US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western

0.9700

-0.1100-10.19%

Post-market: 0.98000.0100+1.03%19:45 EDT

Volume:657.38K

Turnover:651.61K

Market Cap:194.00M

PE:-37.89

High:1.06

Open:1.06

Low:0.9700

Close:1.08

Loading ...

Overview Company News Filings

Star Minerals Signs MoU with Mining Contractor for Western Australia Project; Shares Down 3%

MT Newswires Live

Medallion Metals Says Assays Confirm Deposit Potential at Western Australia Project; Shares Up Near Four-Year High

MT Newswires Live

Peregrine Gold to Conduct Induced Polarization Surveys at Western Australia Prospects; Shares Up 15%

MT Newswires Live

Golden Horse Minerals Finds High-Grade Gold at Western Australia Project

MT Newswires Live

Metal Hawk Completes Survey at Western Australia Project

MT Newswires Live

Spartan Resources Conducts Drilling at Western Australia Project to Test Variability within High-Grade Zone

MT Newswires Live

Black Cat Completes Acquisition of Processing Facility at Western Australia Project

MT Newswires Live

Industrial Minerals Carries On Testwork at Western Australian High-Purity Quartz Project, Shares Rise 3%

MT Newswires Live

Meeka Metals Expects First Ore at Western Australian Gold Project in April

MT Newswires Live

Venus Metals Signs Agreement with Drill Contractor for Western Australia Projects

MT Newswires Live

Fenix Resources Begins Construction Site Works at Western Australia Mine

MT Newswires Live

Horizon Minerals Receives Proceeds From Sale of Western Australia Gold Project Ore

MT Newswires Live

Western Yilgarn NL Announces Proposed Securities Issue

Resource Development Group Produces Samples of High-Purity Manganese Sulfate Monohydrate From Western Australia Deposit Ore

MT Newswires Live

Lunnon Metals Reports Significant Intercepts from Western Australia Gold-Nickel Project, Shares Rise 5%

MT Newswires Live

Strickland Metals Says Updated Mineral Resources Increases Western Australia Gold Project's Resource Base by 56%, Shares Jump 10%

MT Newswires Live

Wealthy silk Allan Myers puts Western District run on the market

The Australian Financial Review

Viking Mines Defines Gold Anomaly at Western Australia Target

MT Newswires Live

Matsa Resources Executes Mining Services Term Sheet for Western Australia Gold Mine

MT Newswires Live

Tony Burke labelled ‘racist’ in Western Sydney smear campaign

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","market":"US","secType":"STK","nameCN":"Western","latestPrice":0.97,"timestamp":1743796800000,"preClose":1.08,"halted":0,"volume":657379,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.97,"latestTime":"19:45 EDT","volume":786,"amount":772.407,"timestamp":1743810335014},"delay":0,"floatShares":177790109,"shares":200000528,"eps":-0.0256,"marketStatus":"Closed","change":-0.11,"latestTime":"04-04 16:00:00 EDT","open":1.06,"high":1.06,"low":0.97,"amount":651607.869759,"amplitude":0.083333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0256,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1147924800000,"exchange":"AMEX","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.0787,"preClose":1.08,"latestTime":"08:12 EDT","volume":2039,"amount":2115.0341061,"timestamp":1743768770900},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.97,"latestTime":"19:45 EDT","volume":786,"amount":772.407,"timestamp":1743810335014},"volumeRatio":2.616707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","floatShares":177790109,"roa":"-3.18%","roe":"-4.21%","lyrEps":-0.0256,"volumeRatio":2.616707,"shares":200000528,"dividePrice":0,"high":1.06,"amplitude":0.083333,"preClose":1.08,"low":0.97,"week52Low":0.97,"pbRate":"1.46","week52High":1.66,"institutionHeld":0,"latestPrice":0.97,"eps":-0.0256,"divideRate":0,"volume":657379,"delay":0,"ttmEps":-0.0256,"open":1.06,"prevYearClose":1.05,"prevWeekClose":1.17,"prevMonthClose":1.135,"prevQuarterClose":1.135,"fiveDayClose":1.17,"twentyDayClose":1.02,"sixtyDayClose":1.095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524138604","title":"Star Minerals Signs MoU with Mining Contractor for Western Australia Project; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138604","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138604?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:10","pubTimestamp":1743477018,"startTime":"0","endTime":"0","summary":"Star Minerals  signed a memorandum of understanding  with the Bain Group and MEGA Resources, a subsidiary of Indian mining contractor BGR Mining & Infra, to advance the Tumblegum South project in Western Australia, according to a Tuesday filing with the Australian bourse.The MoU will involve collaboration on mining approvals, feasibility study inputs, working capital inputs, and profit share, the filing said.The company is completing all environmental approvals to proceed with mining at the project, per the filing.Star Minerals shares were down 3% in afternoon trade Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMS.AU","BK7095","MTX","XJO.AU","WRN","BK4109","XAO.AU","BK4168","XKO.AU"],"gpt_icon":0},{"id":"2524618053","title":"Medallion Metals Says Assays Confirm Deposit Potential at Western Australia Project; Shares Up Near Four-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618053","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618053?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:57","pubTimestamp":1743476273,"startTime":"0","endTime":"0","summary":"Medallion Metals  said new assays from in-fill drilling confirm deposit potential at Kundip Mining Center in its Ravensthorpe gold project in Western Australia, according to a Monday Australian bourse filing.The results include 6.5 meters at 20.2 grams per tonne of gold, 5% copper, and 15.4 g/t silver from 139.2 meters.The company's shares rose almost 8% in recent Tuesday trade, earlier hitting their highest since June 2021.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","MFIN","BK7104","XKO.AU","BK4166","XAO.AU","WRN","BK4168","MM8.AU"],"gpt_icon":0},{"id":"2524187772","title":"Peregrine Gold to Conduct Induced Polarization Surveys at Western Australia Prospects; Shares Up 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187772?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:48","pubTimestamp":1743475719,"startTime":"0","endTime":"0","summary":"Peregrine Gold  will conduct a gradient array induced polarization  survey this month at its Birdsnest and Epithermal prospects in its Newman project in Western Australia, according to a Tuesday filing with the Australian bourse.Dipole-dipole IP surveying may also be conducted to refine geophysical targets for subsequent drill testing, the filing said.The surveys are expected to take two to three weeks to complete, with final reports expected in May, per the filing.Shares rose 15% in afternoon trade Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3T34201.USD","LU1481599808.USD","LU1487256676.USD","BK4136","XAO.AU","LU1481600234.SGD","PGD.AU","BK4585","BK4168","LU2463526074.USD","IP","BK7104","XKO.AU","BK4588","WRN","XJO.AU"],"gpt_icon":0},{"id":"2524184259","title":"Golden Horse Minerals Finds High-Grade Gold at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184259","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184259?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:22","pubTimestamp":1743474177,"startTime":"0","endTime":"0","summary":"Golden Horse Minerals  said continued drilling at its Hopes Hill gold project in Western Australia delivered further wide and high-grade mineralization, according to a Monday Australian bourse filing.The latest assay results from the project include 11 meters at 3.4 grams per tonne of gold from 120 meters, and 13 meters at 2.5 g/t gold from 119 meters.Based on the drilling results, the company has fast-tracked the stage two reverse circulation drill program and will commence in early April. the filing added.The company's shares fell 2% in recent Tuesday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","XAO.AU","BK4109","WRN","BK4168","MTX","GHM.AU","XKO.AU","BK7104"],"gpt_icon":0},{"id":"2524418155","title":"Metal Hawk Completes Survey at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418155?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:02","pubTimestamp":1743472933,"startTime":"0","endTime":"0","summary":"Metal Hawk  completed a heritage survey at its Leinster South Project in Western Australia, following the receipt of approval for reverse circulation and diamond drilling at the project, according to a Tuesday filing with the Australian bourse.Drilling at the project will start on the receipt of final approval, the filing said.Shares of the company fell past 1% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK7506","BK4168","MHK.AU","XKO.AU","XJO.AU","BK7095","WRN"],"gpt_icon":0},{"id":"2524002139","title":"Spartan Resources Conducts Drilling at Western Australia Project to Test Variability within High-Grade Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2524002139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524002139?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:50","pubTimestamp":1743468646,"startTime":"0","endTime":"0","summary":"Spartan Resources  is conducting in-fill drilling at the high-grade Pepper deposit at the Dalgaranga gold project in Western Australia to test variability within the high-grade zone following positive early metallurgical composite results, according to a Tuesday Australian bourse filing.Intercepts reported from the firm's infill and extensional drilling at the deposit included 25.76 meters at 23.20 grams per tonne grade of gold from 597.66 meters downhole and 15.42 meters at 19.44 g/t grade of gold from 583.7 meters downhole, the filing said.Assays from the maiden underground drilling campaign at the West Winds deposit of over 4,700 meters included an intercept of 21.93 meters at 1.74 g/t grade of gold from 332.5 meters downhole.It mobilized a third diamond drill rig and a reverse circulation rig on-site in early March to conduct a surface drilling campaign, which will primarily target the Never Never North prospect, per the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPAQ.U","WRN","SPR.AU","XJO.AU","XKO.AU","XAO.AU","BK4168","BK7104"],"gpt_icon":0},{"id":"2524096919","title":"Black Cat Completes Acquisition of Processing Facility at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096919","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096919?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:56","pubTimestamp":1743461794,"startTime":"0","endTime":"0","summary":"Black Cat Syndicate  completed the acquisition of the 1.2 million tonnes per annum  Lakewood processing facility, part of its Kal East Gold Operation in Western Australia, according to a Tuesday filing with the Australian bourse.The consideration includes the payment of AU$24 million and the issue of 19.7 million shares, escrowed until March 2026, and deferred payments of AU$45 million due mid-2025, the filing said.The Lakewood workforce has transitioned to Black Cat, with ore processing already underway, the filing added.Over 100,000 tonnes of ore are stockpiled for processing through October 2025, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XKO.AU","BK7104","BK4168","WRN","XJO.AU","BC8.AU"],"gpt_icon":0},{"id":"2523952191","title":"Industrial Minerals Carries On Testwork at Western Australian High-Purity Quartz Project, Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952191","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952191?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:32","pubTimestamp":1743395530,"startTime":"0","endTime":"0","summary":"Industrial Minerals  said stage two high-purity quartz test work began on ore from the Pippingarra Quarry project in Western Australia, according to a Monday Australian bourse filing.It established a strategic partnership with Nanchang Hengsui Industrial and Commercial to oversee a comprehensive beneficiation test program in China. Laboratory analysis of the processed material is currently underway, with results pending.The firm retained Keypointe for the second stage of test work and to conduct an independent audit of the beneficiation test.The firm also has a bulk sample ready for shipment from Port Hedland to allow interested parties to conduct independent evaluations, as a step in the assessment process.Its shares rose 3% in recent trading on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","XKO.AU","BK7095","BK4109","WRN","IND.AU","XAO.AU","MTX","BK4168"],"gpt_icon":0},{"id":"2523954542","title":"Meeka Metals Expects First Ore at Western Australian Gold Project in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954542","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954542?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:10","pubTimestamp":1743394258,"startTime":"0","endTime":"0","summary":"Meeka Metals  said the first ore at the Murchison gold project in Western Australia is expected in April, after open pit production achieved around 20,000 bank cubic meters daily material movement near the end of March, according to a Monday Australian bourse filing.The firm also advanced expansion works on the carbon-in-leach gold processing plant during March, including the installation of a larger 750 kilowatts ball mill, the cyclone cluster on the cyclone structure, and installation of the top of tank steel work on the new leach and adsorption tanks.It also established access to the high-grade Andy Well underground mine, installing dewatering infrastructure.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XJO.AU","BK7104","XKO.AU","BK4168","WRN","MEK.AU"],"gpt_icon":0},{"id":"2523951683","title":"Venus Metals Signs Agreement with Drill Contractor for Western Australia Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951683","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951683?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:57","pubTimestamp":1743393445,"startTime":"0","endTime":"0","summary":"Venus Metals  signed a drill-for-equity agreement with Topdrill for several reverse circulation and diamond drilling programs at various projects over the next three months, according to a Monday filing with the Australian bourse.The company may settle up to 30% of the total invoice value for meter charges and active rate in shares to a maximum value of AU$500,000 until June 30, the filing said.The drilling programs will be undertaken at the Bellchambers, Henderson, and Youanmi projects in Western Australia, according to the filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","XKO.AU","BK4168","XJO.AU","XAO.AU","BK7116","VMC.AU"],"gpt_icon":0},{"id":"2523513299","title":"Fenix Resources Begins Construction Site Works at Western Australia Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2523513299","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523513299?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:52","pubTimestamp":1743393131,"startTime":"0","endTime":"0","summary":"Fenix Resources  has begun construction site works at the company's Beebyn-W11 iron ore mine in Western Australia, according to a Monday filing with the Australian bourse.A new 17.6-kilometer private haul road is being built to connect Beebyn-W11 to Fenix's existing operations at the Iron Ridge iron ore mine, per the filing. Earthworks and initial clearing of the mine site are set to begin this week, the filing said.The first production from the mine is expected in the September quarter.Fenix Resources' shares were up nearly 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7129","WRN","XJO.AU","XAO.AU","XKO.AU","FEX.AU"],"gpt_icon":0},{"id":"2523937738","title":"Horizon Minerals Receives Proceeds From Sale of Western Australia Gold Project Ore","url":"https://stock-news.laohu8.com/highlight/detail?id=2523937738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523937738?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:02","pubTimestamp":1743386577,"startTime":"0","endTime":"0","summary":"Horizon Minerals  said it received the proceeds from the processing of the first 50,604 tonnes of ore from the Boorara gold project in Western Australia under a sale agreement with Norton Gold Fields' Paddington Mill, according to a Monday Australian bourse filing.A stockpile of 50,604 dry tonnes at 0.8 grams-per-tonne grade for 1,163 ounces sold at an average gold price of AU$4,256 per ounce, generating around AU$5 million in revenue.The company said the processing of the first 37,000 tonnes of ore from the Phillips Find joint venture gold project in Western Australia with BML Ventures was completed under the 200,000-tonne toll milling agreement with FMR Investments to treat the ore from February to June at the Greenfields mill.The first ore parcel from Phillips Find consisted of 37,624 dry tonnes at 1.5 g/t for 1,675 ounces at an average price of AU$4,728 per ounce.The company also reported that a new toll milling agreement was executed to treat 70,000 tonnes of ore from Phillips Fin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7104","XJO.AU","HRZ.AU","XAO.AU","WRN","XKO.AU","BK4109","MTX"],"gpt_icon":0},{"id":"2523930321","title":"Western Yilgarn NL Announces Proposed Securities Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930321?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:57","pubTimestamp":1743386246,"startTime":"0","endTime":"0","summary":"Pacific Bauxite Limited ( ($AU:WYX) ) has shared an update. Western Yilgarn NL has announced a proposed issue of securities, with a maximum of 12,9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-yilgarn-nl-announces-proposed-securities-issue-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-yilgarn-nl-announces-proposed-securities-issue-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","WRN","BK4168","BK4143"],"gpt_icon":0},{"id":"2523937650","title":"Resource Development Group Produces Samples of High-Purity Manganese Sulfate Monohydrate From Western Australia Deposit Ore","url":"https://stock-news.laohu8.com/highlight/detail?id=2523937650","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523937650?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:55","pubTimestamp":1743386122,"startTime":"0","endTime":"0","summary":"Resource Development Group  said it produced further samples of high-purity manganese sulphate monohydrate using its proprietary technology to process ore from its Ant Hill manganese deposit in Western Australia, according to a Monday Australian bourse filing.The company plans to secure a strategic partner to advance the project into full-scale production.The production samples met and exceeded original equipment manufacturer battery material specifications, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","RDG.AU","WRN","XKO.AU","BK4168","XAO.AU","BK7055"],"gpt_icon":0},{"id":"2523200932","title":"Lunnon Metals Reports Significant Intercepts from Western Australia Gold-Nickel Project, Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523200932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523200932?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:46","pubTimestamp":1743385607,"startTime":"0","endTime":"0","summary":"Lunnon Metals  reported significant intercepts from its reverse circulation drilling program at its Kambalda gold-nickel project in Western Australia, according to a Monday Australian bourse filing.These included 29 meters at 0.72 grams per tonne grade of gold from 15 meters downhole and 20 meters at 0.5 g/t gold from 17 meters.The results indicate a potential to develop broad zones of modest to high-grade gold mineralization in a stacked pattern and at shallow depths.Its shares rose 5% in recent trading on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","BK7095","XKO.AU","LM8.AU","XAO.AU","XJO.AU","BK4168","BK7506"],"gpt_icon":0},{"id":"2523804039","title":"Strickland Metals Says Updated Mineral Resources Increases Western Australia Gold Project's Resource Base by 56%, Shares Jump 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523804039","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523804039?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:42","pubTimestamp":1743378125,"startTime":"0","endTime":"0","summary":"Strickland Metals  said that a mineral resource update at the Horse Well gold camp at its  Yandal project in Western Australia, increased the project's resource base by 56%, according to a Monday Australian bourse filing.The updated mineral resource estimate completed for the gold camp, resulted in additional resources of 143,400 gold ounces, amounting to 4.7 million tonnes of material at a grade of 1.94 grams per tonne of gold for 291,500 ounces.The updated estimate represents a 56% increase in the project's gold resources from the 2019 mineral resource estimate of 257,000 ounces of gold and an increase in grade from 1.4 g/t grade of gold to 1.52 g/t.The Yandal project's total inferred resources now stand at 8.2 million tonnes at 1.52 g/t grade of gold for 400,400 ounces of gold.Future work will focus on growing resources through additional drilling, per the filing.The firm's shares jumped 10% in recent trading on Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","XKO.AU","BK4168","XJO.AU","XAO.AU","BK7104","STK.AU"],"gpt_icon":0},{"id":"2523640479","title":"Wealthy silk Allan Myers puts Western District run on the market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523640479","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523640479?lang=en_us&edition=fundamental","pubTime":"2025-03-30 10:39","pubTimestamp":1743302340,"startTime":"0","endTime":"0","summary":"Wealthy lawyer and pastoralist Allan Myers, AC KC, and his family have put a prize grazing aggregation in Victoria’s Western District on the market, as they consolidate their portfolio in the state ar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/wealthy-silk-allan-myers-puts-western-district-run-on-the-market-20250328-p5lnbs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["MYE","WRN","BK4168","BK4126"],"gpt_icon":0},{"id":"2522511873","title":"Viking Mines Defines Gold Anomaly at Western Australia Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522511873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522511873?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:09","pubTimestamp":1743145768,"startTime":"0","endTime":"0","summary":"Viking Mines  defined a gold anomaly over 400 meters in length and with a grade of greater than 40 parts-per-billion at the Bifrost target in Western Australia after receiving results for its infill auger program, according to a Thursday Australian bourse filing.This was based on assay results and interpretation for the first 220 samples collected as part of a larger 575-sample infill auger program completed across prospective targets.The anomaly overlaps with an over 400-meter-long anomaly with a grade of over 30 parts-per-million arsenic.It is advancing phase two drilling at the Central Duplex target, with 35 holes for 4,150 meters drilled as of Wednesday. Around 15 holes remain to be drilled for around 1,800 meters.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","XKO.AU","BK4168","XJO.AU","XAO.AU","BK7104","VKA.AU"],"gpt_icon":0},{"id":"2522159333","title":"Matsa Resources Executes Mining Services Term Sheet for Western Australia Gold Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2522159333","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522159333?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:40","pubTimestamp":1743133209,"startTime":"0","endTime":"0","summary":"Matsa Resources  executed a binding mining services term sheet with Blue Cap Mining to mine the Devon pit gold mine in Western Australia, according to a Friday Australian bourse filing.Blue Cap will develop,  manage, and operate the mine on an open-book cost basis together with Matsa. Both firms expect to immediately start the preliminary and early mining works.The firms will jointly fund the development of the project with Blue Cap providing deferred payment terms regarding 50% of the progressive service fees for its mining services up to a maximum of AU$6 million, while Matsa will fund the balance.Blue Cap, upon attaining positive cash flow, will receive its deferred service fees, and after all costs, the firms will split the profits on a basis of 80% for Matsa and 20% for Blue Cap.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","BK4168","XJO.AU","WRN","XAO.AU","BK7507","XKO.AU","BK7104","MAT.AU"],"gpt_icon":0},{"id":"2522593401","title":"Tony Burke labelled ‘racist’ in Western Sydney smear campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2522593401","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522593401?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:39","pubTimestamp":1743129540,"startTime":"0","endTime":"0","summary":"Tony Burke has been labelled a “racist immigration minister” in an election flyer by unidentified pro-Gaza activists, as the campaign for his seat of Watson descends into dirty tricks.Burke is facing off against independent Ziad Basyouny in the seat centred on Lakemba and Bankstown in Sydney’s west. Although usually a safe Labor seat, it has become a flashpoint for community unrest over the Albanese government’s policies towards Israel’s military action in Gaza.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/tony-burke-named-racist-in-western-sydney-smear-campaign-20250328-p5ln9s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["WRN","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"WRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"WRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"WRN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-11-02","symbol":"WRN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-03-24","symbol":"WRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1679630400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRN","date":"2025-04-03","current":-45.363846,"percent":0.996748,"low":-191.270743,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"high":-35.073866,"avg":-83.498561,"sd":25.626085,"marketCap":223621829.42},"quantilePoints":[{"date":"2020-04-09","current":-46.347608,"twenty":-58.813488,"median":-42.59311,"eighty":-31.063839,"marketCap":58640289.37},{"date":"2020-04-17","current":-49.479203,"twenty":-58.74581,"median":-42.777025,"eighty":-31.089983,"marketCap":62241367.28},{"date":"2020-04-24","current":-56.995032,"twenty":-58.74581,"median":-42.80884,"eighty":-31.089983,"marketCap":71433773.24},{"date":"2020-05-01","current":-56.995032,"twenty":-58.74581,"median":-42.905613,"eighty":-31.089983,"marketCap":71430225.55},{"date":"2020-05-08","current":-60.120741,"twenty":-58.904657,"median":-42.998759,"eighty":-31.209119,"marketCap":79440205.74},{"date":"2020-05-15","current":-58.918325,"twenty":-58.918325,"median":-42.998759,"eighty":-31.209119,"marketCap":76966813.81},{"date":"2020-05-22","current":-63.126778,"twenty":-59.19283,"median":-42.998759,"eighty":-31.24134,"marketCap":82819463.57},{"date":"2020-05-29","current":-66.132815,"twenty":-59.542622,"median":-43.16932,"eighty":-31.395186,"marketCap":88172902.83},{"date":"2020-06-05","current":-70.392097,"twenty":-59.73975,"median":-43.343425,"eighty":-31.433647,"marketCap":96647022.27},{"date":"2020-06-12","current":-70.392097,"twenty":-60.140214,"median":-43.448784,"eighty":-31.433647,"marketCap":95202600.37},{"date":"2020-06-19","current":-68.52328,"twenty":-60.197572,"median":-43.587182,"eighty":-31.433647,"marketCap":92837448.66},{"date":"2020-06-26","current":-69.146219,"twenty":-60.598298,"median":-43.795647,"eighty":-31.433647,"marketCap":92857140.46},{"date":"2020-07-02","current":-88.457325,"twenty":-60.797244,"median":-43.810056,"eighty":-31.433647,"marketCap":119723095.53},{"date":"2020-07-10","current":-99.670225,"twenty":-61.32276,"median":-43.810056,"eighty":-31.433647,"marketCap":134927042.39},{"date":"2020-07-17","current":-98.424347,"twenty":-61.486779,"median":-43.872534,"eighty":-31.444355,"marketCap":133449509.04},{"date":"2020-07-24","current":-99.047286,"twenty":-62.064681,"median":-44.204414,"eighty":-31.451494,"marketCap":135857303.29},{"date":"2020-07-31","current":-98.309196,"twenty":-62.644459,"median":-44.219051,"eighty":-31.451494,"marketCap":134155513.25},{"date":"2020-08-07","current":-99.634407,"twenty":-63.573137,"median":-44.547837,"eighty":-31.516468,"marketCap":136156071.72},{"date":"2020-08-14","current":-96.48142,"twenty":-64.146178,"median":-44.621353,"eighty":-31.559784,"marketCap":133045052.4},{"date":"2020-08-21","current":-104.04859,"twenty":-64.988069,"median":-44.621353,"eighty":-31.705986,"marketCap":144131349.1},{"date":"2020-08-28","current":-99.634407,"twenty":-65.540189,"median":-44.960045,"eighty":-31.803454,"marketCap":138942336.01},{"date":"2020-09-04","current":-102.787394,"twenty":-66.567809,"median":-45.028447,"eighty":-31.803454,"marketCap":143171015.51},{"date":"2020-09-11","current":-113.507552,"twenty":-66.894802,"median":-45.337861,"eighty":-31.803454,"marketCap":157382109.91},{"date":"2020-09-18","current":-119.813527,"twenty":-67.429766,"median":-45.43265,"eighty":-31.803454,"marketCap":166260520.54},{"date":"2020-09-25","current":-102.156797,"twenty":-67.851714,"median":-45.591303,"eighty":-31.846252,"marketCap":139227257.95},{"date":"2020-10-02","current":-93.328432,"twenty":-68.175929,"median":-45.838299,"eighty":-32.015574,"marketCap":128194220.61},{"date":"2020-10-09","current":-99.634407,"twenty":-68.52328,"median":-46.093492,"eighty":-32.173262,"marketCap":138658799.66},{"date":"2020-10-16","current":-97.742614,"twenty":-68.807372,"median":-46.560452,"eighty":-32.173262,"marketCap":135495729.77},{"date":"2020-10-23","current":-96.48142,"twenty":-69.146219,"median":-46.717014,"eighty":-32.173262,"marketCap":134142164.24},{"date":"2020-10-30","current":-93.959029,"twenty":-69.2852,"median":-46.855567,"eighty":-32.173262,"marketCap":129053608.74},{"date":"2020-11-06","current":-76.136504,"twenty":-69.380978,"median":-46.973927,"eighty":-32.173262,"marketCap":125277064.29},{"date":"2020-11-13","current":-80.996281,"twenty":-69.76303,"median":-47.141092,"eighty":-32.173262,"marketCap":131941892.2},{"date":"2020-11-20","current":-89.957409,"twenty":-69.966293,"median":-47.226938,"eighty":-32.173262,"marketCap":147619562.8},{"date":"2020-11-27","current":-99.928527,"twenty":-70.337957,"median":-47.226938,"eighty":-32.247223,"marketCap":165047041.01},{"date":"2020-12-04","current":-101.193445,"twenty":-70.392097,"median":-47.279869,"eighty":-32.543069,"marketCap":169437475.89},{"date":"2020-12-11","current":-108.782953,"twenty":-71.015035,"median":-47.842725,"eighty":-32.543069,"marketCap":182727525.72},{"date":"2020-12-18","current":-103.090822,"twenty":-71.705979,"median":-47.866542,"eighty":-32.543069,"marketCap":172923691.09},{"date":"2020-12-24","current":-100.560986,"twenty":-72.152174,"median":-48.127381,"eighty":-32.543069,"marketCap":168105415.86},{"date":"2020-12-31","current":-99.296067,"twenty":-72.282303,"median":-48.272191,"eighty":-32.543069,"marketCap":167076036.73},{"date":"2021-01-08","current":-100.560986,"twenty":-72.630004,"median":-48.272191,"eighty":-32.543069,"marketCap":169593039.3},{"date":"2021-01-15","current":-95.501313,"twenty":-73.638607,"median":-48.405581,"eighty":-32.543069,"marketCap":160772979.47},{"date":"2021-01-22","current":-98.663608,"twenty":-74.520785,"median":-48.708021,"eighty":-32.755752,"marketCap":166225804.68},{"date":"2021-01-29","current":-93.603936,"twenty":-74.993291,"median":-48.968436,"eighty":-32.89754,"marketCap":157003097.28},{"date":"2021-02-05","current":-97.39869,"twenty":-75.763289,"median":-49.083488,"eighty":-32.906742,"marketCap":163444809.1},{"date":"2021-02-12","current":-108.150494,"twenty":-75.974806,"median":-49.479203,"eighty":-32.912877,"marketCap":182541846.42},{"date":"2021-02-19","current":-130.919019,"twenty":-76.400752,"median":-49.489137,"eighty":-32.912877,"marketCap":222742793.66},{"date":"2021-02-26","current":-128.389183,"twenty":-76.930464,"median":-49.713039,"eighty":-32.912877,"marketCap":216737556.59},{"date":"2021-03-05","current":-108.270131,"twenty":-77.331558,"median":-50.094147,"eighty":-32.912877,"marketCap":182907930.82},{"date":"2021-03-12","current":-113.335401,"twenty":-78.023502,"median":-50.202978,"eighty":-32.912877,"marketCap":194599223.17},{"date":"2021-03-19","current":-113.96856,"twenty":-78.353864,"median":-50.393896,"eighty":-32.912877,"marketCap":195334390.96},{"date":"2021-03-26","current":-104.471179,"twenty":-79.016679,"median":-50.749965,"eighty":-32.912877,"marketCap":178122418.03},{"date":"2021-04-01","current":-107.523761,"twenty":-79.465637,"median":-50.907883,"eighty":-32.912877,"marketCap":173956853.35},{"date":"2021-04-09","current":-105.520213,"twenty":-80.125406,"median":-51.111732,"eighty":-32.912877,"marketCap":170851359.66},{"date":"2021-04-16","current":-106.855912,"twenty":-81.202232,"median":-51.152766,"eighty":-32.982112,"marketCap":173814020.24},{"date":"2021-04-23","current":-112.866557,"twenty":-84.128137,"median":-51.358161,"eighty":-33.259052,"marketCap":183668931.27},{"date":"2021-04-30","current":-118.877202,"twenty":-88.39065,"median":-51.555565,"eighty":-33.259052,"marketCap":196213869.41},{"date":"2021-05-07","current":-118.076975,"twenty":-89.242018,"median":-51.611836,"eighty":-33.263779,"marketCap":230366394.91},{"date":"2021-05-14","current":-114.06465,"twenty":-89.955181,"median":-51.949691,"eighty":-33.282685,"marketCap":223272022.97},{"date":"2021-05-21","current":-141.004543,"twenty":-90.682343,"median":-51.993702,"eighty":-33.282685,"marketCap":277211622.46},{"date":"2021-05-28","current":-179.981408,"twenty":-91.995101,"median":-52.011928,"eighty":-33.282685,"marketCap":352726964.63},{"date":"2021-06-04","current":-186.286489,"twenty":-92.540491,"median":-52.170303,"eighty":-33.282685,"marketCap":364887446.36},{"date":"2021-06-11","current":-178.549231,"twenty":-93.914855,"median":-52.370296,"eighty":-33.282685,"marketCap":347899923.51},{"date":"2021-06-18","current":-159.820291,"twenty":-94.589627,"median":-52.402836,"eighty":-33.282685,"marketCap":303521214.6},{"date":"2021-06-25","current":-156.6988,"twenty":-95.220224,"median":-52.793605,"eighty":-33.282685,"marketCap":302021130},{"date":"2021-07-02","current":-162.317483,"twenty":-95.501313,"median":-52.812111,"eighty":-33.282685,"marketCap":311376273.26},{"date":"2021-07-09","current":-156.074502,"twenty":-95.907412,"median":-52.8189,"eighty":-33.282685,"marketCap":296441892.18},{"date":"2021-07-16","current":-135.472668,"twenty":-96.48142,"median":-52.883848,"eighty":-33.282685,"marketCap":254941689.83},{"date":"2021-07-23","current":-136.721264,"twenty":-96.766231,"median":-53.193557,"eighty":-33.282685,"marketCap":257461122.64},{"date":"2021-07-30","current":-152.53628,"twenty":-97.112017,"median":-53.281083,"eighty":-33.307021,"marketCap":289790064.55},{"date":"2021-08-06","current":-107.138575,"twenty":-97.39869,"median":-53.446442,"eighty":-33.559071,"marketCap":265967821.68},{"date":"2021-08-13","current":-105.20815,"twenty":-97.754373,"median":-53.593508,"eighty":-33.620563,"marketCap":262541751.58},{"date":"2021-08-20","current":-97.003845,"twenty":-98.309196,"median":-53.593508,"eighty":-33.620563,"marketCap":235460063.48},{"date":"2021-08-27","current":-102.312513,"twenty":-98.438691,"median":-53.593508,"eighty":-33.646106,"marketCap":252684501.95},{"date":"2021-09-03","current":-105.20815,"twenty":-98.663608,"median":-53.936236,"eighty":-33.652492,"marketCap":262290013.58},{"date":"2021-09-10","current":-100.864695,"twenty":-98.77984,"median":-54.100454,"eighty":-33.652492,"marketCap":249004313.01},{"date":"2021-09-17","current":-101.347301,"twenty":-99.047286,"median":-54.191871,"eighty":-33.659258,"marketCap":248031079},{"date":"2021-09-24","current":-99.068963,"twenty":-99.296067,"median":-54.48252,"eighty":-33.758244,"marketCap":243488468.42},{"date":"2021-10-01","current":-89.403698,"twenty":-99.159805,"median":-54.57163,"eighty":-33.821228,"marketCap":220076750.9},{"date":"2021-10-08","current":-90.853488,"twenty":-99.068963,"median":-54.647265,"eighty":-33.917736,"marketCap":227316735.1},{"date":"2021-10-15","current":-106.801174,"twenty":-99.296067,"median":-54.793363,"eighty":-33.982074,"marketCap":269369542.3},{"date":"2021-10-22","current":-100.035489,"twenty":-99.585098,"median":-55.134224,"eighty":-34.00621,"marketCap":252405385.87},{"date":"2021-10-29","current":-100.035489,"twenty":-99.634407,"median":-55.193314,"eighty":-34.0223,"marketCap":251739682.54},{"date":"2021-11-05","current":-83.915999,"twenty":-99.648734,"median":-55.375684,"eighty":-34.0223,"marketCap":242135787.87},{"date":"2021-11-12","current":-80.542491,"twenty":-99.634407,"median":-55.558053,"eighty":-34.215072,"marketCap":230204156.39},{"date":"2021-11-19","current":-75.903919,"twenty":-99.634407,"median":-55.558053,"eighty":-34.356493,"marketCap":215739170.18},{"date":"2021-11-26","current":-74.638853,"twenty":-99.634407,"median":-55.593266,"eighty":-34.375902,"marketCap":209590429.31},{"date":"2021-12-03","current":-70.421969,"twenty":-99.634407,"median":-55.696819,"eighty":-34.392107,"marketCap":197519021.47},{"date":"2021-12-10","current":-73.795476,"twenty":-99.601535,"median":-55.696819,"eighty":-34.414283,"marketCap":208413529.01},{"date":"2021-12-17","current":-77.168984,"twenty":-99.552226,"median":-55.742394,"eighty":-34.447547,"marketCap":216248757.65},{"date":"2021-12-23","current":-81.807557,"twenty":-99.525156,"median":-55.993217,"eighty":-34.447547,"marketCap":229275944.37},{"date":"2021-12-31","current":-84.337687,"twenty":-99.415963,"median":-56.326291,"eighty":-34.475473,"marketCap":239316193.73},{"date":"2022-01-07","current":-81.807557,"twenty":-99.389061,"median":-56.468841,"eighty":-34.612262,"marketCap":231990051.25},{"date":"2022-01-14","current":-81.385868,"twenty":-99.296067,"median":-56.468841,"eighty":-34.713232,"marketCap":232935417.05},{"date":"2022-01-21","current":-83.915999,"twenty":-99.296067,"median":-56.807564,"eighty":-34.715762,"marketCap":240527759.77},{"date":"2022-01-28","current":-78.434049,"twenty":-99.068963,"median":-56.822007,"eighty":-34.761915,"marketCap":220725682},{"date":"2022-02-04","current":-78.855738,"twenty":-99.068963,"median":-56.995032,"eighty":-34.761915,"marketCap":221808083},{"date":"2022-02-11","current":-84.759376,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":239981795.17},{"date":"2022-02-18","current":-87.711195,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":247113825.73},{"date":"2022-02-25","current":-95.723275,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":269790441.02},{"date":"2022-03-04","current":-102.048602,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":287032264.68},{"date":"2022-03-11","current":-108.795617,"twenty":-99.443946,"median":-57.094052,"eighty":-34.972375,"marketCap":307241757.83},{"date":"2022-03-18","current":-101.626913,"twenty":-99.552226,"median":-57.094052,"eighty":-34.972375,"marketCap":289047531.58},{"date":"2022-03-25","current":-114.745383,"twenty":-99.634407,"median":-57.094052,"eighty":-34.972375,"marketCap":340492092.1},{"date":"2022-04-01","current":-120.462235,"twenty":-99.930854,"median":-57.094052,"eighty":-34.972375,"marketCap":357256029.55},{"date":"2022-04-08","current":-114.337037,"twenty":-100.035489,"median":-57.094052,"eighty":-34.972375,"marketCap":336841430.09},{"date":"2022-04-14","current":-120.870582,"twenty":-100.270637,"median":-57.094052,"eighty":-34.972375,"marketCap":355333087.62},{"date":"2022-04-22","current":-99.228214,"twenty":-100.417868,"median":-57.094052,"eighty":-34.972375,"marketCap":289761619.56},{"date":"2022-04-29","current":-100.044907,"twenty":-100.560986,"median":-57.094052,"eighty":-34.972375,"marketCap":289520494.37},{"date":"2022-05-06","current":-82.385393,"twenty":-100.560986,"median":-57.193072,"eighty":-34.972375,"marketCap":270791787.2},{"date":"2022-05-13","current":-73.446617,"twenty":-100.560986,"median":-57.384601,"eighty":-34.972375,"marketCap":240191984.87},{"date":"2022-05-20","current":-77.745931,"twenty":-100.560986,"median":-57.665898,"eighty":-34.972375,"marketCap":256099704.79},{"date":"2022-05-27","current":-77.745931,"twenty":-100.560986,"median":-58.132157,"eighty":-34.972375,"marketCap":257964337.78},{"date":"2022-06-03","current":-75.95455,"twenty":-100.560986,"median":-58.50979,"eighty":-34.972375,"marketCap":255287234.75},{"date":"2022-06-10","current":-79.537312,"twenty":-100.560986,"median":-58.889323,"eighty":-34.972375,"marketCap":262827682.23},{"date":"2022-06-17","current":-70.580407,"twenty":-100.560986,"median":-59.136794,"eighty":-34.972375,"marketCap":228650913.1},{"date":"2022-06-24","current":-71.655236,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":234602138.27},{"date":"2022-07-01","current":-63.414884,"twenty":-100.560986,"median":-60.120741,"eighty":-34.91976,"marketCap":207655044.52},{"date":"2022-07-08","current":-63.77316,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":208455389.12},{"date":"2022-07-15","current":-59.473846,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":193240216.2},{"date":"2022-07-22","current":-59.11557,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":194428820.85},{"date":"2022-07-29","current":-65.206265,"twenty":-100.560986,"median":-60.548674,"eighty":-34.91976,"marketCap":215160322.55},{"date":"2022-08-05","current":-64.646704,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":216529228.69},{"date":"2022-08-12","current":-67.092795,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":227361946.67},{"date":"2022-08-19","current":-62.899495,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":209789022.56},{"date":"2022-08-26","current":-61.501729,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":205164920.49},{"date":"2022-09-02","current":-58.706196,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":194345529.78},{"date":"2022-09-09","current":-61.152287,"twenty":-100.560986,"median":-60.190398,"eighty":-34.91976,"marketCap":203242401.29},{"date":"2022-09-16","current":-56.609546,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":184900280.98},{"date":"2022-09-23","current":-57.308429,"twenty":-100.560986,"median":-59.754521,"eighty":-34.91976,"marketCap":183178658.2},{"date":"2022-09-30","current":-61.152287,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":193128762.15},{"date":"2022-10-07","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":198181146.92},{"date":"2022-10-14","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":195532197.37},{"date":"2022-10-21","current":-64.646704,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":204282236.04},{"date":"2022-10-28","current":-63.248937,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":201303033.71},{"date":"2022-11-04","current":-66.394239,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":203024339.26},{"date":"2022-11-11","current":-73.730619,"twenty":-100.560986,"median":-59.656598,"eighty":-34.91976,"marketCap":229230073.42},{"date":"2022-11-18","current":-79.966542,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":247111909.85},{"date":"2022-11-25","current":-77.398809,"twenty":-100.560986,"median":-60.140214,"eighty":-34.91976,"marketCap":239153876.23},{"date":"2022-12-02","current":-84.36837,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":258894714.8},{"date":"2022-12-09","current":-88.770198,"twenty":-100.560986,"median":-60.721948,"eighty":-34.91976,"marketCap":269277180.14},{"date":"2022-12-16","current":-87.302922,"twenty":-100.560986,"median":-61.152287,"eighty":-34.91976,"marketCap":263493772.73},{"date":"2022-12-23","current":-88.03656,"twenty":-100.560986,"median":-61.32276,"eighty":-34.91976,"marketCap":267792772.92},{"date":"2022-12-30","current":-88.403379,"twenty":-100.560986,"median":-61.501729,"eighty":-34.91976,"marketCap":269945728.6},{"date":"2023-01-06","current":-93.538845,"twenty":-100.560986,"median":-61.851171,"eighty":-34.91976,"marketCap":287018395.38},{"date":"2023-01-13","current":-94.272483,"twenty":-100.560986,"median":-61.924363,"eighty":-34.91976,"marketCap":290498930.78},{"date":"2023-01-20","current":-91.70475,"twenty":-100.560986,"median":-62.200612,"eighty":-34.91976,"marketCap":282662382.16},{"date":"2023-01-27","current":-89.870655,"twenty":-100.560986,"median":-62.550054,"eighty":-34.91976,"marketCap":278990030.65},{"date":"2023-02-03","current":-86.202465,"twenty":-100.560986,"median":-62.899495,"eighty":-34.91976,"marketCap":266216885.99},{"date":"2023-02-10","current":-78.132447,"twenty":-100.560986,"median":-63.126778,"eighty":-34.91976,"marketCap":241679129.24},{"date":"2023-02-17","current":-76.665171,"twenty":-100.560986,"median":-63.414884,"eighty":-34.91976,"marketCap":234665821.34},{"date":"2023-02-24","current":-73.3638,"twenty":-100.560986,"median":-63.573137,"eighty":-34.91976,"marketCap":222642809.52},{"date":"2023-03-03","current":-87.302922,"twenty":-100.560986,"median":-63.598379,"eighty":-34.91976,"marketCap":264900202.64},{"date":"2023-03-10","current":-84.735189,"twenty":-100.560986,"median":-64.135731,"eighty":-34.91976,"marketCap":254192035.04},{"date":"2023-03-17","current":-87.302922,"twenty":-100.560986,"median":-64.9304,"eighty":-34.91976,"marketCap":262770305.23},{"date":"2023-03-24","current":-75.293609,"twenty":-100.560986,"median":-65.408585,"eighty":-34.91976,"marketCap":273446306.22},{"date":"2023-03-31","current":-75.293609,"twenty":-100.560986,"median":-66.337502,"eighty":-34.972375,"marketCap":277920849.07},{"date":"2023-04-06","current":-73.763252,"twenty":-100.560986,"median":-66.738687,"eighty":-34.972375,"marketCap":273211017.83},{"date":"2023-04-14","current":-77.742182,"twenty":-100.560986,"median":-67.494696,"eighty":-34.91976,"marketCap":290677768.96},{"date":"2023-04-21","current":-74.681466,"twenty":-100.560986,"median":-68.52328,"eighty":-34.91976,"marketCap":277027003.58},{"date":"2023-04-28","current":-72.232894,"twenty":-100.560986,"median":-69.146219,"eighty":-34.91976,"marketCap":265258739.53},{"date":"2023-05-05","current":-73.45718,"twenty":-100.560986,"median":-69.769158,"eighty":-34.91976,"marketCap":270110170.96},{"date":"2023-05-12","current":-79.332707,"twenty":-100.560986,"median":-70.396464,"eighty":-34.91976,"marketCap":263997056.9},{"date":"2023-05-19","current":-79.332707,"twenty":-100.560986,"median":-70.702536,"eighty":-34.91976,"marketCap":263692025.27},{"date":"2023-05-26","current":-75.005468,"twenty":-100.560986,"median":-71.015035,"eighty":-34.91976,"marketCap":246887745.9},{"date":"2023-06-02","current":-76.087278,"twenty":-100.560986,"median":-71.29696,"eighty":-34.91976,"marketCap":253550641.57},{"date":"2023-06-09","current":-75.366072,"twenty":-100.560986,"median":-72.260913,"eighty":-34.91976,"marketCap":253270600.79},{"date":"2023-06-16","current":-77.890294,"twenty":-100.560986,"median":-72.538965,"eighty":-34.91976,"marketCap":264132780.46},{"date":"2023-06-23","current":-75.366072,"twenty":-100.560986,"median":-73.410202,"eighty":-34.867145,"marketCap":256824655.07},{"date":"2023-06-30","current":-72.841849,"twenty":-100.560986,"median":-73.45718,"eighty":-34.81453,"marketCap":246781829.51},{"date":"2023-07-07","current":-72.883575,"twenty":-100.560986,"median":-73.506791,"eighty":-34.81453,"marketCap":244722827.77},{"date":"2023-07-14","current":-80.099771,"twenty":-100.560986,"median":-73.605195,"eighty":-34.81453,"marketCap":273918693.13},{"date":"2023-07-21","current":-77.934912,"twenty":-100.560986,"median":-73.795476,"eighty":-34.81453,"marketCap":265298463.95},{"date":"2023-07-28","current":-73.605195,"twenty":-100.560986,"median":-74.146854,"eighty":-34.81453,"marketCap":250331795.65},{"date":"2023-08-04","current":-70.230376,"twenty":-100.560986,"median":-74.163169,"eighty":-34.81453,"marketCap":236225939.14},{"date":"2023-08-11","current":-76.940964,"twenty":-100.560986,"median":-74.375395,"eighty":-35.033277,"marketCap":234062430.6},{"date":"2023-08-18","current":-76.940964,"twenty":-100.560986,"median":-74.638853,"eighty":-35.066609,"marketCap":231945620.46},{"date":"2023-08-24","current":-81.3262,"twenty":-100.560986,"median":-74.687624,"eighty":-35.42812,"marketCap":244408044.23},{"date":"2023-09-01","current":-79.731569,"twenty":-100.560986,"median":-75.209671,"eighty":-35.767755,"marketCap":240111352.59},{"date":"2023-09-08","current":-75.744991,"twenty":-100.560986,"median":-75.293609,"eighty":-36.151143,"marketCap":225780761.75},{"date":"2023-09-15","current":-76.542306,"twenty":-100.560986,"median":-75.319971,"eighty":-37.026774,"marketCap":230943638.71},{"date":"2023-09-22","current":-76.143648,"twenty":-100.560986,"median":-75.465393,"eighty":-37.235678,"marketCap":230164975.35},{"date":"2023-09-29","current":-73.353043,"twenty":-100.560986,"median":-75.580494,"eighty":-37.651865,"marketCap":221616225.71},{"date":"2023-10-06","current":-70.163781,"twenty":-100.560986,"median":-75.596274,"eighty":-38.965302,"marketCap":208214077.53},{"date":"2023-10-13","current":-67.373176,"twenty":-100.560986,"median":-75.596274,"eighty":-39.353607,"marketCap":200993584.34},{"date":"2023-10-20","current":-71.758412,"twenty":-100.560986,"median":-75.596274,"eighty":-39.581184,"marketCap":213228709.92},{"date":"2023-10-27","current":-68.967807,"twenty":-100.560986,"median":-75.596401,"eighty":-40.061178,"marketCap":203315212.57},{"date":"2023-11-03","current":-67.373176,"twenty":-100.560986,"median":-75.596401,"eighty":-40.857996,"marketCap":199152895.67},{"date":"2023-11-10","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.241926,"marketCap":198497369.11},{"date":"2023-11-17","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.709204,"marketCap":198576722.46},{"date":"2023-11-24","current":-68.645627,"twenty":-100.560986,"median":-75.596401,"eighty":-42.050952,"marketCap":210117365.02},{"date":"2023-12-01","current":-65.156801,"twenty":-100.560986,"median":-75.596401,"eighty":-42.905613,"marketCap":201289860.6},{"date":"2023-12-08","current":-65.932477,"twenty":-100.560986,"median":-75.596274,"eighty":-43.51855,"marketCap":203349070.63},{"date":"2023-12-15","current":-69.035182,"twenty":-100.560986,"median":-75.596274,"eighty":-44.219051,"marketCap":215846069.24},{"date":"2023-12-22","current":-74.416437,"twenty":-100.560986,"median":-75.596274,"eighty":-45.067621,"marketCap":234641236.85},{"date":"2023-12-29","current":-72.041444,"twenty":-100.560986,"median":-75.596401,"eighty":-46.717014,"marketCap":228884167.7},{"date":"2024-01-05","current":-72.437276,"twenty":-100.560986,"median":-75.596529,"eighty":-46.973927,"marketCap":227444704.29},{"date":"2024-01-12","current":-68.526926,"twenty":-100.560986,"median":-75.596529,"eighty":-47.842725,"marketCap":213799408.46},{"date":"2024-01-19","current":-57.831972,"twenty":-100.560986,"median":-75.661602,"eighty":-48.968436,"marketCap":179608639.97},{"date":"2024-01-26","current":-59.0203,"twenty":-100.560986,"median":-75.596529,"eighty":-49.531292,"marketCap":183315522.22},{"date":"2024-02-02","current":-59.416409,"twenty":-100.560986,"median":-75.596529,"eighty":-51.358161,"marketCap":185846754.69},{"date":"2024-02-09","current":-55.455316,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":172618697.76},{"date":"2024-02-16","current":-52.68255,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":163527671.47},{"date":"2024-02-23","current":-50.305893,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":156258060.48},{"date":"2024-03-01","current":-68.923035,"twenty":-100.560986,"median":-75.596401,"eighty":-54.009036,"marketCap":212934355.52},{"date":"2024-03-08","current":-75.877887,"twenty":-100.560986,"median":-75.735833,"eighty":-54.684149,"marketCap":236282083.58},{"date":"2024-03-15","current":-82.304069,"twenty":-100.560986,"median":-75.744991,"eighty":-55.503617,"marketCap":255318466.05},{"date":"2024-03-22","current":-82.304069,"twenty":-100.560986,"median":-75.82397,"eighty":-55.742394,"marketCap":255031674.04},{"date":"2024-03-28","current":-82.421175,"twenty":-100.560986,"median":-75.903919,"eighty":-56.609546,"marketCap":255371897.79},{"date":"2024-04-05","current":-103.524982,"twenty":-100.864695,"median":-75.95455,"eighty":-56.822007,"marketCap":256081495.45},{"date":"2024-04-12","current":-107.059981,"twenty":-101.193445,"median":-76.087278,"eighty":-57.039753,"marketCap":260443081.9},{"date":"2024-04-19","current":-97.75702,"twenty":-101.193445,"median":-76.143648,"eighty":-57.324189,"marketCap":237353563.12},{"date":"2024-04-26","current":-100.289585,"twenty":-101.193445,"median":-76.325607,"eighty":-57.384601,"marketCap":244391366.65},{"date":"2024-05-03","current":-116.0218,"twenty":-101.626913,"median":-76.447881,"eighty":-57.855017,"marketCap":282637743.37},{"date":"2024-05-10","current":-116.997477,"twenty":-101.829907,"median":-76.590317,"eighty":-58.078209,"marketCap":285414458.07},{"date":"2024-05-17","current":-101.843046,"twenty":-101.919445,"median":-76.752398,"eighty":-58.356754,"marketCap":286858771.99},{"date":"2024-05-24","current":-97.208344,"twenty":-102.079032,"median":-76.986477,"eighty":-58.624191,"marketCap":272113543.7},{"date":"2024-05-31","current":-91.068869,"twenty":-102.079032,"median":-77.191138,"eighty":-58.706196,"marketCap":255617774.15},{"date":"2024-06-07","current":-86.975887,"twenty":-102.079032,"median":-77.393232,"eighty":-59.0203,"marketCap":243697699.33},{"date":"2024-06-14","current":-85.952641,"twenty":-102.08664,"median":-77.590672,"eighty":-59.405079,"marketCap":239702843.28},{"date":"2024-06-21","current":-90.045624,"twenty":-102.087376,"median":-77.745931,"eighty":-59.510396,"marketCap":252055712.57},{"date":"2024-06-28","current":-81.371999,"twenty":-102.089583,"median":-77.890294,"eighty":-59.770041,"marketCap":227853005.64},{"date":"2024-07-05","current":-83.43205,"twenty":-102.089583,"median":-78.012361,"eighty":-60.107318,"marketCap":235070037.84},{"date":"2024-07-12","current":-81.371999,"twenty":-102.089583,"median":-78.295722,"eighty":-60.191833,"marketCap":229067258.3},{"date":"2024-07-15","current":-83.721309,"twenty":-102.089583,"median":-78.434049,"eighty":-60.197572,"marketCap":234985585.79},{"date":"2024-08-02","current":-79.586924,"twenty":-102.156797,"median":-78.838249,"eighty":-60.760166,"marketCap":220441833.62},{"date":"2024-08-09","current":-73.902143,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":206186640.91},{"date":"2024-08-16","current":-52.832227,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":231461378.91},{"date":"2024-08-23","current":-50.520817,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":222880226.5},{"date":"2024-08-30","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":226463943.97},{"date":"2024-09-06","current":-51.511421,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":228645106.14},{"date":"2024-09-13","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":224546536.81},{"date":"2024-09-20","current":-56.134241,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":248382151.89},{"date":"2024-09-27","current":-55.143637,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":245732342.07},{"date":"2024-10-04","current":-54.483234,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":241505807.6},{"date":"2024-10-11","current":-55.473838,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":242054013.78},{"date":"2024-10-18","current":-54.156375,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":235880198.66},{"date":"2024-10-25","current":-52.835487,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":229053418.07},{"date":"2024-10-31","current":-49.863491,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":214804048.08},{"date":"2024-11-08","current":-53.165709,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":230041432.35},{"date":"2024-11-15","current":-60.207218,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":251795157.56},{"date":"2024-11-22","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":224409943.4},{"date":"2024-11-29","current":-53.10412,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":222138127.12},{"date":"2024-12-06","current":-51.751148,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":216182300.41},{"date":"2024-12-13","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":215194778.73},{"date":"2024-12-20","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-61.005085,"marketCap":201619622.7},{"date":"2024-12-27","current":-50.059934,"twenty":-102.156797,"median":-78.855738,"eighty":-60.777238,"marketCap":203622638.34},{"date":"2025-01-03","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.754307,"marketCap":216938264.4},{"date":"2025-01-10","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":217492627.54},{"date":"2025-01-17","current":-49.045206,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":199672537.25},{"date":"2025-01-24","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201312495.91},{"date":"2025-01-31","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":200857040.94},{"date":"2025-02-07","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":213388239.45},{"date":"2025-02-14","current":-53.780605,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221723676.97},{"date":"2025-02-21","current":-49.721692,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":205222242.49},{"date":"2025-02-28","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207449208.55},{"date":"2025-03-07","current":-48.36872,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":198924885.79},{"date":"2025-03-14","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207703994.73},{"date":"2025-03-21","current":-47.097496,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227436642.32},{"date":"2025-03-28","current":-48.253263,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":233358169.61},{"date":"2025-04-03","current":-45.363846,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":223621829.42}],"updateTime":1743780552801}}}