US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WillScot Corporation

23.63

-2.0700-8.05%

Post-market: 23.640.0100+0.04%19:22 EDT

Volume:6.50M

Turnover:152.50M

Market Cap:4.34B

PE:158.02

High:24.53

Open:24.36

Low:21.91

Close:25.70

Loading ...

Overview Company News Filings

Leon Cooperman's Strategic Exits and Key Increases Highlight Q3 2024 Moves

WillScot Holdings' (NASDAQ:WSC) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Barclays Sticks to Their Hold Rating for WillScot Mobile Mini Holdings (WSC)

BUZZ-WillScot up after report activist TOMS building stake in co

Stock Track | WillScot Surges 7% After-Hours as Activist Investor TOMS Builds Stake

WillScot gains after report activist TOMS has taken stake, pushing for review

BRIEF-Activist Investor TOMS Builds Stake In WillScot, Pushes For Review- Bloomberg News

Activist Investor Toms Builds Stake in Willscot, Pushes for Review- Bloomberg News

THOMSON REUTERS

Activist Investor TOMS Builds Stake in WillScot, Pushes for Review

WillScot to Participate in Baird Global Industrial Conference

WillScot Holdings Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Q3 2024 Willscot Holdings Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | WillScot Plunges Over 12% as Q3 Revenue Disappoints Amid Volume Headwinds

WillScot Mobile Mini Cut to Hold From Buy by Deutsche Bank

WillScot Mobile Mini Is Maintained at Neutral by Baird

Stock Track | WillScot Corp. Dips Over 6% as Q3 Results Reflect Volume Headwinds

WillScot Mobile Mini Holdings (WSC) Receives a Buy from Oppenheimer

Willscot Holdings Corp : Deutsche Bank Cuts to Hold From Buy; Cuts Target Price to $35 From $46

THOMSON REUTERS

Deutsche Bank Downgrades WillScot Holdings to Hold From Buy, Cuts Price Target to $35 From $46

MT Newswires Live

WillScot Holdings Corp (WSC) Q3 2024 Earnings Call Highlights: Record Profitability Amid ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","market":"US","secType":"STK","nameCN":"WillScot Corporation","latestPrice":23.63,"timestamp":1743796800000,"preClose":25.7,"halted":0,"volume":6503298,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.63,"latestTime":"19:22 EDT","volume":6064,"amount":143084.47,"timestamp":1743808971384},"delay":0,"floatShares":178509852,"shares":183575055,"eps":0.149541,"marketStatus":"Market Closed","change":-2.07,"latestTime":"04-04 16:00:00 EDT","open":24.36,"high":24.53,"low":21.91,"amount":152502591.728622,"amplitude":0.101946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.149541,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.7,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":25.7,"latestTime":"09:28 EDT","volume":96,"amount":2398.63008,"timestamp":1743773280008},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.63,"latestTime":"19:22 EDT","volume":6064,"amount":143084.47,"timestamp":1743808971384},"volumeRatio":2.274823437399688,"impliedVol":0.7179,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","floatShares":178509852,"roa":"5.82%","roe":"2.47%","lyrEps":0.149541,"volumeRatio":2.274823437399688,"shares":183575055,"dividePrice":0.28,"high":24.53,"amplitude":0.101946,"preClose":25.7,"low":21.91,"week52Low":21.91,"pbRate":"4.26","psRate":"1.81","week52High":45.01,"institutionHeld":0,"latestPrice":23.63,"eps":0.149541,"divideRate":0.011849,"volume":6503298,"delay":0,"ttmEps":0.149541,"open":24.36,"prevYearClose":33.45,"prevWeekClose":28.15,"prevMonthClose":27.8,"prevQuarterClose":27.8,"fiveDayClose":28.15,"twentyDayClose":28.07,"sixtyDayClose":34.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483380052","title":"Leon Cooperman's Strategic Exits and Key Increases Highlight Q3 2024 Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380052","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380052?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:01","pubTimestamp":1731607299,"startTime":"0","endTime":"0","summary":"Devon Energy Corp Faces a Significant Sell-Off by Cooperman. Leon Cooperman , a seasoned investor and former chairman of Goldman Sachs Asset Management, has recently filed his 13F for the third quarter of 2024. After converting his hedge fund into a family office in 2018, Cooperman continues to apply a combination of macroeconomic views and fundamental valuation to guide his investment decisions. His latest filings reveal significant portfolio adjustments, including exits and increases in several key holdings.GuruFocus has detected 6 Warning Signs with COOP.Devon Energy Corp : Leon Cooperman  sold all 2,200,000 shares, resulting in a -4.4% impact on the portfolio.Las Vegas Sands Corp : Leon Cooperman  liquidated all 1,500,000 shares, causing a -2.8% impact on the portfolio.At the end of the third quarter of 2024, Leon Cooperman 's portfolio included 40 stocks. The top holdings included 11.2% in Mr. Cooper Group Inc , 8.87% in Vertiv Holdings Co , 8.63% in Energy Transfer LP , 7.36% in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dB664RuEuO6WAvhYlbvumA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5e7b0364e2c9fe3bc9e0895cdbc3180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dB664RuEuO6WAvhYlbvumA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5e7b0364e2c9fe3bc9e0895cdbc3180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leon-coopermans-strategic-exits-key-180139442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVN","LU2237443978.SGD","IE00B19Z3581.USD","LU1791807156.HKD","LU2264538146.SGD","ELV","COOP","VRT","APO","LU2244417387.USD","LU1983299246.USD","LU0640476718.USD","LU0122379950.USD","LU1057294990.SGD","LU1548497426.USD","BK4096","LU1668664300.SGD","LU0106831901.USD","SG9999001077.SGD","LU1093756168.USD","LU2237443382.USD","LU2249611893.SGD","LU2360032135.SGD","LU2430703095.HKD","BK4590","ET","LU0061474960.USD","LU0882574055.USD","WSC","LU0211331839.USD","LU1023059063.AUD","LU0006306889.USD","LU2505996681.GBP","LU2065731478.USD","LU2362541273.HKD","LU2430703178.SGD","LU2237957811.SGD","SG9999003800.SGD","BK4561","DTM","LU0823414478.USD","LU1878469433.USD","BK4213","LU0320765489.SGD","LVS","LU2506951792.HKD","LU1815336091.USD","LU0878866978.SGD","IE00BMPRXR70.SGD","FIHL"],"gpt_icon":0},{"id":"2481153674","title":"WillScot Holdings' (NASDAQ:WSC) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481153674?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:05","pubTimestamp":1730891119,"startTime":"0","endTime":"0","summary":"The most recent earnings report from WillScot Holdings Corporation  was disappointing for shareholders. While the headline numbers were soft, we believe that investors might be missing some encouraging factors.NasdaqCM:WSC Earnings and Revenue History November 6th 2024. To properly understand WillScot Holdings' profit results, we need to consider the US$307m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. WillScot Holdings took a rather significant hit from unusual items in the year to September 2024. As a result, we can surmise that the unusual items made its statutory profit significantly weaker than it would otherwise be.As we discussed above, we think the significant unusual expense ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-nasdaq-wsc-soft-110519149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","WSC"],"gpt_icon":0},{"id":"2481562605","title":"Barclays Sticks to Their Hold Rating for WillScot Mobile Mini Holdings (WSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562605?lang=en_us&edition=fundamental","pubTime":"2024-11-06 16:24","pubTimestamp":1730881491,"startTime":"0","endTime":"0","summary":"Barclays analyst Manav Patnaik maintained a Hold rating on WillScot Mobile Mini Holdings (WSC – Research Report) today and set a price target of $4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-willscot-mobile-mini-holdings-wsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-willscot-mobile-mini-holdings-wsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSC"],"gpt_icon":0},{"id":"2481365005","title":"BUZZ-WillScot up after report activist TOMS building stake in co","url":"https://stock-news.laohu8.com/highlight/detail?id=2481365005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481365005?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:31","pubTimestamp":1730845866,"startTime":"0","endTime":"0","summary":"** Modular space and mobile storage leasing company WillScot's shares    rise 7.8% to $40.8 after the bell    ** \"Activist investor TOMS Capital Investment Management has built a stake in WillScot, people with knowledge of the matter said\" — Bloomberg report   ** The report said that TOMS is pushing WSC to consider launching a strategic review, but size of its investment couldn't immediately be learned   ** In September, WillScot terminated its pursuit to acquire  McGrath RentCorp    after facing challenges from the U.S. FTC   ** As of last close, stock had fallen ~15% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4104","LU0757428866.USD","BK4129","MGRC","WSC","LU1878469433.USD"],"gpt_icon":0},{"id":"1171673397","title":"Stock Track | WillScot Surges 7% After-Hours as Activist Investor TOMS Builds Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1171673397","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171673397?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:50","pubTimestamp":1730843424,"startTime":"0","endTime":"0","summary":"Shares of WillScot Corporation, a leading provider of modular space and portable storage solutions, surged over 7% in after-hours trading on Monday following reports that activist investor TOMS has built a significant stake in the company and is pushing for a strategic review.According to Bloomberg News, TOMS, a well-known activist firm, has acquired a position in WillScot and is urging the company to explore potential strategic alternatives, including a possible sale or merger. The firm believe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | WillScot Surges 7% After-Hours as Activist Investor TOMS Builds Stake","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WSC"],"gpt_icon":0},{"id":"2481661266","title":"WillScot gains after report activist TOMS has taken stake, pushing for review","url":"https://stock-news.laohu8.com/highlight/detail?id=2481661266","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481661266?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:49","pubTimestamp":1730843366,"startTime":"0","endTime":"0","summary":"Sunshine Seeds/iStock via Getty Images WillScot Holdings  jumped 7% in after hours trading after a report that activist investor TOMS Capital Investment Management has accumulated a stake in the provider of modular buildings and storage.  The activist is urging WillScot  to evaluate starting a strategic review, according to a Bloomberg report on Tuesday, which cited people familiar with the matter. The size of the activist's stake wasn't known.  TOMS Capital and WillScot declined to comment to Bloomberg. The TOMS stake comes after WillScot  agreed to mutually terminate a planned $3.8 billion takeover of McGrath RentCorp  in September after the parties said there was no commercially reasonable path to clear the necessary regulatory requirements for the deal. In January, WillScot  agreed to acquire B2B rental company McGrath. On Monday, WillScot  said it plans to participate in the Baird Global Industrial Conference next Tuesday.","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1220541229/image_1220541229.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1220541229/image_1220541229.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4252067-willscot-gains-after-report-activist-toms-has-taken-stake-pushing-for-review","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["WSC","LU1878469433.USD","LU0757428866.USD","BK4129","MGRC","LU1815336091.USD","BK4104"],"gpt_icon":0},{"id":"2481654708","title":"BRIEF-Activist Investor TOMS Builds Stake In WillScot, Pushes For Review- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481654708?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:47","pubTimestamp":1730843237,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) -    * ACTIVIST INVESTOR TOMS BUILDS STAKE IN WILLSCOT, PUSHES FOR REVIEW- BLOOMBERG NEWSSource  ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","LU1878469433.USD","LU1815336091.USD","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2481654244","title":"Activist Investor Toms Builds Stake in Willscot, Pushes for Review- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654244","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481654244?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:45","pubTimestamp":1730843143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","LU1878469433.USD","LU1815336091.USD","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2481053662","title":"Activist Investor TOMS Builds Stake in WillScot, Pushes for Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2481053662","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481053662?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:26","pubTimestamp":1730842012,"startTime":"0","endTime":"0","summary":" -- TOMS Capital Investment Management has built a stake in WillScot Holdings Corp., a provider of modular buildings and storage, people with knowledge of the matter said.The activist investor is pushing Phoenix-based WillScot to consider launching a strategic review, according to the people, who asked not to be identified discussing confidential information. The size of TOMS Capital’s investment couldn’t immediately be learned.Shares of WillScot have fallen about 15% in New York trading this year, leaving the company with a market value of around $7 billion. Peer United Rentals Inc. is up roughly 40% over the period.Representatives for TOMS Capital and WillScot declined to comment.New York-based TOMS Capital earlier this year took a stake in Kellanova. That was shortly before the US snack maker agreed to be taken over by Mars Inc. in a $35 billion-plus deal that remains the largest announced transaction of 2024, Bloomberg-compiled data show.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0n2JNLLyjKXI6K9eesxwJg--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/55e7e48812316a120290bbe4a64bbad1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0n2JNLLyjKXI6K9eesxwJg--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/55e7e48812316a120290bbe4a64bbad1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/activist-investor-toms-builds-stake-212652735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4129","WSC","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2481552304","title":"WillScot to Participate in Baird Global Industrial Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552304","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552304?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:01","pubTimestamp":1730754060,"startTime":"0","endTime":"0","summary":"PHOENIX, Nov. 04, 2024  -- WillScot Holdings Corporation  , a leader in innovative temporary flexible space solutions, today announced that it will participate in the Baird Global Industrial Conference on November 12, 2024, in Chicago, IL.Portfolio managers and analysts who wish to request a meeting should contact their sales representative at the sponsoring firm.Listed on the Nasdaq stock exchange under the ticker symbol “WSC,” WillScot is the premier provider of highly innovative and turnkey space solutions in North America. The Company’s comprehensive range of products includes modular office complexes, mobile offices, classrooms, temporary restrooms, portable storage containers, protective buildings and climate-controlled units, and clearspan structures, as well as a curated selection of furnishings, appliances, and other supplementary services, ensuring turnkey solutions for its customers. Headquartered in Phoenix, Arizona, and operating from a network of approximately 260 branch ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cAGRjU97cq377_ivZdEDxQ--~B/aD0xNjY3O3c9MzMzNDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/ca8998f4a5ebf65d2f01e241ca5c2f2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cAGRjU97cq377_ivZdEDxQ--~B/aD0xNjY3O3c9MzMzNDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/ca8998f4a5ebf65d2f01e241ca5c2f2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-participate-baird-global-industrial-210100518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU1878469433.USD","LU0757428866.USD","WSC","LU1815336091.USD"],"gpt_icon":0},{"id":"2480000571","title":"WillScot Holdings Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000571?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:07","pubTimestamp":1730462870,"startTime":"0","endTime":"0","summary":"NasdaqCM:WSC Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.6%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 3 years, compared to a 8.6% growth forecast for the Construction industry in the US.The company's shares are down 15% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for WillScot Holdings   you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-third-quarter-2024-120750357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC"],"gpt_icon":0},{"id":"2480059649","title":"Q3 2024 Willscot Holdings Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480059649","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480059649?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:00","pubTimestamp":1730394053,"startTime":"0","endTime":"0","summary":"Nick Girardi; Senior Director of Treasury and Investor Relations; Willscot Holdings Corp. Bradley Soultz; Chief Executive Office; Willscot Holdings Corp. Timothy Boswell; President and Chief Financial Officer; Willscot Holdings Corp. Welcome to the third quarter 2024 WillScot earnings conference call. My name is Sherry, and I'll be your operator for today's call.  Please note that this conference is being recorded. I would now like to turn the call over to Nick Girardi, Vice President, SP&A, Nick, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-willscot-holdings-corp-170053340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC"],"gpt_icon":0},{"id":"1156442542","title":"Stock Track | WillScot Plunges Over 12% as Q3 Revenue Disappoints Amid Volume Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1156442542","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156442542?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:34","pubTimestamp":1730381680,"startTime":"0","endTime":"0","summary":"Shares of WillScot Corporation  plummeted by over 12% in pre-market trading on Wednesday, following the release of the company's third-quarter 2024 financial results. Despite reporting record profitability, with an adjusted EBITDA margin of 44.4% and a 13% increase in adjusted free cash flow per share, WillScot's top-line performance was dampened by ongoing volume headwinds.The company's revenue for the quarter declined by 1% year-over-year to $601 million, primarily driven by a 13% drop in stor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WSC"],"gpt_icon":0},{"id":"2479081442","title":"WillScot Mobile Mini Cut to Hold From Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2479081442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479081442?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:52","pubTimestamp":1730379120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 08:52 ET (12:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4585","BK4588","WSC","LU1815336091.USD","LU1878469433.USD","BK4129","BK4566","BK4118","LU0757428866.USD","DB"],"gpt_icon":0},{"id":"2479089418","title":"WillScot Mobile Mini Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2479089418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479089418?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:40","pubTimestamp":1730378400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 08:40 ET (12:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSC"],"gpt_icon":0},{"id":"1140587427","title":"Stock Track | WillScot Corp. Dips Over 6% as Q3 Results Reflect Volume Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1140587427","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140587427?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:12","pubTimestamp":1730376746,"startTime":"0","endTime":"0","summary":"WillScot Corporation , a leading provider of modular space and portable storage solutions, saw its shares tumble over 6% in pre-market trading on Wednesday, following the release of its third-quarter 2024 financial results.While the company reported record profitability, with an adjusted EBITDA margin of 44.4% and a 13% increase in adjusted free cash flow per share over the past 12 months, its top-line performance was dampened by ongoing volume headwinds.Revenue for the quarter declined 1% year-","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WSC"],"gpt_icon":0},{"id":"2479508301","title":"WillScot Mobile Mini Holdings (WSC) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2479508301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479508301?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:08","pubTimestamp":1730376520,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Schneeberger from Oppenheimer maintained a Buy rating on WillScot Mobile Mini Holdings (WSC – Research Report), w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/willscot-mobile-mini-holdings-wsc-receives-a-buy-from-oppenheimer-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/willscot-mobile-mini-holdings-wsc-receives-a-buy-from-oppenheimer-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","OPY","LU0757428866.USD","BK4129","WSC","BK4127","LU1878469433.USD"],"gpt_icon":0},{"id":"2479834380","title":"Willscot Holdings Corp : Deutsche Bank Cuts to Hold From Buy; Cuts Target Price to $35 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2479834380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479834380?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:07","pubTimestamp":1730376439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M7196:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4129","WSC","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2479670267","title":"Deutsche Bank Downgrades WillScot Holdings to Hold From Buy, Cuts Price Target to $35 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2479670267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479670267?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:17","pubTimestamp":1730373467,"startTime":"0","endTime":"0","summary":"WillScot Holdings (WSC) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $38 to $61.(MT Newswires covers equity, commodity and econom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","WSC"],"gpt_icon":0},{"id":"2479718720","title":"WillScot Holdings Corp (WSC) Q3 2024 Earnings Call Highlights: Record Profitability Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479718720","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479718720?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:21","pubTimestamp":1730359317,"startTime":"0","endTime":"0","summary":"Adjusted Free Cash Flow Per Share: Increased by 13% to $3.12 over the last 12 months.Value-Added Products  Penetration: Modular units average rates up 3% year-over-year; storage average rates up 28% year-over-year.Average Monthly Rental Rates: Storage up 9.5%, modular up 6%.Adjusted Free Cash Flow: $143 million with a 24% margin for Q3.Net Capital Expenditures: $59 million, up $16 million year-over-year.Leverage: 3.4x net debt to last 12 months adjusted EBITDA.GuruFocus has detected 5 Warning Signs with WSC.WillScot Holdings Corp  continues to see steady demand from larger projects, with strong backlogs and customer sentiment among larger national accounts.Nonresidential construction starts square footage declined by 14% year-over-year, impacting order activity and causing caution towards year-end.Revenue declined by 1% year-over-year, driven by volume headwinds impacting storage leasing and delivery and installation revenues.A: Timothy Boswell, President and CFO, explained that the av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-corp-wsc-q3-072157944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSC\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"WSC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"WillScot Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-20","symbol":"WSC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-10-30","symbol":"WSC","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"WSC","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-02","symbol":"WSC","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSC\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-05","recordDate":"2025-03-05","paymentDate":"2025-03-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSC","date":"2025-04-04","current":167.722952,"percent":0.863636,"low":-513.481887,"twenty":-87.067673,"median":28.412693,"eighty":89.279506,"high":343.913231,"avg":8.310901,"sd":169.770286,"marketCap":4717878913},"quantilePoints":[{"date":"2020-04-09","current":-10.585044,"twenty":-44.06277,"median":-26.323322,"eighty":-9.222709,"marketCap":1278080499},{"date":"2020-04-17","current":-9.849971,"twenty":-41.633754,"median":-26.100872,"eighty":-9.222709,"marketCap":1189324909},{"date":"2020-04-24","current":-10.085194,"twenty":-39.86228,"median":-25.906228,"eighty":-9.238391,"marketCap":1217726698},{"date":"2020-05-01","current":-66.794445,"twenty":-39.86228,"median":-25.767196,"eighty":-9.277095,"marketCap":1315049028},{"date":"2020-05-08","current":-72.456012,"twenty":-44.659312,"median":-25.998916,"eighty":-9.321574,"marketCap":1426513959},{"date":"2020-05-15","current":-69.083163,"twenty":-45.852396,"median":-26.11941,"eighty":-9.385406,"marketCap":1360109319},{"date":"2020-05-22","current":-77.816432,"twenty":-50.570233,"median":-26.545773,"eighty":-9.454012,"marketCap":1532049904},{"date":"2020-05-29","current":-80.346068,"twenty":-51.300589,"median":-26.592117,"eighty":-9.486373,"marketCap":1581853384},{"date":"2020-06-05","current":-94.198838,"twenty":-52.345276,"median":-26.768224,"eighty":-9.521324,"marketCap":1854586726},{"date":"2020-06-12","current":-87.5736,"twenty":-53.981643,"median":-26.972137,"eighty":-9.606907,"marketCap":1724149041},{"date":"2020-06-19","current":-89.320254,"twenty":-54.869165,"median":-27.268738,"eighty":-9.683355,"marketCap":1758537158},{"date":"2020-06-26","current":-81.490427,"twenty":-56.052527,"median":-28.204884,"eighty":-9.714718,"marketCap":1604383530},{"date":"2020-07-02","current":-152.285656,"twenty":-57.124949,"median":-28.510753,"eighty":-9.773524,"marketCap":2998200000},{"date":"2020-07-10","current":-142.442097,"twenty":-60.462399,"median":-28.621979,"eighty":-9.857812,"marketCap":2804400000},{"date":"2020-07-17","current":-165.02438,"twenty":-62.641393,"median":-28.686861,"eighty":-9.893095,"marketCap":3249000000},{"date":"2020-07-24","current":-169.77245,"twenty":-66.742737,"median":-28.84443,"eighty":-9.982867,"marketCap":3342480000},{"date":"2020-07-31","current":-174.404714,"twenty":-67.606161,"median":-28.91858,"eighty":-10.068917,"marketCap":3433680000},{"date":"2020-08-07","current":-185.869565,"twenty":-68.270645,"median":-28.955655,"eighty":-10.079313,"marketCap":3659400000},{"date":"2020-08-14","current":-164.704902,"twenty":-69.552953,"median":-29.085417,"eighty":-10.128318,"marketCap":4044328867},{"date":"2020-08-21","current":-167.301601,"twenty":-70.026661,"median":-29.178106,"eighty":-10.226846,"marketCap":4108090808},{"date":"2020-08-28","current":-171.382128,"twenty":-70.565148,"median":-29.289331,"eighty":-10.286891,"marketCap":4208288145},{"date":"2020-09-04","current":-166.837905,"twenty":-71.174519,"median":-29.400556,"eighty":-10.308656,"marketCap":4096704747},{"date":"2020-09-11","current":-157.007544,"twenty":-71.515766,"median":-29.453657,"eighty":-10.336099,"marketCap":3855320254},{"date":"2020-09-18","current":-157.934937,"twenty":-72.182012,"median":-29.497878,"eighty":-10.41452,"marketCap":3878092376},{"date":"2020-09-25","current":-152.092364,"twenty":-72.669509,"median":-29.530319,"eighty":-10.48928,"marketCap":3734628008},{"date":"2020-10-02","current":-162.015464,"twenty":-72.791383,"median":-29.619271,"eighty":-10.546765,"marketCap":3978289713},{"date":"2020-10-09","current":-164.333945,"twenty":-73.636377,"median":-29.703264,"eighty":-10.607428,"marketCap":4035220018},{"date":"2020-10-16","current":-160.995332,"twenty":-73.766376,"median":-29.765092,"eighty":-10.703004,"marketCap":3953240379},{"date":"2020-10-23","current":-172.680477,"twenty":-74.116495,"median":-29.828068,"eighty":-10.739899,"marketCap":4240169116},{"date":"2020-10-30","current":-172.30952,"twenty":-74.741369,"median":-29.973315,"eighty":-10.819287,"marketCap":4231060267},{"date":"2020-11-06","current":-147.08266,"twenty":-75.115117,"median":-30.077675,"eighty":-10.936365,"marketCap":4604863929},{"date":"2020-11-13","current":-152.837752,"twenty":-75.683863,"median":-30.181538,"eighty":-10.996115,"marketCap":4785044340},{"date":"2020-11-20","current":-156.261667,"twenty":-76.504483,"median":-30.327283,"eighty":-11.182501,"marketCap":4892240281},{"date":"2020-11-27","current":-154.440436,"twenty":-77.126041,"median":-30.327283,"eighty":-11.1888,"marketCap":4835221164},{"date":"2020-12-04","current":-157.208708,"twenty":-77.755724,"median":-30.386626,"eighty":-11.231907,"marketCap":4921890222},{"date":"2020-12-11","current":-161.142568,"twenty":-78.32447,"median":-30.452086,"eighty":-11.242797,"marketCap":5045051516},{"date":"2020-12-18","current":-161.980334,"twenty":-78.690093,"median":-30.535581,"eighty":-11.338403,"marketCap":5071280310},{"date":"2020-12-24","current":-164.275086,"twenty":-79.084834,"median":-30.57689,"eighty":-11.402181,"marketCap":5143124398},{"date":"2020-12-31","current":-168.79174,"twenty":-79.600087,"median":-30.689573,"eighty":-11.46517,"marketCap":5284531809},{"date":"2021-01-08","current":-188.096795,"twenty":-80.683353,"median":-30.767021,"eighty":-11.524488,"marketCap":5888934455},{"date":"2021-01-15","current":-195.381721,"twenty":-83.803238,"median":-30.826497,"eighty":-11.623439,"marketCap":6117010925},{"date":"2021-01-22","current":-185.984166,"twenty":-85.995589,"median":-30.867787,"eighty":-11.678408,"marketCap":5822792279},{"date":"2021-01-29","current":-172.725601,"twenty":-89.296162,"median":-31.035729,"eighty":-11.682271,"marketCap":5407693103},{"date":"2021-02-05","current":-188.60674,"twenty":-90.175512,"median":-31.111897,"eighty":-11.69395,"marketCap":5904899808},{"date":"2021-02-12","current":-195.090324,"twenty":-91.753523,"median":-31.200908,"eighty":-11.721178,"marketCap":6107887866},{"date":"2021-02-19","current":-194.50753,"twenty":-94.680674,"median":-31.282044,"eighty":-11.746398,"marketCap":6089641749},{"date":"2021-02-26","current":85.683399,"twenty":-136.882515,"median":-31.303878,"eighty":-11.714385,"marketCap":6351453288},{"date":"2021-03-05","current":79.617507,"twenty":-127.722305,"median":-31.200908,"eighty":-11.569896,"marketCap":5901806930},{"date":"2021-03-12","current":84.685186,"twenty":-94.680674,"median":-31.111897,"eighty":-11.261918,"marketCap":6277458751},{"date":"2021-03-19","current":82.00346,"twenty":-93.897691,"median":-31.035729,"eighty":-10.996115,"marketCap":6078670448},{"date":"2021-03-26","current":83.715687,"twenty":-92.52446,"median":-30.867787,"eighty":-10.703004,"marketCap":6205592724},{"date":"2021-04-01","current":88.607765,"twenty":-91.84989,"median":-30.826497,"eighty":-10.477301,"marketCap":6568227799},{"date":"2021-04-09","current":90.931502,"twenty":-91.608972,"median":-30.767021,"eighty":-10.277607,"marketCap":6740479460},{"date":"2021-04-16","current":88.393737,"twenty":-91.548743,"median":-30.689573,"eighty":-10.0646,"marketCap":6552362515},{"date":"2021-04-23","current":90.962078,"twenty":-91.428284,"median":-30.57689,"eighty":-9.722559,"marketCap":6742745929},{"date":"2021-04-30","current":-502.153918,"twenty":-91.548743,"median":-30.57689,"eighty":-9.653952,"marketCap":6633955406},{"date":"2021-05-07","current":-503.86951,"twenty":-94.198838,"median":-30.677452,"eighty":-9.702957,"marketCap":6656620099},{"date":"2021-05-14","current":-476.110368,"twenty":-137.57822,"median":-30.765043,"eighty":-9.722559,"marketCap":6289894075},{"date":"2021-05-21","current":-507.387663,"twenty":-143.368549,"median":-30.826497,"eighty":-9.849971,"marketCap":6703098415},{"date":"2021-05-28","current":-504.949973,"twenty":-148.475534,"median":-30.867787,"eighty":-9.869573,"marketCap":6670894099},{"date":"2021-06-04","current":-485.100216,"twenty":-151.538959,"median":-30.993515,"eighty":-9.916618,"marketCap":6408658951},{"date":"2021-06-11","current":-513.481887,"twenty":-152.488026,"median":-31.076104,"eighty":-10.037356,"marketCap":6783609206},{"date":"2021-06-18","current":-484.229612,"twenty":-153.075401,"median":-31.200908,"eighty":-10.073234,"marketCap":6397157410},{"date":"2021-06-25","current":-489.313529,"twenty":-153.886782,"median":-31.282044,"eighty":-10.083234,"marketCap":6464321037},{"date":"2021-07-02","current":-484.076496,"twenty":-154.755896,"median":-31.399868,"eighty":-10.171443,"marketCap":6395134583},{"date":"2021-07-09","current":-488.964394,"twenty":-155.562315,"median":-31.450515,"eighty":-10.243766,"marketCap":6459708607},{"date":"2021-07-16","current":-473.42786,"twenty":-156.698763,"median":-31.550752,"eighty":-10.291532,"marketCap":6254455459},{"date":"2021-07-23","current":-496.645377,"twenty":-157.383546,"median":-31.641409,"eighty":-10.312577,"marketCap":6561182073},{"date":"2021-07-30","current":-501.184139,"twenty":-158.231702,"median":-31.797067,"eighty":-10.367462,"marketCap":6621143666},{"date":"2021-08-06","current":285.813595,"twenty":-158.501932,"median":-31.797067,"eighty":-10.312577,"marketCap":6468819099},{"date":"2021-08-13","current":276.619591,"twenty":-158.418038,"median":-31.707498,"eighty":-10.081274,"marketCap":6260731212},{"date":"2021-08-20","current":269.624154,"twenty":-158.231702,"median":-31.563035,"eighty":-9.861732,"marketCap":6102403472},{"date":"2021-08-27","current":294.807729,"twenty":-158.009128,"median":-31.450515,"eighty":-9.606907,"marketCap":6672383337},{"date":"2021-09-03","current":293.008902,"twenty":-157.934937,"median":-31.399868,"eighty":-9.371684,"marketCap":6631670489},{"date":"2021-09-10","current":284.692318,"twenty":-157.819283,"median":-31.303878,"eighty":-9.23055,"marketCap":6443441233},{"date":"2021-09-17","current":312.342491,"twenty":-157.470965,"median":-31.200908,"eighty":-9.149999,"marketCap":7069247610},{"date":"2021-09-24","current":319.27024,"twenty":-157.128242,"median":-31.111897,"eighty":-8.97693,"marketCap":7226043343},{"date":"2021-10-01","current":318.379529,"twenty":-156.942311,"median":-31.035729,"eighty":-8.790549,"marketCap":7205883891},{"date":"2021-10-08","current":311.748684,"twenty":-156.786182,"median":-30.867787,"eighty":-8.576647,"marketCap":7055807976},{"date":"2021-10-15","current":324.812439,"twenty":-156.698763,"median":-30.826497,"eighty":-8.545276,"marketCap":7351479929},{"date":"2021-10-22","current":330.849477,"twenty":-156.562606,"median":-30.765043,"eighty":-8.532728,"marketCap":7488116210},{"date":"2021-10-29","current":343.913231,"twenty":-156.319689,"median":-30.677452,"eighty":-8.501358,"marketCap":7783788164},{"date":"2021-11-05","current":88.951324,"twenty":-156.174248,"median":-30.57689,"eighty":-8.442543,"marketCap":7986672569},{"date":"2021-11-12","current":96.606258,"twenty":-155.722583,"median":-30.452086,"eighty":-8.407247,"marketCap":8673986107},{"date":"2021-11-19","current":98.147186,"twenty":-155.212638,"median":-30.414433,"eighty":-8.281786,"marketCap":8812341429},{"date":"2021-11-26","current":96.556551,"twenty":-155.139788,"median":-30.345896,"eighty":-8.256669,"marketCap":8669523032},{"date":"2021-12-03","current":96.904502,"twenty":-154.956397,"median":-30.327283,"eighty":-8.146939,"marketCap":8700764556},{"date":"2021-12-10","current":98.718821,"twenty":-154.639338,"median":-30.264881,"eighty":-8.055908,"marketCap":8863666791},{"date":"2021-12-17","current":98.718821,"twenty":-154.353017,"median":-30.095252,"eighty":-7.947507,"marketCap":8863666791},{"date":"2021-12-23","current":100.881091,"twenty":-154.00334,"median":-30.049371,"eighty":-7.742763,"marketCap":9057810550},{"date":"2021-12-31","current":101.502433,"twenty":-154.00334,"median":-29.899164,"eighty":-7.576033,"marketCap":9113598986},{"date":"2022-01-07","current":94.667671,"twenty":-153.857642,"median":-29.828068,"eighty":-7.44714,"marketCap":8499926185},{"date":"2022-01-14","current":95.413282,"twenty":-153.566245,"median":-29.703264,"eighty":-7.382693,"marketCap":8566872308},{"date":"2022-01-21","current":89.547813,"twenty":-153.566245,"median":-29.681673,"eighty":-7.361211,"marketCap":8040229468},{"date":"2022-01-28","current":91.337278,"twenty":-153.351629,"median":-29.578461,"eighty":-7.338297,"marketCap":8200900165},{"date":"2022-02-04","current":91.461546,"twenty":-153.075401,"median":-29.521051,"eighty":-7.296765,"marketCap":8212057852},{"date":"2022-02-11","current":94.294866,"twenty":-152.945566,"median":-29.493244,"eighty":-7.202072,"marketCap":8466453123},{"date":"2022-02-18","current":92.132596,"twenty":-152.855605,"median":-29.436376,"eighty":-7.160711,"marketCap":8272309364},{"date":"2022-02-25","current":52.032702,"twenty":-152.835668,"median":-29.363481,"eighty":-7.123475,"marketCap":8332724995},{"date":"2022-03-04","current":51.070682,"twenty":-152.574589,"median":-29.289331,"eighty":-7.065584,"marketCap":8178663359},{"date":"2022-03-11","current":49.997124,"twenty":-152.331979,"median":-29.159568,"eighty":-6.844194,"marketCap":8006739505},{"date":"2022-03-18","current":54.01251,"twenty":-152.169681,"median":-29.06688,"eighty":-6.761653,"marketCap":8649779376},{"date":"2022-03-25","current":55.309145,"twenty":-151.965145,"median":-28.955655,"eighty":-6.661806,"marketCap":8857427668},{"date":"2022-04-01","current":55.086068,"twenty":-151.624303,"median":-28.881505,"eighty":-6.298363,"marketCap":8821703230},{"date":"2022-04-08","current":50.135527,"twenty":-151.453616,"median":-28.84443,"eighty":-5.867023,"marketCap":8028903826},{"date":"2022-04-14","current":52.128128,"twenty":-150.813657,"median":-28.686861,"eighty":26.381767,"marketCap":8348007007},{"date":"2022-04-22","current":51.389612,"twenty":-149.302444,"median":-28.621979,"eighty":49.263759,"marketCap":8229737996},{"date":"2022-04-29","current":37.755996,"twenty":-148.438438,"median":-28.510753,"eighty":49.263759,"marketCap":7810507317},{"date":"2022-05-06","current":36.852433,"twenty":-147.862741,"median":-28.195615,"eighty":48.792431,"marketCap":7623589193},{"date":"2022-05-13","current":38.304587,"twenty":-146.587285,"median":-27.157512,"eighty":48.622296,"marketCap":7923993321},{"date":"2022-05-20","current":36.497463,"twenty":-144.853953,"median":-26.916524,"eighty":48.298951,"marketCap":7550157073},{"date":"2022-05-27","current":39.057556,"twenty":-143.090613,"median":-26.758955,"eighty":47.916932,"marketCap":8079758424},{"date":"2022-06-03","current":39.778254,"twenty":-142.627387,"median":-26.592117,"eighty":46.25598,"marketCap":8228847880},{"date":"2022-06-10","current":38.218534,"twenty":-141.585128,"median":-26.508698,"eighty":40.683968,"marketCap":7906191595},{"date":"2022-06-17","current":33.539372,"twenty":-138.041446,"median":-26.110141,"eighty":40.032113,"marketCap":6938222739},{"date":"2022-06-24","current":37.110594,"twenty":-137.57822,"median":-25.998916,"eighty":39.971875,"marketCap":7676994372},{"date":"2022-07-01","current":35.40028,"twenty":-137.114994,"median":-25.767196,"eighty":39.778254,"marketCap":7323185066},{"date":"2022-07-08","current":34.894715,"twenty":-136.185077,"median":-25.637433,"eighty":39.528699,"marketCap":7218599925},{"date":"2022-07-15","current":35.260443,"twenty":-103.031426,"median":-25.303757,"eighty":39.414678,"marketCap":7294257261},{"date":"2022-07-22","current":38.401397,"twenty":-94.319297,"median":-25.007157,"eighty":39.375954,"marketCap":7944020263},{"date":"2022-07-29","current":41.531595,"twenty":-92.994249,"median":-24.371914,"eighty":39.414678,"marketCap":8591558049},{"date":"2022-08-05","current":33.962124,"twenty":-92.018532,"median":-24.138913,"eighty":39.528699,"marketCap":8825839157},{"date":"2022-08-12","current":35.491653,"twenty":-91.657156,"median":-23.952511,"eighty":39.414678,"marketCap":9223322470},{"date":"2022-08-19","current":34.07725,"twenty":-91.560789,"median":-23.766111,"eighty":39.375954,"marketCap":8855757256},{"date":"2022-08-26","current":33.772989,"twenty":-91.452376,"median":-23.62631,"eighty":39.119945,"marketCap":8776687995},{"date":"2022-09-02","current":32.851982,"twenty":-90.464613,"median":-23.48651,"eighty":39.057556,"marketCap":8537343204},{"date":"2022-09-09","current":34.998257,"twenty":-90.15142,"median":-23.48651,"eighty":38.986562,"marketCap":9095102047},{"date":"2022-09-16","current":34.315725,"twenty":-90.085168,"median":-23.393309,"eighty":38.797244,"marketCap":8917730461},{"date":"2022-09-23","current":32.794419,"twenty":-89.765952,"median":-23.206908,"eighty":38.676769,"marketCap":8522384155},{"date":"2022-09-30","current":33.164467,"twenty":-89.416621,"median":-23.160308,"eighty":38.640196,"marketCap":8618549472},{"date":"2022-10-07","current":35.072266,"twenty":-89.284116,"median":-23.020508,"eighty":38.588564,"marketCap":9114335110},{"date":"2022-10-14","current":33.559184,"twenty":-89.187749,"median":-22.927307,"eighty":38.485299,"marketCap":8721125811},{"date":"2022-10-21","current":32.687517,"twenty":-88.199986,"median":-22.927307,"eighty":38.420759,"marketCap":8494603063},{"date":"2022-10-28","current":35.179169,"twenty":-86.814709,"median":-22.834107,"eighty":38.4057,"marketCap":9142116202},{"date":"2022-11-04","current":29.205764,"twenty":-85.838992,"median":-22.740906,"eighty":38.401397,"marketCap":9560886649},{"date":"2022-11-11","current":29.639671,"twenty":-84.947596,"median":-22.740906,"eighty":38.369127,"marketCap":9702931720},{"date":"2022-11-18","current":30.162912,"twenty":-84.345302,"median":-22.740906,"eighty":38.321798,"marketCap":9874221365},{"date":"2022-11-25","current":30.641486,"twenty":-83.935742,"median":-22.647706,"eighty":38.270166,"marketCap":10030888724},{"date":"2022-12-02","current":30.909487,"twenty":-83.225035,"median":-22.554505,"eighty":38.205626,"marketCap":10118622444},{"date":"2022-12-09","current":29.512052,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9661153758},{"date":"2022-12-16","current":29.097288,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9525375381},{"date":"2022-12-23","current":29.141955,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9539997668},{"date":"2022-12-30","current":28.822905,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9435552762},{"date":"2023-01-06","current":28.644238,"twenty":-83.068438,"median":-16.789055,"eighty":38.199171,"marketCap":9377063615},{"date":"2023-01-13","current":29.461004,"twenty":-83.068438,"median":-14.031274,"eighty":38.199171,"marketCap":9644442573},{"date":"2023-01-20","current":29.37167,"twenty":-83.068438,"median":-13.936788,"eighty":38.199171,"marketCap":9615198000},{"date":"2023-01-27","current":30.545771,"twenty":-83.068438,"median":-13.582497,"eighty":38.199171,"marketCap":9999555252},{"date":"2023-02-03","current":30.450056,"twenty":-83.068438,"median":-13.503757,"eighty":38.199171,"marketCap":9968221780},{"date":"2023-02-10","current":32.332447,"twenty":-83.068438,"median":-13.503724,"eighty":38.199171,"marketCap":10584446723},{"date":"2023-02-17","current":33.085403,"twenty":-83.068438,"median":-13.424985,"eighty":38.199171,"marketCap":10830936700},{"date":"2023-02-24","current":30.443037,"twenty":-83.068438,"median":-13.30691,"eighty":38.199171,"marketCap":10336628620},{"date":"2023-03-03","current":32.061251,"twenty":-83.068438,"median":-13.086407,"eighty":38.199171,"marketCap":10886077125},{"date":"2023-03-10","current":30.049089,"twenty":-83.068438,"median":-12.716366,"eighty":38.199171,"marketCap":10202867748},{"date":"2023-03-17","current":27.800559,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9439401847},{"date":"2023-03-24","current":26.788418,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9095739299},{"date":"2023-03-31","current":28.412693,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":9647245664},{"date":"2023-04-06","current":24.679284,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":8379604169},{"date":"2023-04-14","current":25.467179,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8647125913},{"date":"2023-04-21","current":26.330633,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8940303080},{"date":"2023-04-28","current":18.377697,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9175120483},{"date":"2023-05-05","current":16.975562,"twenty":-83.068438,"median":-12.598226,"eighty":38.199171,"marketCap":8475100265},{"date":"2023-05-12","current":17.781992,"twenty":-83.068438,"median":-12.243901,"eighty":38.199171,"marketCap":8877713050},{"date":"2023-05-19","current":18.535741,"twenty":-83.068438,"median":-11.995239,"eighty":38.199171,"marketCap":9254024496},{"date":"2023-05-26","current":17.935984,"twenty":-83.068438,"median":-11.842333,"eighty":38.199171,"marketCap":8954593883},{"date":"2023-06-02","current":17.097134,"twenty":-83.068438,"median":-11.707592,"eighty":38.199171,"marketCap":8535795660},{"date":"2023-06-09","current":19.200337,"twenty":-83.068438,"median":-11.496533,"eighty":38.199171,"marketCap":9585825987},{"date":"2023-06-16","current":19.253019,"twenty":-83.068438,"median":-11.1888,"eighty":38.199171,"marketCap":9612127324},{"date":"2023-06-23","current":19.046346,"twenty":-83.225035,"median":-10.759011,"eighty":38.205626,"marketCap":9508945154},{"date":"2023-06-30","current":19.208442,"twenty":-83.381631,"median":-10.477301,"eighty":38.21208,"marketCap":9589872346},{"date":"2023-07-07","current":18.95314,"twenty":-83.381631,"median":-10.277607,"eighty":38.21208,"marketCap":9462412018},{"date":"2023-07-14","current":19.654208,"twenty":-83.381631,"median":-9.928379,"eighty":38.21208,"marketCap":9812422127},{"date":"2023-07-21","current":19.613683,"twenty":-83.381631,"median":-9.653952,"eighty":38.21208,"marketCap":9792190328},{"date":"2023-07-28","current":18.961245,"twenty":-83.381631,"median":-9.33052,"eighty":38.21208,"marketCap":9466458377},{"date":"2023-08-04","current":16.726142,"twenty":-83.381631,"median":-9.172631,"eighty":38.21208,"marketCap":8590646812},{"date":"2023-08-11","current":16.472599,"twenty":-83.381631,"median":-9.032845,"eighty":38.21208,"marketCap":8460425707},{"date":"2023-08-18","current":15.719654,"twenty":-83.381631,"median":-8.753273,"eighty":38.21208,"marketCap":8073708487},{"date":"2023-08-25","current":15.711971,"twenty":-83.381631,"median":-8.144603,"eighty":38.21208,"marketCap":8069762393},{"date":"2023-09-01","current":15.758069,"twenty":-83.381631,"median":-7.861304,"eighty":38.21208,"marketCap":8093438958},{"date":"2023-09-08","current":15.896365,"twenty":-83.381631,"median":-7.581732,"eighty":38.21208,"marketCap":8164468651},{"date":"2023-09-15","current":16.418817,"twenty":-83.381631,"median":-7.44714,"eighty":38.21208,"marketCap":8432803048},{"date":"2023-09-22","current":16.053869,"twenty":-83.381631,"median":-7.375533,"eighty":38.21208,"marketCap":8245363580},{"date":"2023-09-29","current":16.169116,"twenty":-83.381631,"median":-7.339729,"eighty":38.21208,"marketCap":8304554991},{"date":"2023-10-06","current":15.619773,"twenty":-83.381631,"median":-7.296765,"eighty":38.21208,"marketCap":8022409264},{"date":"2023-10-13","current":16.384243,"twenty":-83.381631,"median":-7.195656,"eighty":38.21208,"marketCap":8415045625},{"date":"2023-10-20","current":15.078114,"twenty":-83.381631,"median":-7.139229,"eighty":38.21208,"marketCap":7744209632},{"date":"2023-10-27","current":14.678592,"twenty":-83.803238,"median":-7.075311,"eighty":38.252955,"marketCap":7539012739},{"date":"2023-11-03","current":14.259804,"twenty":-83.803238,"median":-6.936053,"eighty":38.252955,"marketCap":6795210296},{"date":"2023-11-10","current":14.098949,"twenty":-83.803238,"median":-6.759657,"eighty":38.252955,"marketCap":6718558177},{"date":"2023-11-17","current":15.610987,"twenty":-83.803238,"median":-6.636512,"eighty":38.252955,"marketCap":7439088090},{"date":"2023-11-24","current":15.281234,"twenty":-83.803238,"median":-6.260421,"eighty":38.252955,"marketCap":7281951248},{"date":"2023-12-01","current":16.777187,"twenty":-83.803238,"median":-5.757856,"eighty":38.252955,"marketCap":7994815949},{"date":"2023-12-08","current":16.17398,"twenty":-83.670733,"median":14.320125,"eighty":38.235745,"marketCap":7707370505},{"date":"2023-12-15","current":18.172605,"twenty":-83.670733,"median":14.743898,"eighty":38.235745,"marketCap":8659773076},{"date":"2023-12-22","current":17.891108,"twenty":-83.670733,"median":15.139579,"eighty":38.235745,"marketCap":8525631869},{"date":"2023-12-29","current":18.07207,"twenty":-83.803238,"median":15.305363,"eighty":38.252955,"marketCap":8611865502},{"date":"2024-01-05","current":17.05064,"twenty":-83.935742,"median":15.569833,"eighty":38.270166,"marketCap":8125124550},{"date":"2024-01-12","current":17.384415,"twenty":-83.935742,"median":15.651201,"eighty":38.270166,"marketCap":8284177696},{"date":"2024-01-19","current":17.102918,"twenty":-84.068247,"median":15.719654,"eighty":38.287376,"marketCap":8150036488},{"date":"2024-01-26","current":17.420607,"twenty":-83.935742,"median":15.780399,"eighty":38.270166,"marketCap":8301424422},{"date":"2024-02-02","current":19.38628,"twenty":-83.935742,"median":15.842584,"eighty":38.270166,"marketCap":9238124485},{"date":"2024-02-09","current":20.422766,"twenty":-83.935742,"median":15.973197,"eighty":38.270166,"marketCap":9732040250},{"date":"2024-02-16","current":19.97628,"twenty":-83.935742,"median":16.053869,"eighty":38.270166,"marketCap":9519276536},{"date":"2024-02-23","current":19.226046,"twenty":-83.935742,"median":16.123017,"eighty":38.270166,"marketCap":9160384212},{"date":"2024-03-01","current":19.03865,"twenty":-83.803238,"median":16.144146,"eighty":38.252955,"marketCap":9071098012},{"date":"2024-03-08","current":18.815369,"twenty":-83.803238,"median":16.222237,"eighty":38.252955,"marketCap":8964714454},{"date":"2024-03-15","current":18.005978,"twenty":-83.803238,"median":16.281539,"eighty":38.252955,"marketCap":8579074057},{"date":"2024-03-22","current":18.616012,"twenty":-83.803238,"median":16.390006,"eighty":38.252955,"marketCap":8869729134},{"date":"2024-03-28","current":18.38077,"twenty":-83.803238,"median":16.449963,"eighty":38.252955,"marketCap":8757646457},{"date":"2024-04-05","current":17.575365,"twenty":-83.935742,"median":16.706934,"eighty":38.270166,"marketCap":8373905767},{"date":"2024-04-12","current":16.582564,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7900878876},{"date":"2024-04-19","current":15.143203,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7215084869},{"date":"2024-04-26","current":15.185236,"twenty":-83.803238,"median":16.780476,"eighty":38.252955,"marketCap":7235111809},{"date":"2024-05-03","current":22.269133,"twenty":-83.803238,"median":16.784837,"eighty":38.252955,"marketCap":7166496418},{"date":"2024-05-10","current":23.975499,"twenty":-83.803238,"median":17.070747,"eighty":38.252955,"marketCap":7715627225},{"date":"2024-05-17","current":23.408171,"twenty":-83.803238,"median":17.19541,"eighty":38.252955,"marketCap":7533053843},{"date":"2024-05-24","current":23.278159,"twenty":-83.803238,"median":17.295944,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-05-31","current":23.278159,"twenty":-83.803238,"median":17.36833,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-06-07","current":22.752199,"twenty":-83.803238,"median":17.465375,"eighty":38.252955,"marketCap":7321953369},{"date":"2024-06-14","current":22.846753,"twenty":-83.935742,"median":17.603275,"eighty":38.270166,"marketCap":7352382266},{"date":"2024-06-21","current":23.148146,"twenty":-84.068247,"median":17.790304,"eighty":38.287376,"marketCap":7449374376},{"date":"2024-06-28","current":22.427167,"twenty":-84.345302,"median":17.863041,"eighty":38.321798,"marketCap":7217354035},{"date":"2024-07-05","current":22.167142,"twenty":-84.345302,"median":17.940037,"eighty":38.321798,"marketCap":7133674568},{"date":"2024-07-12","current":22.468535,"twenty":-84.345302,"median":18.023814,"eighty":38.321798,"marketCap":7230666678},{"date":"2024-07-15","current":22.628096,"twenty":-84.345302,"median":18.049452,"eighty":38.321798,"marketCap":7282015442},{"date":"2024-08-02","current":40.077448,"twenty":-86.308782,"median":18.095067,"eighty":38.412154,"marketCap":7503820738},{"date":"2024-08-09","current":34.198214,"twenty":-86.308782,"median":18.174733,"eighty":38.412154,"marketCap":6403034174},{"date":"2024-08-16","current":36.85595,"twenty":-86.308782,"median":18.302825,"eighty":38.412154,"marketCap":6900650018},{"date":"2024-08-23","current":37.439846,"twenty":-86.308782,"median":18.369266,"eighty":38.412154,"marketCap":7009974711},{"date":"2024-08-30","current":38.265355,"twenty":-86.308782,"median":18.406064,"eighty":38.627288,"marketCap":7164537208},{"date":"2024-09-06","current":36.956621,"twenty":-86.308782,"median":18.54823,"eighty":38.659558,"marketCap":6919499103},{"date":"2024-09-13","current":39.513685,"twenty":-86.308782,"median":18.621993,"eighty":38.702585,"marketCap":7398265862},{"date":"2024-09-20","current":39.110998,"twenty":-86.308782,"median":18.835723,"eighty":39.070729,"marketCap":7322869522},{"date":"2024-09-27","current":39.362678,"twenty":-86.308782,"median":18.987986,"eighty":39.40177,"marketCap":7369992235},{"date":"2024-10-04","current":37.96334,"twenty":-86.308782,"median":19.054451,"eighty":39.40177,"marketCap":7107989953},{"date":"2024-10-11","current":36.634472,"twenty":-86.308782,"median":19.149038,"eighty":39.40177,"marketCap":6859182031},{"date":"2024-10-18","current":36.936487,"twenty":-86.308782,"median":19.196285,"eighty":39.40177,"marketCap":6915729286},{"date":"2024-10-25","current":37.822399,"twenty":-86.308782,"median":19.251494,"eighty":39.40177,"marketCap":7081601234},{"date":"2024-10-31","current":288.109158,"twenty":-86.308782,"median":19.26315,"eighty":39.433148,"marketCap":7272451356},{"date":"2024-11-08","current":290.438873,"twenty":-86.561746,"median":19.330015,"eighty":39.799837,"marketCap":7331258031},{"date":"2024-11-15","current":256.037091,"twenty":-86.561746,"median":19.431325,"eighty":40.069394,"marketCap":6462888254},{"date":"2024-11-22","current":259.404074,"twenty":-86.561746,"median":19.613683,"eighty":40.927609,"marketCap":6547877636},{"date":"2024-11-29","current":279.898753,"twenty":-86.561746,"median":19.972293,"eighty":42.82994,"marketCap":7065204312},{"date":"2024-12-06","current":283.19254,"twenty":-86.561746,"median":20.035438,"eighty":48.99049,"marketCap":7148346099},{"date":"2024-12-13","current":262.478276,"twenty":-86.561746,"median":20.514455,"eighty":50.125189,"marketCap":6625476638},{"date":"2024-12-20","current":241.032059,"twenty":-86.561746,"median":21.50526,"eighty":51.417481,"marketCap":6084131224},{"date":"2024-12-27","current":250.401055,"twenty":-86.561746,"median":22.167142,"eighty":51.878919,"marketCap":6320623418},{"date":"2025-01-03","current":243.95987,"twenty":-86.561746,"median":22.427167,"eighty":52.11871,"marketCap":6158035034},{"date":"2025-01-10","current":249.010344,"twenty":-86.814709,"median":22.631051,"eighty":52.619234,"marketCap":6285519108},{"date":"2025-01-17","current":267.675141,"twenty":-86.814709,"median":22.755154,"eighty":53.962318,"marketCap":6756655902},{"date":"2025-01-24","current":286.047156,"twenty":-86.814709,"median":22.98563,"eighty":54.779961,"marketCap":7220402315},{"date":"2025-01-31","current":270.602952,"twenty":-86.814709,"median":23.216107,"eighty":55.487607,"marketCap":6830559713},{"date":"2025-02-07","current":271.334905,"twenty":-86.814709,"median":23.289978,"eighty":77.667855,"marketCap":6849035665},{"date":"2025-02-14","current":280.118338,"twenty":-86.814709,"median":23.866171,"eighty":81.076754,"marketCap":7070747098},{"date":"2025-02-21","current":252.353608,"twenty":-86.814709,"median":24.482311,"eighty":82.491882,"marketCap":7098454644},{"date":"2025-02-28","current":214.438572,"twenty":-86.814709,"median":24.914554,"eighty":83.619661,"marketCap":6031942581},{"date":"2025-03-07","current":193.882226,"twenty":-87.067673,"median":25.874171,"eighty":84.831107,"marketCap":5453713149},{"date":"2025-03-14","current":186.648888,"twenty":-87.067673,"median":26.330633,"eighty":86.950574,"marketCap":5250246573},{"date":"2025-03-21","current":197.612879,"twenty":-87.067673,"median":27.188426,"eighty":88.075752,"marketCap":5558652665},{"date":"2025-03-28","current":191.282479,"twenty":-87.067673,"median":27.994502,"eighty":88.8139,"marketCap":5380584862},{"date":"2025-04-04","current":167.722952,"twenty":-87.067673,"median":28.412693,"eighty":89.279506,"marketCap":4717878913}],"updateTime":1743921382990}}}