US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WillScot Corporation

23.63

-2.0700-8.05%

Post-market: 23.640.0100+0.04%19:22 EDT

Volume:6.50M

Turnover:152.50M

Market Cap:4.34B

PE:158.02

High:24.53

Open:24.36

Low:21.91

Close:25.70

Loading ...

Overview Company News Filings

Willscot Holdings Corp reports results for the quarter ended in September 30 - Earnings Summary

WillScot (WSC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

WillScot (WSC) Lags Q3 Earnings and Revenue Estimates

WillScot: Q3 Earnings Snapshot

Associated Press Finance

Stock Track | WillScot Stock Plunges After Q3 Revenue Miss, Outlook Cut Despite Earnings Beat

WillScot Mobile Mini Q3 2024 Adj EPS $0.38 Beats $0.36 Estimate, Sales $601.43M Miss $617.83M Estimate

WillScot Mobile Mini (NASDAQ:WSC) Reports Sales Below Analyst Estimates In Q3 Earnings

Willscot Mobile Mini Q3 Adjusted Ebitda Margin 44.4%

THOMSON REUTERS

Willscot Holdings Corp Outlook FY REV $2,380 Mln - $2,420 Mln

THOMSON REUTERS

WillScot Reports Third Quarter 2024 Results

Cushman & Wakefield (CWK) Expected to Beat Earnings Estimates: Should You Buy?

Willscot Holdings Corp : Baird Cuts to Neutral Rating

THOMSON REUTERS

WillScot Corp call volume above normal and directionally bullish

WillScot Mobile Mini Cut to Neutral From Outperform by Baird

Baird Downgrades WillScot Holdings to Neutral From Outperform, Price Target is $42

MT Newswires Live

WillScot downgraded to Neutral from Outperform at Baird

WillScot (WSC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

BRIEF-Willscot Announces Appointment Of Worthing Jackman To Board Of Directors

Willscot Announces Appointment of Worthing Jackman to Board of Directors

THOMSON REUTERS

Press Release: WillScot Announces Appointment of Worthing Jackman to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","market":"US","secType":"STK","nameCN":"WillScot Corporation","latestPrice":23.63,"timestamp":1743796800000,"preClose":25.7,"halted":0,"volume":6503298,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.63,"latestTime":"19:22 EDT","volume":6064,"amount":143084.47,"timestamp":1743808971384},"delay":0,"floatShares":178509852,"shares":183575055,"eps":0.149541,"marketStatus":"Not Yet Opened","change":-2.07,"latestTime":"04-04 16:00:00 EDT","open":24.36,"high":24.53,"low":21.91,"amount":152502591.728622,"amplitude":0.101946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.149541,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.7,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":25.7,"latestTime":"09:28 EDT","volume":96,"amount":2398.63008,"timestamp":1743773280008},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.63,"latestTime":"19:22 EDT","volume":6064,"amount":143084.47,"timestamp":1743808971384},"volumeRatio":2.274823437399688,"impliedVol":0.7179,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","floatShares":178509852,"roa":"5.82%","roe":"2.47%","lyrEps":0.149541,"volumeRatio":2.274823437399688,"shares":183575055,"dividePrice":0.28,"high":24.53,"amplitude":0.101946,"preClose":25.7,"low":21.91,"week52Low":21.91,"pbRate":"4.26","psRate":"1.81","week52High":45.01,"institutionHeld":0,"latestPrice":23.63,"eps":0.149541,"divideRate":0.011849,"volume":6503298,"delay":0,"ttmEps":0.149541,"open":24.36,"prevYearClose":33.45,"prevWeekClose":28.15,"prevMonthClose":27.8,"prevQuarterClose":27.8,"fiveDayClose":28.15,"twentyDayClose":28.07,"sixtyDayClose":34.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479714573","title":"Willscot Holdings Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479714573","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479714573?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:41","pubTimestamp":1730342498,"startTime":"0","endTime":"0","summary":"* Willscot Holdings Corp    reported quarterly adjusted earnings of 58 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 46 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSC"],"gpt_icon":0},{"id":"2479185587","title":"WillScot (WSC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479185587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479185587?lang=en_us&edition=fundamental","pubTime":"2024-10-31 08:00","pubTimestamp":1730332823,"startTime":"0","endTime":"0","summary":"WillScot  reported $601.43 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 0.6%. EPS of $0.38 for the same period compares to $0.46 a year ago.The reported revenue represents a surprise of -3.04% over the Zacks Consensus Estimate of $620.26 million. With the consensus EPS estimate being $0.48, the EPS surprise was -20.83%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how WillScot performed in the just reported quarter in terms of the metrics most widely monitored and projected by","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-wsc-q3-earnings-taking-000023469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC"],"gpt_icon":0},{"id":"2479955387","title":"WillScot (WSC) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479955387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479955387?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:45","pubTimestamp":1730324706,"startTime":"0","endTime":"0","summary":"WillScot  came out with quarterly earnings of $0.38 per share, missing the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.WillScot , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $601.43 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.04%. This compares to year-ago revenues of $604.83 million. The company has topped consensus revenue estimates just once over the last four quarters.WillScot shares have lost about 12% since the beginning of the year versus the S&P 500's gain of 22.3%.While WillScot has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Real Estate - Op","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-wsc-lags-q3-earnings-214506111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC"],"gpt_icon":0},{"id":"2479924766","title":"WillScot: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479924766","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479924766?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:48","pubTimestamp":1730321311,"startTime":"0","endTime":"0","summary":"PHOENIX  — PHOENIX  — Willscot Mobile  on Wednesday reported a loss of $70.5 million in its third quarter.The Phoenix-based company said it had a loss of 37 cents per share. Earnings, adjusted for one-time gains and costs, were 38 cents per share.The results missed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 48 cents per share.The maker of portable classrooms, mobile offices and storage units posted revenue of $601.4 million in the period, also missing Street forecasts. Five analysts surveyed by Zacks expected $620.3 million.WillScot expects full-year revenue in the range of $2.38 billion to $2.42 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-q3-earnings-snapshot-204831245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC"],"gpt_icon":0},{"id":"1170146364","title":"Stock Track | WillScot Stock Plunges After Q3 Revenue Miss, Outlook Cut Despite Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1170146364","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170146364?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:32","pubTimestamp":1730320371,"startTime":"0","endTime":"0","summary":"WillScot Corporation  saw its shares tumble nearly 7% in after-hours trading on Monday after the modular space solutions provider reported third quarter revenue that missed Wall Street expectations and cut its full-year outlook, overshadowing better-than-expected earnings for the period.For the three months ended September 30, WillScot posted revenue of $601.4 million, down 0.6% year-over-year and below the consensus estimate of $617.8 million. The company attributed the top-line miss primarily ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WSC"],"gpt_icon":0},{"id":"2479579837","title":"WillScot Mobile Mini Q3 2024 Adj EPS $0.38 Beats $0.36 Estimate, Sales $601.43M Miss $617.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479579837","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479579837?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:10","pubTimestamp":1730319020,"startTime":"0","endTime":"0","summary":"WillScot Mobile Mini (NASDAQ:WSC) reported quarterly earnings of $0.38 per share which beat the analyst consensus estimate of $0.36 by 5.56 percent.  The company reported quarterly sales of $601.43 million which missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41636099/willscot-mobile-mini-q3-2024-adj-eps-0-38-beats-0-36-estimate-sales-601-43m-miss-617-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"WillScot Mobile Mini Q3 2024 Adj EPS $0.38 Beats $0.36 Estimate, Sales $601.43M Miss $617.83M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSC"],"gpt_icon":0},{"id":"2479761895","title":"WillScot Mobile Mini (NASDAQ:WSC) Reports Sales Below Analyst Estimates In Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479761895","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479761895?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:09","pubTimestamp":1730318994,"startTime":"0","endTime":"0","summary":"Temporary space provider WillScot  fell short of the market’s revenue expectations in Q3 CY2024, with sales flat year on year at $601.4 million. The company’s full-year revenue guidance of $2.4 billion at the midpoint also came in 2.1% below analysts’ estimates. Its non-GAAP profit of $0.38 per share was also 17.6% below analysts’ consensus estimates.Is now the time to buy WillScot Mobile Mini?Revenue: $601.4 million vs analyst estimates of $617.8 million . EBITDA: $266.9 million vs analyst estimates of $277.4 million . EBITDA guidance for the full year is $1.06 billion at the midpoint, below analyst estimates of $1.10 billion. Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hyvHXSWK9wgdJ3d5eu_cnw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/0573cd8c22f41832196f95d84271a6da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hyvHXSWK9wgdJ3d5eu_cnw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/0573cd8c22f41832196f95d84271a6da"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-mobile-mini-nasdaq-wsc-200954812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2479752540","title":"Willscot Mobile Mini Q3 Adjusted Ebitda Margin 44.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479752540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479752540?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:01","pubTimestamp":1730318497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXD55A18:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4129","WSC","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2479475071","title":"Willscot Holdings Corp Outlook FY REV $2,380 Mln - $2,420 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479475071","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479475071?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:01","pubTimestamp":1730318497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA3N90ZM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","WSC","BK4129","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2479875246","title":"WillScot Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479875246","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479875246?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:01","pubTimestamp":1730318460,"startTime":"0","endTime":"0","summary":"Outstanding Margin and Cash Flow Performance Continues - Focus Turns to Growth in 2025. PHOENIX, Oct. 30, 2024  -- WillScot Holdings Corporation  , a leader in innovative temporary flexible space solutions, today announced third quarter 2024 results including key performance highlights and market updates.Adjusted income from continuing operations excluding the termination fee, restructuring, and transaction-related charges was $72 million and Adjusted Diluted Earnings Per Share was $0.38. Soultz continued, “As non-residential construction starts activity continues to bottom, we’ve diligently invested in and executed significant commercial and operational improvements, beginning with the combination of the legacy modular and storage field sales and operations teams in January, our final major systems integration in March, consolidation under the WillScot brand in July, and the introduction of powerful new digital and commercial capabilities. These improvements are in place across our ne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cAGRjU97cq377_ivZdEDxQ--~B/aD0xNjY3O3c9MzMzNDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/ca8998f4a5ebf65d2f01e241ca5c2f2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cAGRjU97cq377_ivZdEDxQ--~B/aD0xNjY3O3c9MzMzNDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/ca8998f4a5ebf65d2f01e241ca5c2f2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-reports-third-quarter-2024-200100809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU2417539215.USD","LU0130517989.USD","IE00BMQBXF63.USD","LU1366192091.USD","LU2413666426.HKD","LU1668664300.SGD","LU1162221912.USD","LU0320765646.SGD","LU0072461881.USD","LU0477156953.USD","LU0980610538.SGD","LU1165135440.EUR","BK4534","IE00BD4GTT62.SGD","IE00B3T34201.USD","LU1543694498.USD","IE00BMG7P702.HKD","LU2413666699.HKD","IE00BMG7P694.USD","IE00BMG7P587.USD","BK4566","BK4567","LU1815336091.USD","LU0128525689.USD","BK4504","A","LU0106831901.USD","WSC","D","IE00BD4GTW91.USD","IE00BZ18W456.USD","IE00B29SXK94.USD","B","E","LU2456880835.USD","IE00BZ18W340.USD","LU0098860793.USD","BK4208","LU1878469433.USD","LU0648001328.SGD","LU0310800965.SGD","BK4585","LU0052756011.USD","BK4201","BK4121","LU2462157665.USD","BK4207","LU0347712357.USD","BK4129"],"gpt_icon":0},{"id":"2478433243","title":"Cushman & Wakefield (CWK) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478433243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478433243?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:01","pubTimestamp":1730124062,"startTime":"0","endTime":"0","summary":"Cushman & Wakefield  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on November 4, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $2.37 billion, up 3.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cushman-wakefield-cwk-expected-beat-140102886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWK","WSC"],"gpt_icon":0},{"id":"2478657627","title":"Willscot Holdings Corp : Baird Cuts to Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478657627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478657627?lang=en_us&edition=fundamental","pubTime":"2024-10-25 14:15","pubTimestamp":1729836913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M10G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4129","LU1878469433.USD","LU0757428866.USD","WSC"],"gpt_icon":0},{"id":"2478087665","title":"WillScot Corp call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2478087665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478087665?lang=en_us&edition=fundamental","pubTime":"2024-10-25 01:51","pubTimestamp":1729792297,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in WillScot (WSC) Corp with 3,046 calls trading, 1.1x expected, and implied vol increasing over 1 point to 46.25%. Jan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willscot-corp-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willscot-corp-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BK4129","WSC","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2477681694","title":"WillScot Mobile Mini Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2477681694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477681694?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:41","pubTimestamp":1729770060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 24, 2024 07:41 ET (11:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSC"],"gpt_icon":0},{"id":"2477050171","title":"Baird Downgrades WillScot Holdings to Neutral From Outperform, Price Target is $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2477050171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477050171?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:56","pubTimestamp":1729763810,"startTime":"0","endTime":"0","summary":"WillScot Holdings (WSC) has an average outperform rating and a price target range of $39 to $61, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSC"],"gpt_icon":0},{"id":"2477850679","title":"WillScot downgraded to Neutral from Outperform at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2477850679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477850679?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:20","pubTimestamp":1729761608,"startTime":"0","endTime":"0","summary":"Baird downgraded WillScot (WSC) to Neutral from Outperform with an unchanged price target of $42. The firm says its portable storage rental survey ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willscot-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willscot-downgraded-to-neutral-from-outperform-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","LU1815336091.USD","WSC","BK4129","LU0757428866.USD"],"gpt_icon":0},{"id":"2477329525","title":"WillScot (WSC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2477329525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477329525?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:01","pubTimestamp":1729692102,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when WillScot  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on October 30, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of portable classrooms, mobile offices and storage units is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-wsc-earnings-expected-grow-140142881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC"],"gpt_icon":0},{"id":"2477332086","title":"BRIEF-Willscot Announces Appointment Of Worthing Jackman To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477332086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477332086?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:43","pubTimestamp":1729604591,"startTime":"0","endTime":"0","summary":"Oct 22 (Reuters) - Quanta Services Inc   :   * WILLSCOT ANNOUNCES APPOINTMENT OF WORTHING JACKMAN TO BOARD OF DIRECTORSSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","PWR","LU1878469433.USD","LU0757428866.USD","LU1917777945.USD","LU2106854487.HKD","BK4567","LU1093756168.USD","LU2265009873.SGD","BK4585","BK4588","BK4129","LU1815336091.USD","LU1261432733.SGD","LU2023250504.SGD","LU2023250843.SGD","LU1093756325.SGD","LU1974910355.USD","WSC"],"gpt_icon":0},{"id":"2477387173","title":"Willscot Announces Appointment of Worthing Jackman to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477387173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477387173?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUA2XVC6J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","BK4588","PWR","BK4585","LU1974910355.USD","LU2023250843.SGD","LU1878469433.USD","LU1804176565.USD","LU2265009873.SGD","BK4567","LU1093756325.SGD","LU0757428866.USD","LU1261432733.SGD","LU1917777945.USD","BK4129","WSC","LU1815336091.USD","LU2106854487.HKD","LU1093756168.USD"],"gpt_icon":0},{"id":"2477833879","title":"Press Release: WillScot Announces Appointment of Worthing Jackman to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477833879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477833879?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598400,"startTime":"0","endTime":"0","summary":"Board Enhances Expertise with Appointment of Seasoned Industry Executive. PHOENIX, Oct. 22, 2024  -- WillScot Holdings Corporation  , a leader in innovative flexible space and storage solutions, today announced the appointment of Worthing Jackman to the WillScot Board of Directors, effective October 22, 2024.Erik Olsson, Chairman of WillScot, commented, \"We are pleased to welcome Worthing Jackman to the WillScot Board, as part of our Board's ongoing refreshment efforts. Mr. Jackman's appointment demonstrates our commitment to enhancing and diversifying skills, expertise, and knowledge as WillScot continues to execute its growth strategy and enhance its financial and operational performance. He is a seasoned leader with a proven track record of long-term growth, execution and shareholder value creation, bringing extensive operational expertise and capital markets leadership.\". Brad Soultz, Chief Executive Officer of WillScot, commented, \"Worthing brings a diversified leadership experien","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU2023250843.SGD","BK4567","LU1804176565.USD","LU1917777945.USD","BK4588","LU2023250504.SGD","BK4129","LU1261432733.SGD","LU1093756168.USD","LU2265009873.SGD","PWR","LU2106854487.HKD","LU1878469433.USD","BK4585","LU1093756325.SGD","WSC","LU0757428866.USD","LU1974910355.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSC\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"WSC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"WillScot Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-20","symbol":"WSC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-10-30","symbol":"WSC","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"WSC","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-02","symbol":"WSC","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSC\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-05","recordDate":"2025-03-05","paymentDate":"2025-03-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSC","date":"2025-04-04","current":167.722952,"percent":0.863636,"low":-513.481887,"twenty":-87.067673,"median":28.412693,"eighty":89.279506,"high":343.913231,"avg":8.310901,"sd":169.770286,"marketCap":4717878913},"quantilePoints":[{"date":"2020-04-09","current":-10.585044,"twenty":-44.06277,"median":-26.323322,"eighty":-9.222709,"marketCap":1278080499},{"date":"2020-04-17","current":-9.849971,"twenty":-41.633754,"median":-26.100872,"eighty":-9.222709,"marketCap":1189324909},{"date":"2020-04-24","current":-10.085194,"twenty":-39.86228,"median":-25.906228,"eighty":-9.238391,"marketCap":1217726698},{"date":"2020-05-01","current":-66.794445,"twenty":-39.86228,"median":-25.767196,"eighty":-9.277095,"marketCap":1315049028},{"date":"2020-05-08","current":-72.456012,"twenty":-44.659312,"median":-25.998916,"eighty":-9.321574,"marketCap":1426513959},{"date":"2020-05-15","current":-69.083163,"twenty":-45.852396,"median":-26.11941,"eighty":-9.385406,"marketCap":1360109319},{"date":"2020-05-22","current":-77.816432,"twenty":-50.570233,"median":-26.545773,"eighty":-9.454012,"marketCap":1532049904},{"date":"2020-05-29","current":-80.346068,"twenty":-51.300589,"median":-26.592117,"eighty":-9.486373,"marketCap":1581853384},{"date":"2020-06-05","current":-94.198838,"twenty":-52.345276,"median":-26.768224,"eighty":-9.521324,"marketCap":1854586726},{"date":"2020-06-12","current":-87.5736,"twenty":-53.981643,"median":-26.972137,"eighty":-9.606907,"marketCap":1724149041},{"date":"2020-06-19","current":-89.320254,"twenty":-54.869165,"median":-27.268738,"eighty":-9.683355,"marketCap":1758537158},{"date":"2020-06-26","current":-81.490427,"twenty":-56.052527,"median":-28.204884,"eighty":-9.714718,"marketCap":1604383530},{"date":"2020-07-02","current":-152.285656,"twenty":-57.124949,"median":-28.510753,"eighty":-9.773524,"marketCap":2998200000},{"date":"2020-07-10","current":-142.442097,"twenty":-60.462399,"median":-28.621979,"eighty":-9.857812,"marketCap":2804400000},{"date":"2020-07-17","current":-165.02438,"twenty":-62.641393,"median":-28.686861,"eighty":-9.893095,"marketCap":3249000000},{"date":"2020-07-24","current":-169.77245,"twenty":-66.742737,"median":-28.84443,"eighty":-9.982867,"marketCap":3342480000},{"date":"2020-07-31","current":-174.404714,"twenty":-67.606161,"median":-28.91858,"eighty":-10.068917,"marketCap":3433680000},{"date":"2020-08-07","current":-185.869565,"twenty":-68.270645,"median":-28.955655,"eighty":-10.079313,"marketCap":3659400000},{"date":"2020-08-14","current":-164.704902,"twenty":-69.552953,"median":-29.085417,"eighty":-10.128318,"marketCap":4044328867},{"date":"2020-08-21","current":-167.301601,"twenty":-70.026661,"median":-29.178106,"eighty":-10.226846,"marketCap":4108090808},{"date":"2020-08-28","current":-171.382128,"twenty":-70.565148,"median":-29.289331,"eighty":-10.286891,"marketCap":4208288145},{"date":"2020-09-04","current":-166.837905,"twenty":-71.174519,"median":-29.400556,"eighty":-10.308656,"marketCap":4096704747},{"date":"2020-09-11","current":-157.007544,"twenty":-71.515766,"median":-29.453657,"eighty":-10.336099,"marketCap":3855320254},{"date":"2020-09-18","current":-157.934937,"twenty":-72.182012,"median":-29.497878,"eighty":-10.41452,"marketCap":3878092376},{"date":"2020-09-25","current":-152.092364,"twenty":-72.669509,"median":-29.530319,"eighty":-10.48928,"marketCap":3734628008},{"date":"2020-10-02","current":-162.015464,"twenty":-72.791383,"median":-29.619271,"eighty":-10.546765,"marketCap":3978289713},{"date":"2020-10-09","current":-164.333945,"twenty":-73.636377,"median":-29.703264,"eighty":-10.607428,"marketCap":4035220018},{"date":"2020-10-16","current":-160.995332,"twenty":-73.766376,"median":-29.765092,"eighty":-10.703004,"marketCap":3953240379},{"date":"2020-10-23","current":-172.680477,"twenty":-74.116495,"median":-29.828068,"eighty":-10.739899,"marketCap":4240169116},{"date":"2020-10-30","current":-172.30952,"twenty":-74.741369,"median":-29.973315,"eighty":-10.819287,"marketCap":4231060267},{"date":"2020-11-06","current":-147.08266,"twenty":-75.115117,"median":-30.077675,"eighty":-10.936365,"marketCap":4604863929},{"date":"2020-11-13","current":-152.837752,"twenty":-75.683863,"median":-30.181538,"eighty":-10.996115,"marketCap":4785044340},{"date":"2020-11-20","current":-156.261667,"twenty":-76.504483,"median":-30.327283,"eighty":-11.182501,"marketCap":4892240281},{"date":"2020-11-27","current":-154.440436,"twenty":-77.126041,"median":-30.327283,"eighty":-11.1888,"marketCap":4835221164},{"date":"2020-12-04","current":-157.208708,"twenty":-77.755724,"median":-30.386626,"eighty":-11.231907,"marketCap":4921890222},{"date":"2020-12-11","current":-161.142568,"twenty":-78.32447,"median":-30.452086,"eighty":-11.242797,"marketCap":5045051516},{"date":"2020-12-18","current":-161.980334,"twenty":-78.690093,"median":-30.535581,"eighty":-11.338403,"marketCap":5071280310},{"date":"2020-12-24","current":-164.275086,"twenty":-79.084834,"median":-30.57689,"eighty":-11.402181,"marketCap":5143124398},{"date":"2020-12-31","current":-168.79174,"twenty":-79.600087,"median":-30.689573,"eighty":-11.46517,"marketCap":5284531809},{"date":"2021-01-08","current":-188.096795,"twenty":-80.683353,"median":-30.767021,"eighty":-11.524488,"marketCap":5888934455},{"date":"2021-01-15","current":-195.381721,"twenty":-83.803238,"median":-30.826497,"eighty":-11.623439,"marketCap":6117010925},{"date":"2021-01-22","current":-185.984166,"twenty":-85.995589,"median":-30.867787,"eighty":-11.678408,"marketCap":5822792279},{"date":"2021-01-29","current":-172.725601,"twenty":-89.296162,"median":-31.035729,"eighty":-11.682271,"marketCap":5407693103},{"date":"2021-02-05","current":-188.60674,"twenty":-90.175512,"median":-31.111897,"eighty":-11.69395,"marketCap":5904899808},{"date":"2021-02-12","current":-195.090324,"twenty":-91.753523,"median":-31.200908,"eighty":-11.721178,"marketCap":6107887866},{"date":"2021-02-19","current":-194.50753,"twenty":-94.680674,"median":-31.282044,"eighty":-11.746398,"marketCap":6089641749},{"date":"2021-02-26","current":85.683399,"twenty":-136.882515,"median":-31.303878,"eighty":-11.714385,"marketCap":6351453288},{"date":"2021-03-05","current":79.617507,"twenty":-127.722305,"median":-31.200908,"eighty":-11.569896,"marketCap":5901806930},{"date":"2021-03-12","current":84.685186,"twenty":-94.680674,"median":-31.111897,"eighty":-11.261918,"marketCap":6277458751},{"date":"2021-03-19","current":82.00346,"twenty":-93.897691,"median":-31.035729,"eighty":-10.996115,"marketCap":6078670448},{"date":"2021-03-26","current":83.715687,"twenty":-92.52446,"median":-30.867787,"eighty":-10.703004,"marketCap":6205592724},{"date":"2021-04-01","current":88.607765,"twenty":-91.84989,"median":-30.826497,"eighty":-10.477301,"marketCap":6568227799},{"date":"2021-04-09","current":90.931502,"twenty":-91.608972,"median":-30.767021,"eighty":-10.277607,"marketCap":6740479460},{"date":"2021-04-16","current":88.393737,"twenty":-91.548743,"median":-30.689573,"eighty":-10.0646,"marketCap":6552362515},{"date":"2021-04-23","current":90.962078,"twenty":-91.428284,"median":-30.57689,"eighty":-9.722559,"marketCap":6742745929},{"date":"2021-04-30","current":-502.153918,"twenty":-91.548743,"median":-30.57689,"eighty":-9.653952,"marketCap":6633955406},{"date":"2021-05-07","current":-503.86951,"twenty":-94.198838,"median":-30.677452,"eighty":-9.702957,"marketCap":6656620099},{"date":"2021-05-14","current":-476.110368,"twenty":-137.57822,"median":-30.765043,"eighty":-9.722559,"marketCap":6289894075},{"date":"2021-05-21","current":-507.387663,"twenty":-143.368549,"median":-30.826497,"eighty":-9.849971,"marketCap":6703098415},{"date":"2021-05-28","current":-504.949973,"twenty":-148.475534,"median":-30.867787,"eighty":-9.869573,"marketCap":6670894099},{"date":"2021-06-04","current":-485.100216,"twenty":-151.538959,"median":-30.993515,"eighty":-9.916618,"marketCap":6408658951},{"date":"2021-06-11","current":-513.481887,"twenty":-152.488026,"median":-31.076104,"eighty":-10.037356,"marketCap":6783609206},{"date":"2021-06-18","current":-484.229612,"twenty":-153.075401,"median":-31.200908,"eighty":-10.073234,"marketCap":6397157410},{"date":"2021-06-25","current":-489.313529,"twenty":-153.886782,"median":-31.282044,"eighty":-10.083234,"marketCap":6464321037},{"date":"2021-07-02","current":-484.076496,"twenty":-154.755896,"median":-31.399868,"eighty":-10.171443,"marketCap":6395134583},{"date":"2021-07-09","current":-488.964394,"twenty":-155.562315,"median":-31.450515,"eighty":-10.243766,"marketCap":6459708607},{"date":"2021-07-16","current":-473.42786,"twenty":-156.698763,"median":-31.550752,"eighty":-10.291532,"marketCap":6254455459},{"date":"2021-07-23","current":-496.645377,"twenty":-157.383546,"median":-31.641409,"eighty":-10.312577,"marketCap":6561182073},{"date":"2021-07-30","current":-501.184139,"twenty":-158.231702,"median":-31.797067,"eighty":-10.367462,"marketCap":6621143666},{"date":"2021-08-06","current":285.813595,"twenty":-158.501932,"median":-31.797067,"eighty":-10.312577,"marketCap":6468819099},{"date":"2021-08-13","current":276.619591,"twenty":-158.418038,"median":-31.707498,"eighty":-10.081274,"marketCap":6260731212},{"date":"2021-08-20","current":269.624154,"twenty":-158.231702,"median":-31.563035,"eighty":-9.861732,"marketCap":6102403472},{"date":"2021-08-27","current":294.807729,"twenty":-158.009128,"median":-31.450515,"eighty":-9.606907,"marketCap":6672383337},{"date":"2021-09-03","current":293.008902,"twenty":-157.934937,"median":-31.399868,"eighty":-9.371684,"marketCap":6631670489},{"date":"2021-09-10","current":284.692318,"twenty":-157.819283,"median":-31.303878,"eighty":-9.23055,"marketCap":6443441233},{"date":"2021-09-17","current":312.342491,"twenty":-157.470965,"median":-31.200908,"eighty":-9.149999,"marketCap":7069247610},{"date":"2021-09-24","current":319.27024,"twenty":-157.128242,"median":-31.111897,"eighty":-8.97693,"marketCap":7226043343},{"date":"2021-10-01","current":318.379529,"twenty":-156.942311,"median":-31.035729,"eighty":-8.790549,"marketCap":7205883891},{"date":"2021-10-08","current":311.748684,"twenty":-156.786182,"median":-30.867787,"eighty":-8.576647,"marketCap":7055807976},{"date":"2021-10-15","current":324.812439,"twenty":-156.698763,"median":-30.826497,"eighty":-8.545276,"marketCap":7351479929},{"date":"2021-10-22","current":330.849477,"twenty":-156.562606,"median":-30.765043,"eighty":-8.532728,"marketCap":7488116210},{"date":"2021-10-29","current":343.913231,"twenty":-156.319689,"median":-30.677452,"eighty":-8.501358,"marketCap":7783788164},{"date":"2021-11-05","current":88.951324,"twenty":-156.174248,"median":-30.57689,"eighty":-8.442543,"marketCap":7986672569},{"date":"2021-11-12","current":96.606258,"twenty":-155.722583,"median":-30.452086,"eighty":-8.407247,"marketCap":8673986107},{"date":"2021-11-19","current":98.147186,"twenty":-155.212638,"median":-30.414433,"eighty":-8.281786,"marketCap":8812341429},{"date":"2021-11-26","current":96.556551,"twenty":-155.139788,"median":-30.345896,"eighty":-8.256669,"marketCap":8669523032},{"date":"2021-12-03","current":96.904502,"twenty":-154.956397,"median":-30.327283,"eighty":-8.146939,"marketCap":8700764556},{"date":"2021-12-10","current":98.718821,"twenty":-154.639338,"median":-30.264881,"eighty":-8.055908,"marketCap":8863666791},{"date":"2021-12-17","current":98.718821,"twenty":-154.353017,"median":-30.095252,"eighty":-7.947507,"marketCap":8863666791},{"date":"2021-12-23","current":100.881091,"twenty":-154.00334,"median":-30.049371,"eighty":-7.742763,"marketCap":9057810550},{"date":"2021-12-31","current":101.502433,"twenty":-154.00334,"median":-29.899164,"eighty":-7.576033,"marketCap":9113598986},{"date":"2022-01-07","current":94.667671,"twenty":-153.857642,"median":-29.828068,"eighty":-7.44714,"marketCap":8499926185},{"date":"2022-01-14","current":95.413282,"twenty":-153.566245,"median":-29.703264,"eighty":-7.382693,"marketCap":8566872308},{"date":"2022-01-21","current":89.547813,"twenty":-153.566245,"median":-29.681673,"eighty":-7.361211,"marketCap":8040229468},{"date":"2022-01-28","current":91.337278,"twenty":-153.351629,"median":-29.578461,"eighty":-7.338297,"marketCap":8200900165},{"date":"2022-02-04","current":91.461546,"twenty":-153.075401,"median":-29.521051,"eighty":-7.296765,"marketCap":8212057852},{"date":"2022-02-11","current":94.294866,"twenty":-152.945566,"median":-29.493244,"eighty":-7.202072,"marketCap":8466453123},{"date":"2022-02-18","current":92.132596,"twenty":-152.855605,"median":-29.436376,"eighty":-7.160711,"marketCap":8272309364},{"date":"2022-02-25","current":52.032702,"twenty":-152.835668,"median":-29.363481,"eighty":-7.123475,"marketCap":8332724995},{"date":"2022-03-04","current":51.070682,"twenty":-152.574589,"median":-29.289331,"eighty":-7.065584,"marketCap":8178663359},{"date":"2022-03-11","current":49.997124,"twenty":-152.331979,"median":-29.159568,"eighty":-6.844194,"marketCap":8006739505},{"date":"2022-03-18","current":54.01251,"twenty":-152.169681,"median":-29.06688,"eighty":-6.761653,"marketCap":8649779376},{"date":"2022-03-25","current":55.309145,"twenty":-151.965145,"median":-28.955655,"eighty":-6.661806,"marketCap":8857427668},{"date":"2022-04-01","current":55.086068,"twenty":-151.624303,"median":-28.881505,"eighty":-6.298363,"marketCap":8821703230},{"date":"2022-04-08","current":50.135527,"twenty":-151.453616,"median":-28.84443,"eighty":-5.867023,"marketCap":8028903826},{"date":"2022-04-14","current":52.128128,"twenty":-150.813657,"median":-28.686861,"eighty":26.381767,"marketCap":8348007007},{"date":"2022-04-22","current":51.389612,"twenty":-149.302444,"median":-28.621979,"eighty":49.263759,"marketCap":8229737996},{"date":"2022-04-29","current":37.755996,"twenty":-148.438438,"median":-28.510753,"eighty":49.263759,"marketCap":7810507317},{"date":"2022-05-06","current":36.852433,"twenty":-147.862741,"median":-28.195615,"eighty":48.792431,"marketCap":7623589193},{"date":"2022-05-13","current":38.304587,"twenty":-146.587285,"median":-27.157512,"eighty":48.622296,"marketCap":7923993321},{"date":"2022-05-20","current":36.497463,"twenty":-144.853953,"median":-26.916524,"eighty":48.298951,"marketCap":7550157073},{"date":"2022-05-27","current":39.057556,"twenty":-143.090613,"median":-26.758955,"eighty":47.916932,"marketCap":8079758424},{"date":"2022-06-03","current":39.778254,"twenty":-142.627387,"median":-26.592117,"eighty":46.25598,"marketCap":8228847880},{"date":"2022-06-10","current":38.218534,"twenty":-141.585128,"median":-26.508698,"eighty":40.683968,"marketCap":7906191595},{"date":"2022-06-17","current":33.539372,"twenty":-138.041446,"median":-26.110141,"eighty":40.032113,"marketCap":6938222739},{"date":"2022-06-24","current":37.110594,"twenty":-137.57822,"median":-25.998916,"eighty":39.971875,"marketCap":7676994372},{"date":"2022-07-01","current":35.40028,"twenty":-137.114994,"median":-25.767196,"eighty":39.778254,"marketCap":7323185066},{"date":"2022-07-08","current":34.894715,"twenty":-136.185077,"median":-25.637433,"eighty":39.528699,"marketCap":7218599925},{"date":"2022-07-15","current":35.260443,"twenty":-103.031426,"median":-25.303757,"eighty":39.414678,"marketCap":7294257261},{"date":"2022-07-22","current":38.401397,"twenty":-94.319297,"median":-25.007157,"eighty":39.375954,"marketCap":7944020263},{"date":"2022-07-29","current":41.531595,"twenty":-92.994249,"median":-24.371914,"eighty":39.414678,"marketCap":8591558049},{"date":"2022-08-05","current":33.962124,"twenty":-92.018532,"median":-24.138913,"eighty":39.528699,"marketCap":8825839157},{"date":"2022-08-12","current":35.491653,"twenty":-91.657156,"median":-23.952511,"eighty":39.414678,"marketCap":9223322470},{"date":"2022-08-19","current":34.07725,"twenty":-91.560789,"median":-23.766111,"eighty":39.375954,"marketCap":8855757256},{"date":"2022-08-26","current":33.772989,"twenty":-91.452376,"median":-23.62631,"eighty":39.119945,"marketCap":8776687995},{"date":"2022-09-02","current":32.851982,"twenty":-90.464613,"median":-23.48651,"eighty":39.057556,"marketCap":8537343204},{"date":"2022-09-09","current":34.998257,"twenty":-90.15142,"median":-23.48651,"eighty":38.986562,"marketCap":9095102047},{"date":"2022-09-16","current":34.315725,"twenty":-90.085168,"median":-23.393309,"eighty":38.797244,"marketCap":8917730461},{"date":"2022-09-23","current":32.794419,"twenty":-89.765952,"median":-23.206908,"eighty":38.676769,"marketCap":8522384155},{"date":"2022-09-30","current":33.164467,"twenty":-89.416621,"median":-23.160308,"eighty":38.640196,"marketCap":8618549472},{"date":"2022-10-07","current":35.072266,"twenty":-89.284116,"median":-23.020508,"eighty":38.588564,"marketCap":9114335110},{"date":"2022-10-14","current":33.559184,"twenty":-89.187749,"median":-22.927307,"eighty":38.485299,"marketCap":8721125811},{"date":"2022-10-21","current":32.687517,"twenty":-88.199986,"median":-22.927307,"eighty":38.420759,"marketCap":8494603063},{"date":"2022-10-28","current":35.179169,"twenty":-86.814709,"median":-22.834107,"eighty":38.4057,"marketCap":9142116202},{"date":"2022-11-04","current":29.205764,"twenty":-85.838992,"median":-22.740906,"eighty":38.401397,"marketCap":9560886649},{"date":"2022-11-11","current":29.639671,"twenty":-84.947596,"median":-22.740906,"eighty":38.369127,"marketCap":9702931720},{"date":"2022-11-18","current":30.162912,"twenty":-84.345302,"median":-22.740906,"eighty":38.321798,"marketCap":9874221365},{"date":"2022-11-25","current":30.641486,"twenty":-83.935742,"median":-22.647706,"eighty":38.270166,"marketCap":10030888724},{"date":"2022-12-02","current":30.909487,"twenty":-83.225035,"median":-22.554505,"eighty":38.205626,"marketCap":10118622444},{"date":"2022-12-09","current":29.512052,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9661153758},{"date":"2022-12-16","current":29.097288,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9525375381},{"date":"2022-12-23","current":29.141955,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9539997668},{"date":"2022-12-30","current":28.822905,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9435552762},{"date":"2023-01-06","current":28.644238,"twenty":-83.068438,"median":-16.789055,"eighty":38.199171,"marketCap":9377063615},{"date":"2023-01-13","current":29.461004,"twenty":-83.068438,"median":-14.031274,"eighty":38.199171,"marketCap":9644442573},{"date":"2023-01-20","current":29.37167,"twenty":-83.068438,"median":-13.936788,"eighty":38.199171,"marketCap":9615198000},{"date":"2023-01-27","current":30.545771,"twenty":-83.068438,"median":-13.582497,"eighty":38.199171,"marketCap":9999555252},{"date":"2023-02-03","current":30.450056,"twenty":-83.068438,"median":-13.503757,"eighty":38.199171,"marketCap":9968221780},{"date":"2023-02-10","current":32.332447,"twenty":-83.068438,"median":-13.503724,"eighty":38.199171,"marketCap":10584446723},{"date":"2023-02-17","current":33.085403,"twenty":-83.068438,"median":-13.424985,"eighty":38.199171,"marketCap":10830936700},{"date":"2023-02-24","current":30.443037,"twenty":-83.068438,"median":-13.30691,"eighty":38.199171,"marketCap":10336628620},{"date":"2023-03-03","current":32.061251,"twenty":-83.068438,"median":-13.086407,"eighty":38.199171,"marketCap":10886077125},{"date":"2023-03-10","current":30.049089,"twenty":-83.068438,"median":-12.716366,"eighty":38.199171,"marketCap":10202867748},{"date":"2023-03-17","current":27.800559,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9439401847},{"date":"2023-03-24","current":26.788418,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9095739299},{"date":"2023-03-31","current":28.412693,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":9647245664},{"date":"2023-04-06","current":24.679284,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":8379604169},{"date":"2023-04-14","current":25.467179,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8647125913},{"date":"2023-04-21","current":26.330633,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8940303080},{"date":"2023-04-28","current":18.377697,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9175120483},{"date":"2023-05-05","current":16.975562,"twenty":-83.068438,"median":-12.598226,"eighty":38.199171,"marketCap":8475100265},{"date":"2023-05-12","current":17.781992,"twenty":-83.068438,"median":-12.243901,"eighty":38.199171,"marketCap":8877713050},{"date":"2023-05-19","current":18.535741,"twenty":-83.068438,"median":-11.995239,"eighty":38.199171,"marketCap":9254024496},{"date":"2023-05-26","current":17.935984,"twenty":-83.068438,"median":-11.842333,"eighty":38.199171,"marketCap":8954593883},{"date":"2023-06-02","current":17.097134,"twenty":-83.068438,"median":-11.707592,"eighty":38.199171,"marketCap":8535795660},{"date":"2023-06-09","current":19.200337,"twenty":-83.068438,"median":-11.496533,"eighty":38.199171,"marketCap":9585825987},{"date":"2023-06-16","current":19.253019,"twenty":-83.068438,"median":-11.1888,"eighty":38.199171,"marketCap":9612127324},{"date":"2023-06-23","current":19.046346,"twenty":-83.225035,"median":-10.759011,"eighty":38.205626,"marketCap":9508945154},{"date":"2023-06-30","current":19.208442,"twenty":-83.381631,"median":-10.477301,"eighty":38.21208,"marketCap":9589872346},{"date":"2023-07-07","current":18.95314,"twenty":-83.381631,"median":-10.277607,"eighty":38.21208,"marketCap":9462412018},{"date":"2023-07-14","current":19.654208,"twenty":-83.381631,"median":-9.928379,"eighty":38.21208,"marketCap":9812422127},{"date":"2023-07-21","current":19.613683,"twenty":-83.381631,"median":-9.653952,"eighty":38.21208,"marketCap":9792190328},{"date":"2023-07-28","current":18.961245,"twenty":-83.381631,"median":-9.33052,"eighty":38.21208,"marketCap":9466458377},{"date":"2023-08-04","current":16.726142,"twenty":-83.381631,"median":-9.172631,"eighty":38.21208,"marketCap":8590646812},{"date":"2023-08-11","current":16.472599,"twenty":-83.381631,"median":-9.032845,"eighty":38.21208,"marketCap":8460425707},{"date":"2023-08-18","current":15.719654,"twenty":-83.381631,"median":-8.753273,"eighty":38.21208,"marketCap":8073708487},{"date":"2023-08-25","current":15.711971,"twenty":-83.381631,"median":-8.144603,"eighty":38.21208,"marketCap":8069762393},{"date":"2023-09-01","current":15.758069,"twenty":-83.381631,"median":-7.861304,"eighty":38.21208,"marketCap":8093438958},{"date":"2023-09-08","current":15.896365,"twenty":-83.381631,"median":-7.581732,"eighty":38.21208,"marketCap":8164468651},{"date":"2023-09-15","current":16.418817,"twenty":-83.381631,"median":-7.44714,"eighty":38.21208,"marketCap":8432803048},{"date":"2023-09-22","current":16.053869,"twenty":-83.381631,"median":-7.375533,"eighty":38.21208,"marketCap":8245363580},{"date":"2023-09-29","current":16.169116,"twenty":-83.381631,"median":-7.339729,"eighty":38.21208,"marketCap":8304554991},{"date":"2023-10-06","current":15.619773,"twenty":-83.381631,"median":-7.296765,"eighty":38.21208,"marketCap":8022409264},{"date":"2023-10-13","current":16.384243,"twenty":-83.381631,"median":-7.195656,"eighty":38.21208,"marketCap":8415045625},{"date":"2023-10-20","current":15.078114,"twenty":-83.381631,"median":-7.139229,"eighty":38.21208,"marketCap":7744209632},{"date":"2023-10-27","current":14.678592,"twenty":-83.803238,"median":-7.075311,"eighty":38.252955,"marketCap":7539012739},{"date":"2023-11-03","current":14.259804,"twenty":-83.803238,"median":-6.936053,"eighty":38.252955,"marketCap":6795210296},{"date":"2023-11-10","current":14.098949,"twenty":-83.803238,"median":-6.759657,"eighty":38.252955,"marketCap":6718558177},{"date":"2023-11-17","current":15.610987,"twenty":-83.803238,"median":-6.636512,"eighty":38.252955,"marketCap":7439088090},{"date":"2023-11-24","current":15.281234,"twenty":-83.803238,"median":-6.260421,"eighty":38.252955,"marketCap":7281951248},{"date":"2023-12-01","current":16.777187,"twenty":-83.803238,"median":-5.757856,"eighty":38.252955,"marketCap":7994815949},{"date":"2023-12-08","current":16.17398,"twenty":-83.670733,"median":14.320125,"eighty":38.235745,"marketCap":7707370505},{"date":"2023-12-15","current":18.172605,"twenty":-83.670733,"median":14.743898,"eighty":38.235745,"marketCap":8659773076},{"date":"2023-12-22","current":17.891108,"twenty":-83.670733,"median":15.139579,"eighty":38.235745,"marketCap":8525631869},{"date":"2023-12-29","current":18.07207,"twenty":-83.803238,"median":15.305363,"eighty":38.252955,"marketCap":8611865502},{"date":"2024-01-05","current":17.05064,"twenty":-83.935742,"median":15.569833,"eighty":38.270166,"marketCap":8125124550},{"date":"2024-01-12","current":17.384415,"twenty":-83.935742,"median":15.651201,"eighty":38.270166,"marketCap":8284177696},{"date":"2024-01-19","current":17.102918,"twenty":-84.068247,"median":15.719654,"eighty":38.287376,"marketCap":8150036488},{"date":"2024-01-26","current":17.420607,"twenty":-83.935742,"median":15.780399,"eighty":38.270166,"marketCap":8301424422},{"date":"2024-02-02","current":19.38628,"twenty":-83.935742,"median":15.842584,"eighty":38.270166,"marketCap":9238124485},{"date":"2024-02-09","current":20.422766,"twenty":-83.935742,"median":15.973197,"eighty":38.270166,"marketCap":9732040250},{"date":"2024-02-16","current":19.97628,"twenty":-83.935742,"median":16.053869,"eighty":38.270166,"marketCap":9519276536},{"date":"2024-02-23","current":19.226046,"twenty":-83.935742,"median":16.123017,"eighty":38.270166,"marketCap":9160384212},{"date":"2024-03-01","current":19.03865,"twenty":-83.803238,"median":16.144146,"eighty":38.252955,"marketCap":9071098012},{"date":"2024-03-08","current":18.815369,"twenty":-83.803238,"median":16.222237,"eighty":38.252955,"marketCap":8964714454},{"date":"2024-03-15","current":18.005978,"twenty":-83.803238,"median":16.281539,"eighty":38.252955,"marketCap":8579074057},{"date":"2024-03-22","current":18.616012,"twenty":-83.803238,"median":16.390006,"eighty":38.252955,"marketCap":8869729134},{"date":"2024-03-28","current":18.38077,"twenty":-83.803238,"median":16.449963,"eighty":38.252955,"marketCap":8757646457},{"date":"2024-04-05","current":17.575365,"twenty":-83.935742,"median":16.706934,"eighty":38.270166,"marketCap":8373905767},{"date":"2024-04-12","current":16.582564,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7900878876},{"date":"2024-04-19","current":15.143203,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7215084869},{"date":"2024-04-26","current":15.185236,"twenty":-83.803238,"median":16.780476,"eighty":38.252955,"marketCap":7235111809},{"date":"2024-05-03","current":22.269133,"twenty":-83.803238,"median":16.784837,"eighty":38.252955,"marketCap":7166496418},{"date":"2024-05-10","current":23.975499,"twenty":-83.803238,"median":17.070747,"eighty":38.252955,"marketCap":7715627225},{"date":"2024-05-17","current":23.408171,"twenty":-83.803238,"median":17.19541,"eighty":38.252955,"marketCap":7533053843},{"date":"2024-05-24","current":23.278159,"twenty":-83.803238,"median":17.295944,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-05-31","current":23.278159,"twenty":-83.803238,"median":17.36833,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-06-07","current":22.752199,"twenty":-83.803238,"median":17.465375,"eighty":38.252955,"marketCap":7321953369},{"date":"2024-06-14","current":22.846753,"twenty":-83.935742,"median":17.603275,"eighty":38.270166,"marketCap":7352382266},{"date":"2024-06-21","current":23.148146,"twenty":-84.068247,"median":17.790304,"eighty":38.287376,"marketCap":7449374376},{"date":"2024-06-28","current":22.427167,"twenty":-84.345302,"median":17.863041,"eighty":38.321798,"marketCap":7217354035},{"date":"2024-07-05","current":22.167142,"twenty":-84.345302,"median":17.940037,"eighty":38.321798,"marketCap":7133674568},{"date":"2024-07-12","current":22.468535,"twenty":-84.345302,"median":18.023814,"eighty":38.321798,"marketCap":7230666678},{"date":"2024-07-15","current":22.628096,"twenty":-84.345302,"median":18.049452,"eighty":38.321798,"marketCap":7282015442},{"date":"2024-08-02","current":40.077448,"twenty":-86.308782,"median":18.095067,"eighty":38.412154,"marketCap":7503820738},{"date":"2024-08-09","current":34.198214,"twenty":-86.308782,"median":18.174733,"eighty":38.412154,"marketCap":6403034174},{"date":"2024-08-16","current":36.85595,"twenty":-86.308782,"median":18.302825,"eighty":38.412154,"marketCap":6900650018},{"date":"2024-08-23","current":37.439846,"twenty":-86.308782,"median":18.369266,"eighty":38.412154,"marketCap":7009974711},{"date":"2024-08-30","current":38.265355,"twenty":-86.308782,"median":18.406064,"eighty":38.627288,"marketCap":7164537208},{"date":"2024-09-06","current":36.956621,"twenty":-86.308782,"median":18.54823,"eighty":38.659558,"marketCap":6919499103},{"date":"2024-09-13","current":39.513685,"twenty":-86.308782,"median":18.621993,"eighty":38.702585,"marketCap":7398265862},{"date":"2024-09-20","current":39.110998,"twenty":-86.308782,"median":18.835723,"eighty":39.070729,"marketCap":7322869522},{"date":"2024-09-27","current":39.362678,"twenty":-86.308782,"median":18.987986,"eighty":39.40177,"marketCap":7369992235},{"date":"2024-10-04","current":37.96334,"twenty":-86.308782,"median":19.054451,"eighty":39.40177,"marketCap":7107989953},{"date":"2024-10-11","current":36.634472,"twenty":-86.308782,"median":19.149038,"eighty":39.40177,"marketCap":6859182031},{"date":"2024-10-18","current":36.936487,"twenty":-86.308782,"median":19.196285,"eighty":39.40177,"marketCap":6915729286},{"date":"2024-10-25","current":37.822399,"twenty":-86.308782,"median":19.251494,"eighty":39.40177,"marketCap":7081601234},{"date":"2024-10-31","current":288.109158,"twenty":-86.308782,"median":19.26315,"eighty":39.433148,"marketCap":7272451356},{"date":"2024-11-08","current":290.438873,"twenty":-86.561746,"median":19.330015,"eighty":39.799837,"marketCap":7331258031},{"date":"2024-11-15","current":256.037091,"twenty":-86.561746,"median":19.431325,"eighty":40.069394,"marketCap":6462888254},{"date":"2024-11-22","current":259.404074,"twenty":-86.561746,"median":19.613683,"eighty":40.927609,"marketCap":6547877636},{"date":"2024-11-29","current":279.898753,"twenty":-86.561746,"median":19.972293,"eighty":42.82994,"marketCap":7065204312},{"date":"2024-12-06","current":283.19254,"twenty":-86.561746,"median":20.035438,"eighty":48.99049,"marketCap":7148346099},{"date":"2024-12-13","current":262.478276,"twenty":-86.561746,"median":20.514455,"eighty":50.125189,"marketCap":6625476638},{"date":"2024-12-20","current":241.032059,"twenty":-86.561746,"median":21.50526,"eighty":51.417481,"marketCap":6084131224},{"date":"2024-12-27","current":250.401055,"twenty":-86.561746,"median":22.167142,"eighty":51.878919,"marketCap":6320623418},{"date":"2025-01-03","current":243.95987,"twenty":-86.561746,"median":22.427167,"eighty":52.11871,"marketCap":6158035034},{"date":"2025-01-10","current":249.010344,"twenty":-86.814709,"median":22.631051,"eighty":52.619234,"marketCap":6285519108},{"date":"2025-01-17","current":267.675141,"twenty":-86.814709,"median":22.755154,"eighty":53.962318,"marketCap":6756655902},{"date":"2025-01-24","current":286.047156,"twenty":-86.814709,"median":22.98563,"eighty":54.779961,"marketCap":7220402315},{"date":"2025-01-31","current":270.602952,"twenty":-86.814709,"median":23.216107,"eighty":55.487607,"marketCap":6830559713},{"date":"2025-02-07","current":271.334905,"twenty":-86.814709,"median":23.289978,"eighty":77.667855,"marketCap":6849035665},{"date":"2025-02-14","current":280.118338,"twenty":-86.814709,"median":23.866171,"eighty":81.076754,"marketCap":7070747098},{"date":"2025-02-21","current":252.353608,"twenty":-86.814709,"median":24.482311,"eighty":82.491882,"marketCap":7098454644},{"date":"2025-02-28","current":214.438572,"twenty":-86.814709,"median":24.914554,"eighty":83.619661,"marketCap":6031942581},{"date":"2025-03-07","current":193.882226,"twenty":-87.067673,"median":25.874171,"eighty":84.831107,"marketCap":5453713149},{"date":"2025-03-14","current":186.648888,"twenty":-87.067673,"median":26.330633,"eighty":86.950574,"marketCap":5250246573},{"date":"2025-03-21","current":197.612879,"twenty":-87.067673,"median":27.188426,"eighty":88.075752,"marketCap":5558652665},{"date":"2025-03-28","current":191.282479,"twenty":-87.067673,"median":27.994502,"eighty":88.8139,"marketCap":5380584862},{"date":"2025-04-04","current":167.722952,"twenty":-87.067673,"median":28.412693,"eighty":89.279506,"marketCap":4717878913}],"updateTime":1743972552812}}}