13","current":-73.446617,"twenty":-100.560986,"median":-57.384601,"eighty":-34.972375,"marketCap":240191984.87},{"date":"2022-05-20","current":-77.745931,"twenty":-100.560986,"median":-57.665898,"eighty":-34.972375,"marketCap":256099704.79},{"date":"2022-05-27","current":-77.745931,"twenty":-100.560986,"median":-58.132157,"eighty":-34.972375,"marketCap":257964337.78},{"date":"2022-06-03","current":-75.95455,"twenty":-100.560986,"median":-58.50979,"eighty":-34.972375,"marketCap":255287234.75},{"date":"2022-06-10","current":-79.537312,"twenty":-100.560986,"median":-58.889323,"eighty":-34.972375,"marketCap":262827682.23},{"date":"2022-06-17","current":-70.580407,"twenty":-100.560986,"median":-59.136794,"eighty":-34.972375,"marketCap":228650913.1},{"date":"2022-06-24","current":-71.655236,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":234602138.27},{"date":"2022-07-01","current":-63.414884,"twenty":-100.560986,"median":-60.120741,"eighty":-34.91976,"marketCap":207655044.52},{"date":"2022-07-08","current":-63.77316,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":208455389.12},{"date":"2022-07-15","current":-59.473846,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":193240216.2},{"date":"2022-07-22","current":-59.11557,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":194428820.85},{"date":"2022-07-29","current":-65.206265,"twenty":-100.560986,"median":-60.548674,"eighty":-34.91976,"marketCap":215160322.55},{"date":"2022-08-05","current":-64.646704,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":216529228.69},{"date":"2022-08-12","current":-67.092795,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":227361946.67},{"date":"2022-08-19","current":-62.899495,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":209789022.56},{"date":"2022-08-26","current":-61.501729,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":205164920.49},{"date":"2022-09-02","current":-58.706196,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":194345529.78},{"date":"2022-09-09","current":-61.152287,"twenty":-100.560986,"median":-60.190398,"eighty":-34.91976,"marketCap":203242401.29},{"date":"2022-09-16","current":-56.609546,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":184900280.98},{"date":"2022-09-23","current":-57.308429,"twenty":-100.560986,"median":-59.754521,"eighty":-34.91976,"marketCap":183178658.2},{"date":"2022-09-30","current":-61.152287,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":193128762.15},{"date":"2022-10-07","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":198181146.92},{"date":"2022-10-14","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":195532197.37},{"date":"2022-10-21","current":-64.646704,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":204282236.04},{"date":"2022-10-28","current":-63.248937,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":201303033.71},{"date":"2022-11-04","current":-66.394239,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":203024339.26},{"date":"2022-11-11","current":-73.730619,"twenty":-100.560986,"median":-59.656598,"eighty":-34.91976,"marketCap":229230073.42},{"date":"2022-11-18","current":-79.966542,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":247111909.85},{"date":"2022-11-25","current":-77.398809,"twenty":-100.560986,"median":-60.140214,"eighty":-34.91976,"marketCap":239153876.23},{"date":"2022-12-02","current":-84.36837,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":258894714.8},{"date":"2022-12-09","current":-88.770198,"twenty":-100.560986,"median":-60.721948,"eighty":-34.91976,"marketCap":269277180.14},{"date":"2022-12-16","current":-87.302922,"twenty":-100.560986,"median":-61.152287,"eighty":-34.91976,"marketCap":263493772.73},{"date":"2022-12-23","current":-88.03656,"twenty":-100.560986,"median":-61.32276,"eighty":-34.91976,"marketCap":267792772.92},{"date":"2022-12-30","current":-88.403379,"twenty":-100.560986,"median":-61.501729,"eighty":-34.91976,"marketCap":269945728.6},{"date":"2023-01-06","current":-93.538845,"twenty":-100.560986,"median":-61.851171,"eighty":-34.91976,"marketCap":287018395.38},{"date":"2023-01-13","current":-94.272483,"twenty":-100.560986,"median":-61.924363,"eighty":-34.91976,"marketCap":290498930.78},{"date":"2023-01-20","current":-91.70475,"twenty":-100.560986,"median":-62.200612,"eighty":-34.91976,"marketCap":282662382.16},{"date":"2023-01-27","current":-89.870655,"twenty":-100.560986,"median":-62.550054,"eighty":-34.91976,"marketCap":278990030.65},{"date":"2023-02-03","current":-86.202465,"twenty":-100.560986,"median":-62.899495,"eighty":-34.91976,"marketCap":266216885.99},{"date":"2023-02-10","current":-78.132447,"twenty":-100.560986,"median":-63.126778,"eighty":-34.91976,"marketCap":241679129.24},{"date":"2023-02-17","current":-76.665171,"twenty":-100.560986,"median":-63.414884,"eighty":-34.91976,"marketCap":234665821.34},{"date":"2023-02-24","current":-73.3638,"twenty":-100.560986,"median":-63.573137,"eighty":-34.91976,"marketCap":222642809.52},{"date":"2023-03-03","current":-87.302922,"twenty":-100.560986,"median":-63.598379,"eighty":-34.91976,"marketCap":264900202.64},{"date":"2023-03-10","current":-84.735189,"twenty":-100.560986,"median":-64.135731,"eighty":-34.91976,"marketCap":254192035.04},{"date":"2023-03-17","current":-87.302922,"twenty":-100.560986,"median":-64.9304,"eighty":-34.91976,"marketCap":262770305.23},{"date":"2023-03-24","current":-75.293609,"twenty":-100.560986,"median":-65.408585,"eighty":-34.91976,"marketCap":273446306.22},{"date":"2023-03-31","current":-75.293609,"twenty":-100.560986,"median":-66.337502,"eighty":-34.972375,"marketCap":277920849.07},{"date":"2023-04-06","current":-73.763252,"twenty":-100.560986,"median":-66.738687,"eighty":-34.972375,"marketCap":273211017.83},{"date":"2023-04-14","current":-77.742182,"twenty":-100.560986,"median":-67.494696,"eighty":-34.91976,"marketCap":290677768.96},{"date":"2023-04-21","current":-74.681466,"twenty":-100.560986,"median":-68.52328,"eighty":-34.91976,"marketCap":277027003.58},{"date":"2023-04-28","current":-72.232894,"twenty":-100.560986,"median":-69.146219,"eighty":-34.91976,"marketCap":265258739.53},{"date":"2023-05-05","current":-73.45718,"twenty":-100.560986,"median":-69.769158,"eighty":-34.91976,"marketCap":270110170.96},{"date":"2023-05-12","current":-79.332707,"twenty":-100.560986,"median":-70.396464,"eighty":-34.91976,"marketCap":263997056.9},{"date":"2023-05-19","current":-79.332707,"twenty":-100.560986,"median":-70.702536,"eighty":-34.91976,"marketCap":263692025.27},{"date":"2023-05-26","current":-75.005468,"twenty":-100.560986,"median":-71.015035,"eighty":-34.91976,"marketCap":246887745.9},{"date":"2023-06-02","current":-76.087278,"twenty":-100.560986,"median":-71.29696,"eighty":-34.91976,"marketCap":253550641.57},{"date":"2023-06-09","current":-75.366072,"twenty":-100.560986,"median":-72.260913,"eighty":-34.91976,"marketCap":253270600.79},{"date":"2023-06-16","current":-77.890294,"twenty":-100.560986,"median":-72.538965,"eighty":-34.91976,"marketCap":264132780.46},{"date":"2023-06-23","current":-75.366072,"twenty":-100.560986,"median":-73.410202,"eighty":-34.867145,"marketCap":256824655.07},{"date":"2023-06-30","current":-72.841849,"twenty":-100.560986,"median":-73.45718,"eighty":-34.81453,"marketCap":246781829.51},{"date":"2023-07-07","current":-72.883575,"twenty":-100.560986,"median":-73.506791,"eighty":-34.81453,"marketCap":244722827.77},{"date":"2023-07-14","current":-80.099771,"twenty":-100.560986,"median":-73.605195,"eighty":-34.81453,"marketCap":273918693.13},{"date":"2023-07-21","current":-77.934912,"twenty":-100.560986,"median":-73.795476,"eighty":-34.81453,"marketCap":265298463.95},{"date":"2023-07-28","current":-73.605195,"twenty":-100.560986,"median":-74.146854,"eighty":-34.81453,"marketCap":250331795.65},{"date":"2023-08-04","current":-70.230376,"twenty":-100.560986,"median":-74.163169,"eighty":-34.81453,"marketCap":236225939.14},{"date":"2023-08-11","current":-76.940964,"twenty":-100.560986,"median":-74.375395,"eighty":-35.033277,"marketCap":234062430.6},{"date":"2023-08-18","current":-76.940964,"twenty":-100.560986,"median":-74.638853,"eighty":-35.066609,"marketCap":231945620.46},{"date":"2023-08-24","current":-81.3262,"twenty":-100.560986,"median":-74.687624,"eighty":-35.42812,"marketCap":244408044.23},{"date":"2023-09-01","current":-79.731569,"twenty":-100.560986,"median":-75.209671,"eighty":-35.767755,"marketCap":240111352.59},{"date":"2023-09-08","current":-75.744991,"twenty":-100.560986,"median":-75.293609,"eighty":-36.151143,"marketCap":225780761.75},{"date":"2023-09-15","current":-76.542306,"twenty":-100.560986,"median":-75.319971,"eighty":-37.026774,"marketCap":230943638.71},{"date":"2023-09-22","current":-76.143648,"twenty":-100.560986,"median":-75.465393,"eighty":-37.235678,"marketCap":230164975.35},{"date":"2023-09-29","current":-73.353043,"twenty":-100.560986,"median":-75.580494,"eighty":-37.651865,"marketCap":221616225.71},{"date":"2023-10-06","current":-70.163781,"twenty":-100.560986,"median":-75.596274,"eighty":-38.965302,"marketCap":208214077.53},{"date":"2023-10-13","current":-67.373176,"twenty":-100.560986,"median":-75.596274,"eighty":-39.353607,"marketCap":200993584.34},{"date":"2023-10-20","current":-71.758412,"twenty":-100.560986,"median":-75.596274,"eighty":-39.581184,"marketCap":213228709.92},{"date":"2023-10-27","current":-68.967807,"twenty":-100.560986,"median":-75.596401,"eighty":-40.061178,"marketCap":203315212.57},{"date":"2023-11-03","current":-67.373176,"twenty":-100.560986,"median":-75.596401,"eighty":-40.857996,"marketCap":199152895.67},{"date":"2023-11-10","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.241926,"marketCap":198497369.11},{"date":"2023-11-17","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.709204,"marketCap":198576722.46},{"date":"2023-11-24","current":-68.645627,"twenty":-100.560986,"median":-75.596401,"eighty":-42.050952,"marketCap":210117365.02},{"date":"2023-12-01","current":-65.156801,"twenty":-100.560986,"median":-75.596401,"eighty":-42.905613,"marketCap":201289860.6},{"date":"2023-12-08","current":-65.932477,"twenty":-100.560986,"median":-75.596274,"eighty":-43.51855,"marketCap":203349070.63},{"date":"2023-12-15","current":-69.035182,"twenty":-100.560986,"median":-75.596274,"eighty":-44.219051,"marketCap":215846069.24},{"date":"2023-12-22","current":-74.416437,"twenty":-100.560986,"median":-75.596274,"eighty":-45.067621,"marketCap":234641236.85},{"date":"2023-12-29","current":-72.041444,"twenty":-100.560986,"median":-75.596401,"eighty":-46.717014,"marketCap":228884167.7},{"date":"2024-01-05","current":-72.437276,"twenty":-100.560986,"median":-75.596529,"eighty":-46.973927,"marketCap":227444704.29},{"date":"2024-01-12","current":-68.526926,"twenty":-100.560986,"median":-75.596529,"eighty":-47.842725,"marketCap":213799408.46},{"date":"2024-01-19","current":-57.831972,"twenty":-100.560986,"median":-75.661602,"eighty":-48.968436,"marketCap":179608639.97},{"date":"2024-01-26","current":-59.0203,"twenty":-100.560986,"median":-75.596529,"eighty":-49.531292,"marketCap":183315522.22},{"date":"2024-02-02","current":-59.416409,"twenty":-100.560986,"median":-75.596529,"eighty":-51.358161,"marketCap":185846754.69},{"date":"2024-02-09","current":-55.455316,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":172618697.76},{"date":"2024-02-16","current":-52.68255,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":163527671.47},{"date":"2024-02-23","current":-50.305893,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":156258060.48},{"date":"2024-03-01","current":-68.923035,"twenty":-100.560986,"median":-75.596401,"eighty":-54.009036,"marketCap":212934355.52},{"date":"2024-03-08","current":-75.877887,"twenty":-100.560986,"median":-75.735833,"eighty":-54.684149,"marketCap":236282083.58},{"date":"2024-03-15","current":-82.304069,"twenty":-100.560986,"median":-75.744991,"eighty":-55.503617,"marketCap":255318466.05},{"date":"2024-03-22","current":-82.304069,"twenty":-100.560986,"median":-75.82397,"eighty":-55.742394,"marketCap":255031674.04},{"date":"2024-03-28","current":-82.421175,"twenty":-100.560986,"median":-75.903919,"eighty":-56.609546,"marketCap":255371897.79},{"date":"2024-04-05","current":-103.524982,"twenty":-100.864695,"median":-75.95455,"eighty":-56.822007,"marketCap":256081495.45},{"date":"2024-04-12","current":-107.059981,"twenty":-101.193445,"median":-76.087278,"eighty":-57.039753,"marketCap":260443081.9},{"date":"2024-04-19","current":-97.75702,"twenty":-101.193445,"median":-76.143648,"eighty":-57.324189,"marketCap":237353563.12},{"date":"2024-04-26","current":-100.289585,"twenty":-101.193445,"median":-76.325607,"eighty":-57.384601,"marketCap":244391366.65},{"date":"2024-05-03","current":-116.0218,"twenty":-101.626913,"median":-76.447881,"eighty":-57.855017,"marketCap":282637743.37},{"date":"2024-05-10","current":-116.997477,"twenty":-101.829907,"median":-76.590317,"eighty":-58.078209,"marketCap":285414458.07},{"date":"2024-05-17","current":-101.843046,"twenty":-101.919445,"median":-76.752398,"eighty":-58.356754,"marketCap":286858771.99},{"date":"2024-05-24","current":-97.208344,"twenty":-102.079032,"median":-76.986477,"eighty":-58.624191,"marketCap":272113543.7},{"date":"2024-05-31","current":-91.068869,"twenty":-102.079032,"median":-77.191138,"eighty":-58.706196,"marketCap":255617774.15},{"date":"2024-06-07","current":-86.975887,"twenty":-102.079032,"median":-77.393232,"eighty":-59.0203,"marketCap":243697699.33},{"date":"2024-06-14","current":-85.952641,"twenty":-102.08664,"median":-77.590672,"eighty":-59.405079,"marketCap":239702843.28},{"date":"2024-06-21","current":-90.045624,"twenty":-102.087376,"median":-77.745931,"eighty":-59.510396,"marketCap":252055712.57},{"date":"2024-06-28","current":-81.371999,"twenty":-102.089583,"median":-77.890294,"eighty":-59.770041,"marketCap":227853005.64},{"date":"2024-07-05","current":-83.43205,"twenty":-102.089583,"median":-78.012361,"eighty":-60.107318,"marketCap":235070037.84},{"date":"2024-07-12","current":-81.371999,"twenty":-102.089583,"median":-78.295722,"eighty":-60.191833,"marketCap":229067258.3},{"date":"2024-07-15","current":-83.721309,"twenty":-102.089583,"median":-78.434049,"eighty":-60.197572,"marketCap":234985585.79},{"date":"2024-08-02","current":-79.586924,"twenty":-102.156797,"median":-78.838249,"eighty":-60.760166,"marketCap":220441833.62},{"date":"2024-08-09","current":-73.902143,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":206186640.91},{"date":"2024-08-16","current":-52.832227,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":231461378.91},{"date":"2024-08-23","current":-50.520817,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":222880226.5},{"date":"2024-08-30","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":226463943.97},{"date":"2024-09-06","current":-51.511421,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":228645106.14},{"date":"2024-09-13","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":224546536.81},{"date":"2024-09-20","current":-56.134241,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":248382151.89},{"date":"2024-09-27","current":-55.143637,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":245732342.07},{"date":"2024-10-04","current":-54.483234,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":241505807.6},{"date":"2024-10-11","current":-55.473838,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":242054013.78},{"date":"2024-10-18","current":-54.156375,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":235880198.66},{"date":"2024-10-25","current":-52.835487,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":229053418.07},{"date":"2024-10-31","current":-49.863491,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":214804048.08},{"date":"2024-11-08","current":-53.165709,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":230041432.35},{"date":"2024-11-15","current":-60.207218,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":251795157.56},{"date":"2024-11-22","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":224409943.4},{"date":"2024-11-29","current":-53.10412,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":222138127.12},{"date":"2024-12-06","current":-51.751148,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":216182300.41},{"date":"2024-12-13","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":215194778.73},{"date":"2024-12-20","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-61.005085,"marketCap":201619622.7},{"date":"2024-12-27","current":-50.059934,"twenty":-102.156797,"median":-78.855738,"eighty":-60.777238,"marketCap":203622638.34},{"date":"2025-01-03","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.754307,"marketCap":216938264.4},{"date":"2025-01-10","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":217492627.54},{"date":"2025-01-17","current":-49.045206,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":199672537.25},{"date":"2025-01-24","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201312495.91},{"date":"2025-01-31","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":200857040.94},{"date":"2025-02-07","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":213388239.45},{"date":"2025-02-14","current":-53.780605,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221723676.97},{"date":"2025-02-21","current":-49.721692,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":205222242.49},{"date":"2025-02-28","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207449208.55},{"date":"2025-03-07","current":-48.36872,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":198924885.79},{"date":"2025-03-14","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207703994.73},{"date":"2025-03-21","current":-47.097496,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227436642.32},{"date":"2025-03-28","current":-48.253263,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":233358169.61},{"date":"2025-04-02","current":-46.808554,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":226371398.33}],"updateTime":1743706922235}}}