US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WillScot Corporation

28.99

+1.515.49%

Pre-market: 28.29-0.7000-2.41%04:10 EDT

Volume:2.43M

Turnover:69.23M

Market Cap:5.32B

PE:193.86

High:29.06

Open:27.00

Low:27.00

Close:27.48

Loading ...

Overview Company News Filings

Canadian crude exporters are unintended recipients of Trump bump: Bousso

Should You Be Worried About WillScot Holdings Corporation's (NASDAQ:WSC) 2.8% Return On Equity?

Simply Wall St.

Should You Invest in WillScot Holdings Corporation (WSC)?

WillScot Unit to Amend Notes After Consent Solicitations Expire

MT Newswires Live

Willscot Announces Expiration of Consent Solicitations and Receipt of Consents to Amend Its Senior Secured Notes Due 2029 and Senior Secured Notes Due 2031

THOMSON REUTERS

WillScot Announces Expiration of Consent Solicitations and Receipt of Consents to Amend its Senior Secured Notes due 2029 and Senior Secured Notes due 2031

WillScot to nominate Dominick Zarcone as independent director

Willscot Holdings- Worthing Jackman to Be Appointed Non-Executive, Independent Chairman of Board

THOMSON REUTERS

Willscot Holdings Corp - Current Chairman Erik Olsson to Retire at 2025 Annual Meeting

THOMSON REUTERS

Willscot to Nominate Dominick Zarcone as New Independent Director

THOMSON REUTERS

WillScot to Nominate Dominick Zarcone as New Independent Director

WillScot Holdings Corporation (WSC): A Bull Case Theory

WillScot Announces Modifications to Consent Solicitations to Amend its Senior Secured Notes Due 2029 and Senior Secured Notes due 2031

D.A. Davidson Remains a Buy on WillScot Mobile Mini Holdings (WSC)

Why WillScot Holdings Corporation (WSC) Went Up on Monday

Insiders Who Purchased US$1.44m Of WillScot Holdings Stock May Not Have Expected 12% Tumble

Simply Wall St.

WillScot Mobile Mini Is Maintained at Neutral by Baird

Oppenheimer Adjusts Price Target on WillScot to $38 From $41, Maintains Outperform Rating

MT Newswires Live

Willscot Holdings Corp. : Oppenheimer Cuts Target Price to $38 From $41

THOMSON REUTERS

S&P 500 Futures Drop In Premarket Trading; Molson Coors A, Beacon Roofing Supply Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","market":"US","secType":"STK","nameCN":"WillScot Corporation","latestPrice":28.99,"timestamp":1743624000000,"preClose":27.48,"halted":0,"volume":2427158,"hourTrading":{"tag":"盘前","latestPrice":28.29,"preClose":28.99,"latestTime":"04:10 EDT","volume":105,"amount":2914.8999599999997,"timestamp":1743667829997},"delay":0,"floatShares":178509852,"shares":183575055,"eps":0.149541,"marketStatus":"Pre-Market Trading","change":1.51,"latestTime":"04-03 06:22:22 EDT","open":27,"high":29.06,"low":27,"amount":69225932.04540999,"amplitude":0.074964,"askPrice":35.55,"askSize":100,"bidPrice":23.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.149541,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.99,"preHourTrading":{"tag":"盘前","latestPrice":28.29,"preClose":28.99,"latestTime":"04:10 EDT","volume":105,"amount":2914.8999599999997,"timestamp":1743667829997},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.99,"latestTime":"16:56 EDT","volume":65319,"amount":1893495.814,"timestamp":1743627374088},"volumeRatio":0.9534248492504724,"optionData":{"bulkOrders":[{"symbol":"WSC","call":true,"expireDate":1768539600000,"strike":"40.0","timestamp":1743608809465,"price":0.8,"volume":1188,"amount":95040,"type":"-"}]},"impliedVol":0.5822,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","floatShares":178509852,"roa":"5.82%","roe":"2.47%","lyrEps":0.149541,"volumeRatio":0.9534248492504724,"shares":183575055,"dividePrice":0.28,"high":29.06,"amplitude":0.074964,"preClose":27.48,"low":27,"week52Low":26.91,"pbRate":"5.22","psRate":"2.22","week52High":45.41,"institutionHeld":0,"latestPrice":28.99,"eps":0.149541,"divideRate":0.009659,"volume":2427158,"delay":0,"ttmEps":0.149541,"open":27,"prevYearClose":33.45,"prevWeekClose":28.15,"prevMonthClose":27.8,"prevQuarterClose":27.8,"fiveDayClose":29.15,"twentyDayClose":30.3,"sixtyDayClose":33.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522777306","title":"Canadian crude exporters are unintended recipients of Trump bump: Bousso","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777306","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:13","pubTimestamp":1743081235,"startTime":"0","endTime":"0","summary":"Canadian oil producers selling crude to U.S. refiners are enjoying a significant windfall, and they have one man to thank: U.S. President Donald Trump.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6W3UOTXH3UNLCVDJRVKGRCXZMU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6W3UOTXH3UNLCVDJRVKGRCXZMU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/03/27/canadian-crude-exporters-are-unintended-recipients-of-trump-bump-bousso/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1815336091.USD","LU1878469433.USD","BK4129","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2522378446","title":"Should You Be Worried About WillScot Holdings Corporation's (NASDAQ:WSC) 2.8% Return On Equity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378446?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:27","pubTimestamp":1743071256,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand WillScot Holdings Corporation .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for WillScot Holdings is:. Check out our latest analysis for WillScot Holdings. Combining WillScot Holdings' Debt And Its 2.8% Return On Equity. It appears that WillScot Holdings makes extensive use of debt to improve its returns, because it has an alarmingly high debt to equity ratio of 3.50. Most investors would need a low share price to be interested in a com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worried-willscot-holdings-corporations-nasdaq-102736893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","WSC","NQmain","MNQmain","LU2210150020.SGD","USJW.SI","BK4585","LU2210149790.SGD","PSQ","LU1815336091.USD","QID","LU0757428866.USD","SQQQ","EQR","NVIW.SI","BK4215","QLD","BK4588","TSYW.SI","LU2095319765.USD","ROE",".IXIC","NDAQ","BK4129","IE00BKPKM429.USD","BK4112","LU1878469433.USD","IE00B64PRP62.GBP","TQQQ"],"gpt_icon":1},{"id":"2522079596","title":"Should You Invest in WillScot Holdings Corporation (WSC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079596","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079596?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:35","pubTimestamp":1742906126,"startTime":"0","endTime":"0","summary":"Turtle Creek Asset Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Turtle Creek had a rather difficult year that culminated in the fourth quarter. Even though the firm ended the year in the black, it was far behind the indices. This was a complete reversal from 2023. In 2024, Turtle Creek's portfolio business value increased by 14%, compared to a muted 3% increase in 2023. In addition, please check the fund’s top five holdings to know its best picks in 2024.Turtle Creek Asset Management stated the following regarding WillScot Holdings Corporation  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-willscot-holdings-corporation-wsc-123526732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","QLD","BK4129","QID","LU1878469433.USD","NVIW.SI","TSYW.SI","LU1815336091.USD","MNQmain","PSQ","SQQQ","USAW.SI","USJW.SI","TQQQ","NQmain",".IXIC","WSC"],"gpt_icon":1},{"id":"2522377210","title":"WillScot Unit to Amend Notes After Consent Solicitations Expire","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377210?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:24","pubTimestamp":1742833475,"startTime":"0","endTime":"0","summary":"WillScot  said Monday that its indirect unit, Williams Scotsman, intends to enter into supplemental indentures for its 6.625% senior secured notes due 2029 and 7.375% senior secured notes due 2031 after receiving the required consents to proposed amendments.The consent solicitations expired on Friday, and the supplemental indentures will become effective upon execution, the company said.Price: 29.95, Change: +0.20, Percent Change: +0.68","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSC","LU1878469433.USD","LU0757428866.USD","BK4129","LU1815336091.USD"],"gpt_icon":0},{"id":"2521754937","title":"Willscot Announces Expiration of Consent Solicitations and Receipt of Consents to Amend Its Senior Secured Notes Due 2029 and Senior Secured Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2521754937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521754937?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:00","pubTimestamp":1742828400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA69WBQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","LU1878469433.USD","WSC","LU0757428866.USD","BK4129"],"gpt_icon":0},{"id":"2521077145","title":"WillScot Announces Expiration of Consent Solicitations and Receipt of Consents to Amend its Senior Secured Notes due 2029 and Senior Secured Notes due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077145","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077145?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:00","pubTimestamp":1742828400,"startTime":"0","endTime":"0","summary":"PHOENIX, March 24, 2025  -- WillScot Holdings Corporation  , a leader in innovative temporary space solutions, announced the expiration and results of the previously announced Consent Solicitations of its indirect subsidiary, Williams Scotsman, Inc. , soliciting consents  from holders of its existing 6.625% Senior Secured Notes due 2029  and the holders of its 7.375% Senior Secured Notes due 2031  for the adoption of certain amendments  to the indentures governing the Existing Notes, as set forth in the amended consent solicitation statement dated March 17, 2025 .The Company will pay the holders of the Existing Notes whose consents were validly delivered and not validly revoked prior to the Expiration Date aggregate cash consideration of $500,000, or approximately $0.57 per $1,000 principal amount of 2029 Notes and approximately $0.60 per $1,000 principal amount of 2031 Notes, as early as March 24, 2025, subject to the terms and conditions described in the Consent Solicitation Statemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-announces-expiration-consent-solicitations-150000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","BK4129","LU1878469433.USD","WSC"],"gpt_icon":0},{"id":"2521723142","title":"WillScot to nominate Dominick Zarcone as independent director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723142?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:40","pubTimestamp":1742820039,"startTime":"0","endTime":"0","summary":"WillScot (WSC) Holdings announced that, as part of its ongoing board refreshment efforts, the WillScot Board of Directors has unanimously approved ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willscot-to-nominate-dominick-zarcone-as-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willscot-to-nominate-dominick-zarcone-as-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU1878469433.USD","WSC","LU0757428866.USD","BK4129"],"gpt_icon":0},{"id":"2521747190","title":"Willscot Holdings- Worthing Jackman to Be Appointed Non-Executive, Independent Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747190?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:05","pubTimestamp":1742817919,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q716C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4129","LU1878469433.USD","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2521747119","title":"Willscot Holdings Corp - Current Chairman Erik Olsson to Retire at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747119?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:05","pubTimestamp":1742817919,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q716C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4129","LU1878469433.USD","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2521074751","title":"Willscot to Nominate Dominick Zarcone as New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521074751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521074751?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA9PYWHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4585","LU1917777945.USD","LU1093756168.USD","LU1878469433.USD","GNRC","BK4159","LU0823414478.USD","LU2249611893.SGD","LU1093756325.SGD","LU2265009873.SGD","LU1261432733.SGD","LU2023250504.SGD","BK4567","LU2023250843.SGD","BK4129","LU2041044095.USD","WSC","BK4588","LU1804176565.USD","PWR","LKQ","BK4096","LU2106854487.HKD","LU1974910355.USD","LU0757428866.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2521747186","title":"WillScot to Nominate Dominick Zarcone as New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747186","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747186?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817660,"startTime":"0","endTime":"0","summary":"Current Chairman Erik Olsson to Retire at 2025 Annual Meeting Following Five-Year Tenure. Worthing Jackman to Be Appointed Non-Executive, Independent Chairman of Board. “On behalf of the Board of Directors, I want to thank Erik for his years of important contributions to the WillScot Board,” continued Mr. Soultz. “Erik’s business insight and deep industry experience have been extraordinarily valuable for WillScot, and we wish him the best as he retires from the Board. We are thrilled to have a strong, proven leader like Worthing step into the role of Chairman. Since joining the Board, he has made a meaningful impact, and we will continue to benefit from his experience and leadership as we execute our strategy to unlock shareholder value. Finally, I would like to thank our shareholders – including TOMS Capital Investment Management  – for their support and feedback over the last several months leading up to our recent investor day. We have laid out a portfolio of growth levers along wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-nominate-dominick-zarcone-independent-120100598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","GNRC","LU2023250504.SGD","LU1093756168.USD","BK4159","LU2265009873.SGD","LU1261432733.SGD","LU2023250843.SGD","LU0823414478.USD","BK4129","PWR","LU1917777945.USD","WCN","LU2249611893.SGD","LU1093756325.SGD","BK4096","LU2092937221.SGD","WSC","LU2041044095.USD","LU1974910355.USD","LU2106854487.HKD","BK4588","LU1804176565.USD","LKQ","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2520000501","title":"WillScot Holdings Corporation (WSC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520000501","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520000501?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:42","pubTimestamp":1742233351,"startTime":"0","endTime":"0","summary":"We came across abullish thesison WillScot Holdings Corporation  on Substack by BlackOpal Research Limited. In this article, we will summarize the bulls’ thesis on WSC. WillScot Holdings Corporation 's share was trading at $29.95 as of March 14th. WSC’s trailing and forward P/E were 199.53 and 20.37 respectively according to Yahoo Finance.A fleet of refrigerated and specialized freight containers sitting in a large warehouse.Several macroeconomic trends further support WillScot’s growth outlook. The reshoring of manufacturing to North America is driving demand for temporary space solutions in construction and operations. The incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-corporation-wsc-bull-174231666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4129","WSC","IRR","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2520452934","title":"WillScot Announces Modifications to Consent Solicitations to Amend its Senior Secured Notes Due 2029 and Senior Secured Notes due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452934","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452934?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"PHOENIX, March 17, 2025  -- WillScot Holdings Corporation  , a leader in innovative temporary space solutions, today announced it is amending the Consent Solicitations of its indirect subsidiary, Williams Scotsman, Inc. , soliciting consents  from holders of its existing 6.625% Senior Secured Notes due 2029  and the holders of its 7.375% Senior Secured Notes due 2031  as of the record date of March 11, 2025  for the adoption of certain amendments  to the indentures governing the Existing Notes.The Consent Solicitations for each series of Existing Notes  are being made solely on the terms and subject to the conditions set forth in the amended consent solicitation statement datedMarch 17, 2025, which replaces the consent solicitation statement, dated March 12, 2025 in its entirety. Holders of the Existing Notes should carefully read the Consent Solicitation Statement before any decision is made with respect to the applicable Consent Solicitation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-announces-modifications-consent-solicitations-120000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU0757428866.USD","BK4129","WSC","LU1878469433.USD"],"gpt_icon":0},{"id":"2518777741","title":"D.A. Davidson Remains a Buy on WillScot Mobile Mini Holdings (WSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700238,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Thielman from D.A. Davidson maintained a Buy rating on WillScot Mobile Mini Holdings (WSC – Research Report). The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-willscot-mobile-mini-holdings-wsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-willscot-mobile-mini-holdings-wsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","LU1878469433.USD","LU0757428866.USD","WSC","LU1815336091.USD"],"gpt_icon":0},{"id":"2518748280","title":"Why WillScot Holdings Corporation (WSC) Went Up on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748280","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748280?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:34","pubTimestamp":1741689260,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath anew on Monday, with the Nasdaq plunging to its worst level in three years over concerns about the health of the US economy after the Trump administration acknowledged the possibility of a potential rough patch.The tech-heavy Nasdaq fell the heaviest, down 4 percent, followed by the S&P 500, which declined by 2.7 percent. The Dow Jones, for its part, dropped by 2.08 percent.Meanwhile, 10 companies managed to book modest gains, bucking the broader market caution. We have identified the names that led the charge and detailed the reasons behind their performance.WillScot Holdings Corporation  saw its share prices increase by 6.02 percent on Monday to end at $29.76 each as investors bought up on an analyst’s bullish outlook for the company following its recently concluded Investor Day.On Monday, William Blair analyst Tim Mulrooney maintained his bullish stand for WillScot Holdings Corporation , giving it a “buy” rating based on several factors, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-willscot-holdings-corporation-wsc-103420893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NVIW.SI","SQQQ","NQmain","PSQ","QLD","BK4129","LU0757428866.USD","LU1815336091.USD","LU1878469433.USD","TQQQ","TSYW.SI","USJW.SI","WSC","USAW.SI","QID",".IXIC"],"gpt_icon":1},{"id":"2518206727","title":"Insiders Who Purchased US$1.44m Of WillScot Holdings Stock May Not Have Expected 12% Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206727?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:34","pubTimestamp":1741628065,"startTime":"0","endTime":"0","summary":"The recent 12% drop in WillScot Holdings Corporation's  stock could come as a blow to insiders who purchased US$1.44m worth of stock at an average buy price of US$36.01 over the past 12 months. Insiders invest with the hopes of seeing their money grow in value over time. However, as a result of recent losses, their initial investment is now only worth US$1.12m, which is not what they expected.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.WillScot Holdings Insider Transactions Over The Last Year. Insiders At WillScot Holdings Have Sold Stock Recently. An insider sold stock recently, but they haven't been buying. But we take heart from prior transactions. On top of that, insiders own a significant portion of the company. So the recent selling doesn't worry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-purchased-us-1-44m-173425998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","WSC","BK4129","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2518226501","title":"WillScot Mobile Mini Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226501?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:44","pubTimestamp":1741610640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 08:44 ET (12:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSC"],"gpt_icon":0},{"id":"2518257052","title":"Oppenheimer Adjusts Price Target on WillScot to $38 From $41, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257052?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:37","pubTimestamp":1741610224,"startTime":"0","endTime":"0","summary":"WillScot (WSC) has an average rating of overweight and mean price target of $42.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","WSC"],"gpt_icon":0},{"id":"2518223212","title":"Willscot Holdings Corp. : Oppenheimer Cuts Target Price to $38 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223212?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:19","pubTimestamp":1741609165,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nAZN3JAYL3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4129","LU1878469433.USD","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2518247124","title":"S&P 500 Futures Drop In Premarket Trading; Molson Coors A, Beacon Roofing Supply Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247124?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Molson Coors Beverage Co. Cl A  was up 72.5% in pre-market trading, and Beacon Roofing Supply Inc.  was up 8.3%.WillScot Holdings Corp. , DoorDash Inc. , and Cognizant Technology Solutions Corp.  were all posting gains of at least 4%. In early trading, Rocket Cos. Inc.  and Stevanato Group S.p.A.  had posted declines, falling 8.1% and 7.2%, respectively.Meanwhile S&P 500 futures were down 1.04%, with futures for the Dow Jones Industrial Average falling 0.91%. The Cboe Volatility Index futures were down 2.72%.In commodities news, Brent crude oil futures were up 0.37%, and gold futures were down 0.30%. Bitcoin slipped 0.05% to $82,528.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index falling 0.80% and the FTSE 100 Index falling 0.47% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","BK4551","LU0321505868.SGD","LU2506952170.USD","BK4503","RKT","WSC","VOO","LU2087621335.USD","LU2506952097.USD","LU0225284248.USD","LU1048596156.SGD","LU0306807586.USD","BK4209","BK4585","BK4134","LU2506951958.HKD","STVN","LU1048588211.SGD","LU0950375773.USD","TAP.A","BK4195",".SPX","LU0823417737.USD","BK4505","BK4229","LU0708995666.HKD","BK4158","SPY","LU1815336091.USD","BK4535","BK4539","CTSH","LU0757428866.USD","BECN","LU0321505439.SGD","LU0006061336.USD","DASH","LU0985481810.HKD","LU0072462343.USD","BK4536","LU0821914370.USD","LU1839511570.USD","BK4549","LU0306806265.USD","TAP","BK4547","LU1267930656.SGD","LU0231203729.USD","LU0536402901.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSC\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"WSC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"WillScot Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-20","symbol":"WSC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-10-30","symbol":"WSC","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"WSC","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-02","symbol":"WSC","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSC\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-05","recordDate":"2025-03-05","paymentDate":"2025-03-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSC","date":"2025-04-01","current":181.42794,"percent":0.866071,"low":-513.481887,"twenty":-87.067673,"median":28.085413,"eighty":89.044021,"high":343.913231,"avg":7.854026,"sd":169.562978,"marketCap":5103386529},"quantilePoints":[{"date":"2020-04-03","current":-8.448433,"twenty":-44.605081,"median":-26.582848,"eighty":-9.222709,"marketCap":1020097583},{"date":"2020-04-09","current":-10.585044,"twenty":-44.06277,"median":-26.323322,"eighty":-9.222709,"marketCap":1278080499},{"date":"2020-04-17","current":-9.849971,"twenty":-41.633754,"median":-26.100872,"eighty":-9.222709,"marketCap":1189324909},{"date":"2020-04-24","current":-10.085194,"twenty":-39.86228,"median":-25.906228,"eighty":-9.238391,"marketCap":1217726698},{"date":"2020-05-01","current":-66.794445,"twenty":-39.86228,"median":-25.767196,"eighty":-9.277095,"marketCap":1315049028},{"date":"2020-05-08","current":-72.456012,"twenty":-44.659312,"median":-25.998916,"eighty":-9.321574,"marketCap":1426513959},{"date":"2020-05-15","current":-69.083163,"twenty":-45.852396,"median":-26.11941,"eighty":-9.385406,"marketCap":1360109319},{"date":"2020-05-22","current":-77.816432,"twenty":-50.570233,"median":-26.545773,"eighty":-9.454012,"marketCap":1532049904},{"date":"2020-05-29","current":-80.346068,"twenty":-51.300589,"median":-26.592117,"eighty":-9.486373,"marketCap":1581853384},{"date":"2020-06-05","current":-94.198838,"twenty":-52.345276,"median":-26.768224,"eighty":-9.521324,"marketCap":1854586726},{"date":"2020-06-12","current":-87.5736,"twenty":-53.981643,"median":-26.972137,"eighty":-9.606907,"marketCap":1724149041},{"date":"2020-06-19","current":-89.320254,"twenty":-54.869165,"median":-27.268738,"eighty":-9.683355,"marketCap":1758537158},{"date":"2020-06-26","current":-81.490427,"twenty":-56.052527,"median":-28.204884,"eighty":-9.714718,"marketCap":1604383530},{"date":"2020-07-02","current":-152.285656,"twenty":-57.124949,"median":-28.510753,"eighty":-9.773524,"marketCap":2998200000},{"date":"2020-07-10","current":-142.442097,"twenty":-60.462399,"median":-28.621979,"eighty":-9.857812,"marketCap":2804400000},{"date":"2020-07-17","current":-165.02438,"twenty":-62.641393,"median":-28.686861,"eighty":-9.893095,"marketCap":3249000000},{"date":"2020-07-24","current":-169.77245,"twenty":-66.742737,"median":-28.84443,"eighty":-9.982867,"marketCap":3342480000},{"date":"2020-07-31","current":-174.404714,"twenty":-67.606161,"median":-28.91858,"eighty":-10.068917,"marketCap":3433680000},{"date":"2020-08-07","current":-185.869565,"twenty":-68.270645,"median":-28.955655,"eighty":-10.079313,"marketCap":3659400000},{"date":"2020-08-14","current":-164.704902,"twenty":-69.552953,"median":-29.085417,"eighty":-10.128318,"marketCap":4044328867},{"date":"2020-08-21","current":-167.301601,"twenty":-70.026661,"median":-29.178106,"eighty":-10.226846,"marketCap":4108090808},{"date":"2020-08-28","current":-171.382128,"twenty":-70.565148,"median":-29.289331,"eighty":-10.286891,"marketCap":4208288145},{"date":"2020-09-04","current":-166.837905,"twenty":-71.174519,"median":-29.400556,"eighty":-10.308656,"marketCap":4096704747},{"date":"2020-09-11","current":-157.007544,"twenty":-71.515766,"median":-29.453657,"eighty":-10.336099,"marketCap":3855320254},{"date":"2020-09-18","current":-157.934937,"twenty":-72.182012,"median":-29.497878,"eighty":-10.41452,"marketCap":3878092376},{"date":"2020-09-25","current":-152.092364,"twenty":-72.669509,"median":-29.530319,"eighty":-10.48928,"marketCap":3734628008},{"date":"2020-10-02","current":-162.015464,"twenty":-72.791383,"median":-29.619271,"eighty":-10.546765,"marketCap":3978289713},{"date":"2020-10-09","current":-164.333945,"twenty":-73.636377,"median":-29.703264,"eighty":-10.607428,"marketCap":4035220018},{"date":"2020-10-16","current":-160.995332,"twenty":-73.766376,"median":-29.765092,"eighty":-10.703004,"marketCap":3953240379},{"date":"2020-10-23","current":-172.680477,"twenty":-74.116495,"median":-29.828068,"eighty":-10.739899,"marketCap":4240169116},{"date":"2020-10-30","current":-172.30952,"twenty":-74.741369,"median":-29.973315,"eighty":-10.819287,"marketCap":4231060267},{"date":"2020-11-06","current":-147.08266,"twenty":-75.115117,"median":-30.077675,"eighty":-10.936365,"marketCap":4604863929},{"date":"2020-11-13","current":-152.837752,"twenty":-75.683863,"median":-30.181538,"eighty":-10.996115,"marketCap":4785044340},{"date":"2020-11-20","current":-156.261667,"twenty":-76.504483,"median":-30.327283,"eighty":-11.182501,"marketCap":4892240281},{"date":"2020-11-27","current":-154.440436,"twenty":-77.126041,"median":-30.327283,"eighty":-11.1888,"marketCap":4835221164},{"date":"2020-12-04","current":-157.208708,"twenty":-77.755724,"median":-30.386626,"eighty":-11.231907,"marketCap":4921890222},{"date":"2020-12-11","current":-161.142568,"twenty":-78.32447,"median":-30.452086,"eighty":-11.242797,"marketCap":5045051516},{"date":"2020-12-18","current":-161.980334,"twenty":-78.690093,"median":-30.535581,"eighty":-11.338403,"marketCap":5071280310},{"date":"2020-12-24","current":-164.275086,"twenty":-79.084834,"median":-30.57689,"eighty":-11.402181,"marketCap":5143124398},{"date":"2020-12-31","current":-168.79174,"twenty":-79.600087,"median":-30.689573,"eighty":-11.46517,"marketCap":5284531809},{"date":"2021-01-08","current":-188.096795,"twenty":-80.683353,"median":-30.767021,"eighty":-11.524488,"marketCap":5888934455},{"date":"2021-01-15","current":-195.381721,"twenty":-83.803238,"median":-30.826497,"eighty":-11.623439,"marketCap":6117010925},{"date":"2021-01-22","current":-185.984166,"twenty":-85.995589,"median":-30.867787,"eighty":-11.678408,"marketCap":5822792279},{"date":"2021-01-29","current":-172.725601,"twenty":-89.296162,"median":-31.035729,"eighty":-11.682271,"marketCap":5407693103},{"date":"2021-02-05","current":-188.60674,"twenty":-90.175512,"median":-31.111897,"eighty":-11.69395,"marketCap":5904899808},{"date":"2021-02-12","current":-195.090324,"twenty":-91.753523,"median":-31.200908,"eighty":-11.721178,"marketCap":6107887866},{"date":"2021-02-19","current":-194.50753,"twenty":-94.680674,"median":-31.282044,"eighty":-11.746398,"marketCap":6089641749},{"date":"2021-02-26","current":85.683399,"twenty":-136.882515,"median":-31.303878,"eighty":-11.714385,"marketCap":6351453288},{"date":"2021-03-05","current":79.617507,"twenty":-127.722305,"median":-31.200908,"eighty":-11.569896,"marketCap":5901806930},{"date":"2021-03-12","current":84.685186,"twenty":-94.680674,"median":-31.111897,"eighty":-11.261918,"marketCap":6277458751},{"date":"2021-03-19","current":82.00346,"twenty":-93.897691,"median":-31.035729,"eighty":-10.996115,"marketCap":6078670448},{"date":"2021-03-26","current":83.715687,"twenty":-92.52446,"median":-30.867787,"eighty":-10.703004,"marketCap":6205592724},{"date":"2021-04-01","current":88.607765,"twenty":-91.84989,"median":-30.826497,"eighty":-10.477301,"marketCap":6568227799},{"date":"2021-04-09","current":90.931502,"twenty":-91.608972,"median":-30.767021,"eighty":-10.277607,"marketCap":6740479460},{"date":"2021-04-16","current":88.393737,"twenty":-91.548743,"median":-30.689573,"eighty":-10.0646,"marketCap":6552362515},{"date":"2021-04-23","current":90.962078,"twenty":-91.428284,"median":-30.57689,"eighty":-9.722559,"marketCap":6742745929},{"date":"2021-04-30","current":-502.153918,"twenty":-91.548743,"median":-30.57689,"eighty":-9.653952,"marketCap":6633955406},{"date":"2021-05-07","current":-503.86951,"twenty":-94.198838,"median":-30.677452,"eighty":-9.702957,"marketCap":6656620099},{"date":"2021-05-14","current":-476.110368,"twenty":-137.57822,"median":-30.765043,"eighty":-9.722559,"marketCap":6289894075},{"date":"2021-05-21","current":-507.387663,"twenty":-143.368549,"median":-30.826497,"eighty":-9.849971,"marketCap":6703098415},{"date":"2021-05-28","current":-504.949973,"twenty":-148.475534,"median":-30.867787,"eighty":-9.869573,"marketCap":6670894099},{"date":"2021-06-04","current":-485.100216,"twenty":-151.538959,"median":-30.993515,"eighty":-9.916618,"marketCap":6408658951},{"date":"2021-06-11","current":-513.481887,"twenty":-152.488026,"median":-31.076104,"eighty":-10.037356,"marketCap":6783609206},{"date":"2021-06-18","current":-484.229612,"twenty":-153.075401,"median":-31.200908,"eighty":-10.073234,"marketCap":6397157410},{"date":"2021-06-25","current":-489.313529,"twenty":-153.886782,"median":-31.282044,"eighty":-10.083234,"marketCap":6464321037},{"date":"2021-07-02","current":-484.076496,"twenty":-154.755896,"median":-31.399868,"eighty":-10.171443,"marketCap":6395134583},{"date":"2021-07-09","current":-488.964394,"twenty":-155.562315,"median":-31.450515,"eighty":-10.243766,"marketCap":6459708607},{"date":"2021-07-16","current":-473.42786,"twenty":-156.698763,"median":-31.550752,"eighty":-10.291532,"marketCap":6254455459},{"date":"2021-07-23","current":-496.645377,"twenty":-157.383546,"median":-31.641409,"eighty":-10.312577,"marketCap":6561182073},{"date":"2021-07-30","current":-501.184139,"twenty":-158.231702,"median":-31.797067,"eighty":-10.367462,"marketCap":6621143666},{"date":"2021-08-06","current":285.813595,"twenty":-158.501932,"median":-31.797067,"eighty":-10.312577,"marketCap":6468819099},{"date":"2021-08-13","current":276.619591,"twenty":-158.418038,"median":-31.707498,"eighty":-10.081274,"marketCap":6260731212},{"date":"2021-08-20","current":269.624154,"twenty":-158.231702,"median":-31.563035,"eighty":-9.861732,"marketCap":6102403472},{"date":"2021-08-27","current":294.807729,"twenty":-158.009128,"median":-31.450515,"eighty":-9.606907,"marketCap":6672383337},{"date":"2021-09-03","current":293.008902,"twenty":-157.934937,"median":-31.399868,"eighty":-9.371684,"marketCap":6631670489},{"date":"2021-09-10","current":284.692318,"twenty":-157.819283,"median":-31.303878,"eighty":-9.23055,"marketCap":6443441233},{"date":"2021-09-17","current":312.342491,"twenty":-157.470965,"median":-31.200908,"eighty":-9.149999,"marketCap":7069247610},{"date":"2021-09-24","current":319.27024,"twenty":-157.128242,"median":-31.111897,"eighty":-8.97693,"marketCap":7226043343},{"date":"2021-10-01","current":318.379529,"twenty":-156.942311,"median":-31.035729,"eighty":-8.790549,"marketCap":7205883891},{"date":"2021-10-08","current":311.748684,"twenty":-156.786182,"median":-30.867787,"eighty":-8.576647,"marketCap":7055807976},{"date":"2021-10-15","current":324.812439,"twenty":-156.698763,"median":-30.826497,"eighty":-8.545276,"marketCap":7351479929},{"date":"2021-10-22","current":330.849477,"twenty":-156.562606,"median":-30.765043,"eighty":-8.532728,"marketCap":7488116210},{"date":"2021-10-29","current":343.913231,"twenty":-156.319689,"median":-30.677452,"eighty":-8.501358,"marketCap":7783788164},{"date":"2021-11-05","current":88.951324,"twenty":-156.174248,"median":-30.57689,"eighty":-8.442543,"marketCap":7986672569},{"date":"2021-11-12","current":96.606258,"twenty":-155.722583,"median":-30.452086,"eighty":-8.407247,"marketCap":8673986107},{"date":"2021-11-19","current":98.147186,"twenty":-155.212638,"median":-30.414433,"eighty":-8.281786,"marketCap":8812341429},{"date":"2021-11-26","current":96.556551,"twenty":-155.139788,"median":-30.345896,"eighty":-8.256669,"marketCap":8669523032},{"date":"2021-12-03","current":96.904502,"twenty":-154.956397,"median":-30.327283,"eighty":-8.146939,"marketCap":8700764556},{"date":"2021-12-10","current":98.718821,"twenty":-154.639338,"median":-30.264881,"eighty":-8.055908,"marketCap":8863666791},{"date":"2021-12-17","current":98.718821,"twenty":-154.353017,"median":-30.095252,"eighty":-7.947507,"marketCap":8863666791},{"date":"2021-12-23","current":100.881091,"twenty":-154.00334,"median":-30.049371,"eighty":-7.742763,"marketCap":9057810550},{"date":"2021-12-31","current":101.502433,"twenty":-154.00334,"median":-29.899164,"eighty":-7.576033,"marketCap":9113598986},{"date":"2022-01-07","current":94.667671,"twenty":-153.857642,"median":-29.828068,"eighty":-7.44714,"marketCap":8499926185},{"date":"2022-01-14","current":95.413282,"twenty":-153.566245,"median":-29.703264,"eighty":-7.382693,"marketCap":8566872308},{"date":"2022-01-21","current":89.547813,"twenty":-153.566245,"median":-29.681673,"eighty":-7.361211,"marketCap":8040229468},{"date":"2022-01-28","current":91.337278,"twenty":-153.351629,"median":-29.578461,"eighty":-7.338297,"marketCap":8200900165},{"date":"2022-02-04","current":91.461546,"twenty":-153.075401,"median":-29.521051,"eighty":-7.296765,"marketCap":8212057852},{"date":"2022-02-11","current":94.294866,"twenty":-152.945566,"median":-29.493244,"eighty":-7.202072,"marketCap":8466453123},{"date":"2022-02-18","current":92.132596,"twenty":-152.855605,"median":-29.436376,"eighty":-7.160711,"marketCap":8272309364},{"date":"2022-02-25","current":52.032702,"twenty":-152.835668,"median":-29.363481,"eighty":-7.123475,"marketCap":8332724995},{"date":"2022-03-04","current":51.070682,"twenty":-152.574589,"median":-29.289331,"eighty":-7.065584,"marketCap":8178663359},{"date":"2022-03-11","current":49.997124,"twenty":-152.331979,"median":-29.159568,"eighty":-6.844194,"marketCap":8006739505},{"date":"2022-03-18","current":54.01251,"twenty":-152.169681,"median":-29.06688,"eighty":-6.761653,"marketCap":8649779376},{"date":"2022-03-25","current":55.309145,"twenty":-151.965145,"median":-28.955655,"eighty":-6.661806,"marketCap":8857427668},{"date":"2022-04-01","current":55.086068,"twenty":-151.624303,"median":-28.881505,"eighty":-6.298363,"marketCap":8821703230},{"date":"2022-04-08","current":50.135527,"twenty":-151.453616,"median":-28.84443,"eighty":-5.867023,"marketCap":8028903826},{"date":"2022-04-14","current":52.128128,"twenty":-150.813657,"median":-28.686861,"eighty":26.381767,"marketCap":8348007007},{"date":"2022-04-22","current":51.389612,"twenty":-149.302444,"median":-28.621979,"eighty":49.263759,"marketCap":8229737996},{"date":"2022-04-29","current":37.755996,"twenty":-148.438438,"median":-28.510753,"eighty":49.263759,"marketCap":7810507317},{"date":"2022-05-06","current":36.852433,"twenty":-147.862741,"median":-28.195615,"eighty":48.792431,"marketCap":7623589193},{"date":"2022-05-13","current":38.304587,"twenty":-146.587285,"median":-27.157512,"eighty":48.622296,"marketCap":7923993321},{"date":"2022-05-20","current":36.497463,"twenty":-144.853953,"median":-26.916524,"eighty":48.298951,"marketCap":7550157073},{"date":"2022-05-27","current":39.057556,"twenty":-143.090613,"median":-26.758955,"eighty":47.916932,"marketCap":8079758424},{"date":"2022-06-03","current":39.778254,"twenty":-142.627387,"median":-26.592117,"eighty":46.25598,"marketCap":8228847880},{"date":"2022-06-10","current":38.218534,"twenty":-141.585128,"median":-26.508698,"eighty":40.683968,"marketCap":7906191595},{"date":"2022-06-17","current":33.539372,"twenty":-138.041446,"median":-26.110141,"eighty":40.032113,"marketCap":6938222739},{"date":"2022-06-24","current":37.110594,"twenty":-137.57822,"median":-25.998916,"eighty":39.971875,"marketCap":7676994372},{"date":"2022-07-01","current":35.40028,"twenty":-137.114994,"median":-25.767196,"eighty":39.778254,"marketCap":7323185066},{"date":"2022-07-08","current":34.894715,"twenty":-136.185077,"median":-25.637433,"eighty":39.528699,"marketCap":7218599925},{"date":"2022-07-15","current":35.260443,"twenty":-103.031426,"median":-25.303757,"eighty":39.414678,"marketCap":7294257261},{"date":"2022-07-22","current":38.401397,"twenty":-94.319297,"median":-25.007157,"eighty":39.375954,"marketCap":7944020263},{"date":"2022-07-29","current":41.531595,"twenty":-92.994249,"median":-24.371914,"eighty":39.414678,"marketCap":8591558049},{"date":"2022-08-05","current":33.962124,"twenty":-92.018532,"median":-24.138913,"eighty":39.528699,"marketCap":8825839157},{"date":"2022-08-12","current":35.491653,"twenty":-91.657156,"median":-23.952511,"eighty":39.414678,"marketCap":9223322470},{"date":"2022-08-19","current":34.07725,"twenty":-91.560789,"median":-23.766111,"eighty":39.375954,"marketCap":8855757256},{"date":"2022-08-26","current":33.772989,"twenty":-91.452376,"median":-23.62631,"eighty":39.119945,"marketCap":8776687995},{"date":"2022-09-02","current":32.851982,"twenty":-90.464613,"median":-23.48651,"eighty":39.057556,"marketCap":8537343204},{"date":"2022-09-09","current":34.998257,"twenty":-90.15142,"median":-23.48651,"eighty":38.986562,"marketCap":9095102047},{"date":"2022-09-16","current":34.315725,"twenty":-90.085168,"median":-23.393309,"eighty":38.797244,"marketCap":8917730461},{"date":"2022-09-23","current":32.794419,"twenty":-89.765952,"median":-23.206908,"eighty":38.676769,"marketCap":8522384155},{"date":"2022-09-30","current":33.164467,"twenty":-89.416621,"median":-23.160308,"eighty":38.640196,"marketCap":8618549472},{"date":"2022-10-07","current":35.072266,"twenty":-89.284116,"median":-23.020508,"eighty":38.588564,"marketCap":9114335110},{"date":"2022-10-14","current":33.559184,"twenty":-89.187749,"median":-22.927307,"eighty":38.485299,"marketCap":8721125811},{"date":"2022-10-21","current":32.687517,"twenty":-88.199986,"median":-22.927307,"eighty":38.420759,"marketCap":8494603063},{"date":"2022-10-28","current":35.179169,"twenty":-86.814709,"median":-22.834107,"eighty":38.4057,"marketCap":9142116202},{"date":"2022-11-04","current":29.205764,"twenty":-85.838992,"median":-22.740906,"eighty":38.401397,"marketCap":9560886649},{"date":"2022-11-11","current":29.639671,"twenty":-84.947596,"median":-22.740906,"eighty":38.369127,"marketCap":9702931720},{"date":"2022-11-18","current":30.162912,"twenty":-84.345302,"median":-22.740906,"eighty":38.321798,"marketCap":9874221365},{"date":"2022-11-25","current":30.641486,"twenty":-83.935742,"median":-22.647706,"eighty":38.270166,"marketCap":10030888724},{"date":"2022-12-02","current":30.909487,"twenty":-83.225035,"median":-22.554505,"eighty":38.205626,"marketCap":10118622444},{"date":"2022-12-09","current":29.512052,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9661153758},{"date":"2022-12-16","current":29.097288,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9525375381},{"date":"2022-12-23","current":29.141955,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9539997668},{"date":"2022-12-30","current":28.822905,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9435552762},{"date":"2023-01-06","current":28.644238,"twenty":-83.068438,"median":-16.789055,"eighty":38.199171,"marketCap":9377063615},{"date":"2023-01-13","current":29.461004,"twenty":-83.068438,"median":-14.031274,"eighty":38.199171,"marketCap":9644442573},{"date":"2023-01-20","current":29.37167,"twenty":-83.068438,"median":-13.936788,"eighty":38.199171,"marketCap":9615198000},{"date":"2023-01-27","current":30.545771,"twenty":-83.068438,"median":-13.582497,"eighty":38.199171,"marketCap":9999555252},{"date":"2023-02-03","current":30.450056,"twenty":-83.068438,"median":-13.503757,"eighty":38.199171,"marketCap":9968221780},{"date":"2023-02-10","current":32.332447,"twenty":-83.068438,"median":-13.503724,"eighty":38.199171,"marketCap":10584446723},{"date":"2023-02-17","current":33.085403,"twenty":-83.068438,"median":-13.424985,"eighty":38.199171,"marketCap":10830936700},{"date":"2023-02-24","current":30.443037,"twenty":-83.068438,"median":-13.30691,"eighty":38.199171,"marketCap":10336628620},{"date":"2023-03-03","current":32.061251,"twenty":-83.068438,"median":-13.086407,"eighty":38.199171,"marketCap":10886077125},{"date":"2023-03-10","current":30.049089,"twenty":-83.068438,"median":-12.716366,"eighty":38.199171,"marketCap":10202867748},{"date":"2023-03-17","current":27.800559,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9439401847},{"date":"2023-03-24","current":26.788418,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9095739299},{"date":"2023-03-31","current":28.412693,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":9647245664},{"date":"2023-04-06","current":24.679284,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":8379604169},{"date":"2023-04-14","current":25.467179,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8647125913},{"date":"2023-04-21","current":26.330633,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8940303080},{"date":"2023-04-28","current":18.377697,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9175120483},{"date":"2023-05-05","current":16.975562,"twenty":-83.068438,"median":-12.598226,"eighty":38.199171,"marketCap":8475100265},{"date":"2023-05-12","current":17.781992,"twenty":-83.068438,"median":-12.243901,"eighty":38.199171,"marketCap":8877713050},{"date":"2023-05-19","current":18.535741,"twenty":-83.068438,"median":-11.995239,"eighty":38.199171,"marketCap":9254024496},{"date":"2023-05-26","current":17.935984,"twenty":-83.068438,"median":-11.842333,"eighty":38.199171,"marketCap":8954593883},{"date":"2023-06-02","current":17.097134,"twenty":-83.068438,"median":-11.707592,"eighty":38.199171,"marketCap":8535795660},{"date":"2023-06-09","current":19.200337,"twenty":-83.068438,"median":-11.496533,"eighty":38.199171,"marketCap":9585825987},{"date":"2023-06-16","current":19.253019,"twenty":-83.068438,"median":-11.1888,"eighty":38.199171,"marketCap":9612127324},{"date":"2023-06-23","current":19.046346,"twenty":-83.225035,"median":-10.759011,"eighty":38.205626,"marketCap":9508945154},{"date":"2023-06-30","current":19.208442,"twenty":-83.381631,"median":-10.477301,"eighty":38.21208,"marketCap":9589872346},{"date":"2023-07-07","current":18.95314,"twenty":-83.381631,"median":-10.277607,"eighty":38.21208,"marketCap":9462412018},{"date":"2023-07-14","current":19.654208,"twenty":-83.381631,"median":-9.928379,"eighty":38.21208,"marketCap":9812422127},{"date":"2023-07-21","current":19.613683,"twenty":-83.381631,"median":-9.653952,"eighty":38.21208,"marketCap":9792190328},{"date":"2023-07-28","current":18.961245,"twenty":-83.381631,"median":-9.33052,"eighty":38.21208,"marketCap":9466458377},{"date":"2023-08-04","current":16.726142,"twenty":-83.381631,"median":-9.172631,"eighty":38.21208,"marketCap":8590646812},{"date":"2023-08-11","current":16.472599,"twenty":-83.381631,"median":-9.032845,"eighty":38.21208,"marketCap":8460425707},{"date":"2023-08-18","current":15.719654,"twenty":-83.381631,"median":-8.753273,"eighty":38.21208,"marketCap":8073708487},{"date":"2023-08-25","current":15.711971,"twenty":-83.381631,"median":-8.144603,"eighty":38.21208,"marketCap":8069762393},{"date":"2023-09-01","current":15.758069,"twenty":-83.381631,"median":-7.861304,"eighty":38.21208,"marketCap":8093438958},{"date":"2023-09-08","current":15.896365,"twenty":-83.381631,"median":-7.581732,"eighty":38.21208,"marketCap":8164468651},{"date":"2023-09-15","current":16.418817,"twenty":-83.381631,"median":-7.44714,"eighty":38.21208,"marketCap":8432803048},{"date":"2023-09-22","current":16.053869,"twenty":-83.381631,"median":-7.375533,"eighty":38.21208,"marketCap":8245363580},{"date":"2023-09-29","current":16.169116,"twenty":-83.381631,"median":-7.339729,"eighty":38.21208,"marketCap":8304554991},{"date":"2023-10-06","current":15.619773,"twenty":-83.381631,"median":-7.296765,"eighty":38.21208,"marketCap":8022409264},{"date":"2023-10-13","current":16.384243,"twenty":-83.381631,"median":-7.195656,"eighty":38.21208,"marketCap":8415045625},{"date":"2023-10-20","current":15.078114,"twenty":-83.381631,"median":-7.139229,"eighty":38.21208,"marketCap":7744209632},{"date":"2023-10-27","current":14.678592,"twenty":-83.803238,"median":-7.075311,"eighty":38.252955,"marketCap":7539012739},{"date":"2023-11-03","current":14.259804,"twenty":-83.803238,"median":-6.936053,"eighty":38.252955,"marketCap":6795210296},{"date":"2023-11-10","current":14.098949,"twenty":-83.803238,"median":-6.759657,"eighty":38.252955,"marketCap":6718558177},{"date":"2023-11-17","current":15.610987,"twenty":-83.803238,"median":-6.636512,"eighty":38.252955,"marketCap":7439088090},{"date":"2023-11-24","current":15.281234,"twenty":-83.803238,"median":-6.260421,"eighty":38.252955,"marketCap":7281951248},{"date":"2023-12-01","current":16.777187,"twenty":-83.803238,"median":-5.757856,"eighty":38.252955,"marketCap":7994815949},{"date":"2023-12-08","current":16.17398,"twenty":-83.670733,"median":14.320125,"eighty":38.235745,"marketCap":7707370505},{"date":"2023-12-15","current":18.172605,"twenty":-83.670733,"median":14.743898,"eighty":38.235745,"marketCap":8659773076},{"date":"2023-12-22","current":17.891108,"twenty":-83.670733,"median":15.139579,"eighty":38.235745,"marketCap":8525631869},{"date":"2023-12-29","current":18.07207,"twenty":-83.803238,"median":15.305363,"eighty":38.252955,"marketCap":8611865502},{"date":"2024-01-05","current":17.05064,"twenty":-83.935742,"median":15.569833,"eighty":38.270166,"marketCap":8125124550},{"date":"2024-01-12","current":17.384415,"twenty":-83.935742,"median":15.651201,"eighty":38.270166,"marketCap":8284177696},{"date":"2024-01-19","current":17.102918,"twenty":-84.068247,"median":15.719654,"eighty":38.287376,"marketCap":8150036488},{"date":"2024-01-26","current":17.420607,"twenty":-83.935742,"median":15.780399,"eighty":38.270166,"marketCap":8301424422},{"date":"2024-02-02","current":19.38628,"twenty":-83.935742,"median":15.842584,"eighty":38.270166,"marketCap":9238124485},{"date":"2024-02-09","current":20.422766,"twenty":-83.935742,"median":15.973197,"eighty":38.270166,"marketCap":9732040250},{"date":"2024-02-16","current":19.97628,"twenty":-83.935742,"median":16.053869,"eighty":38.270166,"marketCap":9519276536},{"date":"2024-02-23","current":19.226046,"twenty":-83.935742,"median":16.123017,"eighty":38.270166,"marketCap":9160384212},{"date":"2024-03-01","current":19.03865,"twenty":-83.803238,"median":16.144146,"eighty":38.252955,"marketCap":9071098012},{"date":"2024-03-08","current":18.815369,"twenty":-83.803238,"median":16.222237,"eighty":38.252955,"marketCap":8964714454},{"date":"2024-03-15","current":18.005978,"twenty":-83.803238,"median":16.281539,"eighty":38.252955,"marketCap":8579074057},{"date":"2024-03-22","current":18.616012,"twenty":-83.803238,"median":16.390006,"eighty":38.252955,"marketCap":8869729134},{"date":"2024-03-28","current":18.38077,"twenty":-83.803238,"median":16.449963,"eighty":38.252955,"marketCap":8757646457},{"date":"2024-04-05","current":17.575365,"twenty":-83.935742,"median":16.706934,"eighty":38.270166,"marketCap":8373905767},{"date":"2024-04-12","current":16.582564,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7900878876},{"date":"2024-04-19","current":15.143203,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7215084869},{"date":"2024-04-26","current":15.185236,"twenty":-83.803238,"median":16.780476,"eighty":38.252955,"marketCap":7235111809},{"date":"2024-05-03","current":22.269133,"twenty":-83.803238,"median":16.784837,"eighty":38.252955,"marketCap":7166496418},{"date":"2024-05-10","current":23.975499,"twenty":-83.803238,"median":17.070747,"eighty":38.252955,"marketCap":7715627225},{"date":"2024-05-17","current":23.408171,"twenty":-83.803238,"median":17.19541,"eighty":38.252955,"marketCap":7533053843},{"date":"2024-05-24","current":23.278159,"twenty":-83.803238,"median":17.295944,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-05-31","current":23.278159,"twenty":-83.803238,"median":17.36833,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-06-07","current":22.752199,"twenty":-83.803238,"median":17.465375,"eighty":38.252955,"marketCap":7321953369},{"date":"2024-06-14","current":22.846753,"twenty":-83.935742,"median":17.603275,"eighty":38.270166,"marketCap":7352382266},{"date":"2024-06-21","current":23.148146,"twenty":-84.068247,"median":17.790304,"eighty":38.287376,"marketCap":7449374376},{"date":"2024-06-28","current":22.427167,"twenty":-84.345302,"median":17.863041,"eighty":38.321798,"marketCap":7217354035},{"date":"2024-07-05","current":22.167142,"twenty":-84.345302,"median":17.940037,"eighty":38.321798,"marketCap":7133674568},{"date":"2024-07-12","current":22.468535,"twenty":-84.345302,"median":18.023814,"eighty":38.321798,"marketCap":7230666678},{"date":"2024-07-15","current":22.628096,"twenty":-84.345302,"median":18.049452,"eighty":38.321798,"marketCap":7282015442},{"date":"2024-08-02","current":40.077448,"twenty":-86.308782,"median":18.095067,"eighty":38.412154,"marketCap":7503820738},{"date":"2024-08-09","current":34.198214,"twenty":-86.308782,"median":18.174733,"eighty":38.412154,"marketCap":6403034174},{"date":"2024-08-16","current":36.85595,"twenty":-86.308782,"median":18.302825,"eighty":38.412154,"marketCap":6900650018},{"date":"2024-08-23","current":37.439846,"twenty":-86.308782,"median":18.369266,"eighty":38.412154,"marketCap":7009974711},{"date":"2024-08-30","current":38.265355,"twenty":-86.308782,"median":18.406064,"eighty":38.627288,"marketCap":7164537208},{"date":"2024-09-06","current":36.956621,"twenty":-86.308782,"median":18.54823,"eighty":38.659558,"marketCap":6919499103},{"date":"2024-09-13","current":39.513685,"twenty":-86.308782,"median":18.621993,"eighty":38.702585,"marketCap":7398265862},{"date":"2024-09-20","current":39.110998,"twenty":-86.308782,"median":18.835723,"eighty":39.070729,"marketCap":7322869522},{"date":"2024-09-27","current":39.362678,"twenty":-86.308782,"median":18.987986,"eighty":39.40177,"marketCap":7369992235},{"date":"2024-10-04","current":37.96334,"twenty":-86.308782,"median":19.054451,"eighty":39.40177,"marketCap":7107989953},{"date":"2024-10-11","current":36.634472,"twenty":-86.308782,"median":19.149038,"eighty":39.40177,"marketCap":6859182031},{"date":"2024-10-18","current":36.936487,"twenty":-86.308782,"median":19.196285,"eighty":39.40177,"marketCap":6915729286},{"date":"2024-10-25","current":37.822399,"twenty":-86.308782,"median":19.251494,"eighty":39.40177,"marketCap":7081601234},{"date":"2024-10-31","current":288.109158,"twenty":-86.308782,"median":19.26315,"eighty":39.433148,"marketCap":7272451356},{"date":"2024-11-08","current":290.438873,"twenty":-86.561746,"median":19.330015,"eighty":39.799837,"marketCap":7331258031},{"date":"2024-11-15","current":256.037091,"twenty":-86.561746,"median":19.431325,"eighty":40.069394,"marketCap":6462888254},{"date":"2024-11-22","current":259.404074,"twenty":-86.561746,"median":19.613683,"eighty":40.927609,"marketCap":6547877636},{"date":"2024-11-29","current":279.898753,"twenty":-86.561746,"median":19.972293,"eighty":42.82994,"marketCap":7065204312},{"date":"2024-12-06","current":283.19254,"twenty":-86.561746,"median":20.035438,"eighty":48.99049,"marketCap":7148346099},{"date":"2024-12-13","current":262.478276,"twenty":-86.561746,"median":20.514455,"eighty":50.125189,"marketCap":6625476638},{"date":"2024-12-20","current":241.032059,"twenty":-86.561746,"median":21.50526,"eighty":51.417481,"marketCap":6084131224},{"date":"2024-12-27","current":250.401055,"twenty":-86.561746,"median":22.167142,"eighty":51.878919,"marketCap":6320623418},{"date":"2025-01-03","current":243.95987,"twenty":-86.561746,"median":22.427167,"eighty":52.11871,"marketCap":6158035034},{"date":"2025-01-10","current":249.010344,"twenty":-86.814709,"median":22.631051,"eighty":52.619234,"marketCap":6285519108},{"date":"2025-01-17","current":267.675141,"twenty":-86.814709,"median":22.755154,"eighty":53.962318,"marketCap":6756655902},{"date":"2025-01-24","current":286.047156,"twenty":-86.814709,"median":22.98563,"eighty":54.779961,"marketCap":7220402315},{"date":"2025-01-31","current":270.602952,"twenty":-86.814709,"median":23.216107,"eighty":55.487607,"marketCap":6830559713},{"date":"2025-02-07","current":271.334905,"twenty":-86.814709,"median":23.289978,"eighty":77.667855,"marketCap":6849035665},{"date":"2025-02-14","current":280.118338,"twenty":-86.814709,"median":23.866171,"eighty":81.076754,"marketCap":7070747098},{"date":"2025-02-21","current":252.353608,"twenty":-86.814709,"median":24.482311,"eighty":82.491882,"marketCap":7098454644},{"date":"2025-02-28","current":214.438572,"twenty":-86.814709,"median":24.914554,"eighty":83.619661,"marketCap":6031942581},{"date":"2025-03-07","current":193.882226,"twenty":-87.067673,"median":25.874171,"eighty":84.831107,"marketCap":5453713149},{"date":"2025-03-14","current":186.648888,"twenty":-87.067673,"median":26.330633,"eighty":86.950574,"marketCap":5250246573},{"date":"2025-03-21","current":197.612879,"twenty":-87.067673,"median":27.188426,"eighty":88.075752,"marketCap":5558652665},{"date":"2025-03-28","current":191.282479,"twenty":-87.067673,"median":27.994502,"eighty":88.8139,"marketCap":5380584862},{"date":"2025-04-01","current":181.42794,"twenty":-87.067673,"median":28.085413,"eighty":89.044021,"marketCap":5103386529}],"updateTime":1743658575321}}}