US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wintrust

102.51

+0.90000.89%

Post-market: 102.510.00000.00%19:19 EDT

Volume:653.73K

Turnover:67.06M

Market Cap:6.84B

PE:9.94

High:103.60

Open:101.76

Low:101.51

Close:101.61

Loading ...

Overview Company News Filings

Wintrust Financial Corp reports results for the quarter ended December 31 - Earnings Summary

Wintrust Financial Q4 Earning, Revenue Rise; Shares Fall After Hours

MT Newswires Live

Wintrust: Q4 Earnings Snapshot

Associated Press Finance

Wintrust Finl Q4 2024 GAAP EPS $2.63 Beats $2.49 Estimate, Sales $638.60M Miss $640.96M Estimate

BRIEF-Wintrust Financial Q4 EPS USD 2.63

Wintrust Financial Q4 Revenue USD 638.599 Million VS. Ibes Estimate USD 640.7 Million

THOMSON REUTERS

Wintrust Financial Q4 Net Interest Income USD 525.148 Million

THOMSON REUTERS

QCR Holdings (QCRH) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

What Analyst Projections for Key Metrics Reveal About Wintrust (WTFC) Q4 Earnings

Wintrust Financial (WTFC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Wintrust Financial price target raised to $152 from $148 at RBC Capital

RBC Adjusts Wintrust Financial's Price Target to $152 From $148, Maintains Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold

Analysts Offer Insights on Financial Companies: Wintrust Financial (WTFC) and Marathon Digital Holdings (MARA)

Wintrust Financial initiated with a Buy at Truist

Barclays Keeps Their Buy Rating on Wintrust Financial (WTFC)

UBS Initiates Coverage on Wintrust Financial With Buy Rating, $157 Price Target

MT Newswires Live

Wintrust Financial Corp : UBS Initiates Coverage With Buy Rating; Target Price $157

THOMSON REUTERS

Wintrust Financial initiated with a Buy at UBS

Should You Invest in Wintrust Financial Corporation (WTFC)?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTFC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","market":"US","secType":"STK","nameCN":"Wintrust","latestPrice":102.51,"timestamp":1744920000000,"preClose":101.61,"halted":0,"volume":653726,"hourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.51,"latestTime":"19:19 EDT","volume":5530,"amount":566987.37,"timestamp":1744931985367},"delay":0,"floatShares":65734193,"shares":66707801,"eps":10.31,"marketStatus":"Market Closed","change":0.9,"latestTime":"04-17 16:00:00 EDT","open":101.76,"high":103.6,"low":101.51,"amount":67060993.10269,"amplitude":0.020569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":858229200000,"exchange":"NASDAQ","adjPreClose":101.61,"dividendRate":0.017559,"preHourTrading":{"tag":"盘前","latestPrice":101.61,"preClose":101.61,"latestTime":"08:02 EDT","volume":4,"amount":410.59,"timestamp":1744891357808},"postHourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.51,"latestTime":"19:19 EDT","volume":5530,"amount":566987.37,"timestamp":1744931985367},"volumeRatio":1.147501274201863,"impliedVol":0.3716,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","floatShares":65734193,"roa":"1.15%","roe":"11.84%","lyrEps":10.474695,"volumeRatio":1.147501274201863,"shares":66707801,"dividePrice":1.8,"high":103.6,"amplitude":0.020569,"preClose":101.61,"low":101.51,"week52Low":89.1,"pbRate":"1.15","psRate":"2.91","week52High":142.04,"institutionHeld":0.9485,"latestPrice":102.51,"eps":10.31,"divideRate":0.017559,"volume":653726,"delay":0,"ttmEps":10.31,"open":101.76,"prevYearClose":124.71,"prevWeekClose":98.61,"prevMonthClose":112.46,"prevQuarterClose":112.46,"fiveDayClose":97.34,"twentyDayClose":114.04,"sixtyDayClose":133.29,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTFC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505736852","title":"Wintrust Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505736852","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505736852?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:01","pubTimestamp":1737500484,"startTime":"0","endTime":"0","summary":"* Wintrust Financial Corp    reported quarterly adjusted earnings of $2.63 per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of $1.87. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTFCP","WTFC"],"gpt_icon":0},{"id":"2505773374","title":"Wintrust Financial Q4 Earning, Revenue Rise; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773374?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:40","pubTimestamp":1737499215,"startTime":"0","endTime":"0","summary":"Wintrust Financial  reported Q4 net income late Tuesday of $2.63 per diluted share, up from $1.87 a year earlier.Analysts polled by FactSet expected $2.48.Net revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and noninterest income, was $638.6 million, up from $570.8 million a year earlier.Analysts surveyed by FactSet expected $640.1 million.Shares of the company fell 11% in after-hours trading.Price: 121.49, Change: -15.43, Percent Change: -11.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTFC"],"gpt_icon":0},{"id":"2505673383","title":"Wintrust: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505673383","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505673383?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:14","pubTimestamp":1737497655,"startTime":"0","endTime":"0","summary":"ROSEMONT, Ill.  — ROSEMONT, Ill.  — Wintrust Financial Corp.  on Tuesday reported fourth-quarter net income of $185.4 million.The bank, based in Rosemont, Illinois, said it had earnings of $2.63 per share.The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $2.52 per share.The bank holding company posted revenue of $1.03 billion in the period. Its revenue net of interest expense was $638.6 million, which fell short of Street forecasts. Three analysts surveyed by Zacks expected $640.9 million.For the year, the company reported profit of $695 million, or $10.31 per share. Revenue was reported as $2.45 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-q4-earnings-snapshot-221415680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCM","WTFCP","WTFC"],"gpt_icon":0},{"id":"2505738312","title":"Wintrust Finl Q4 2024 GAAP EPS $2.63 Beats $2.49 Estimate, Sales $638.60M Miss $640.96M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738312","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738312?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:59","pubTimestamp":1737496750,"startTime":"0","endTime":"0","summary":"Wintrust Finl (NASDAQ:WTFC) reported quarterly earnings of $2.63 per share which beat the analyst consensus estimate of $2.49 by 5.62 percent.  The company reported quarterly sales of $638.60 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43115538/wintrust-finl-q4-2024-gaap-eps-2-63-beats-2-49-estimate-sales-638-60m-miss-640-96m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wintrust Finl Q4 2024 GAAP EPS $2.63 Beats $2.49 Estimate, Sales $638.60M Miss $640.96M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTFC"],"gpt_icon":0},{"id":"2505780669","title":"BRIEF-Wintrust Financial Q4 EPS USD 2.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780669?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:55","pubTimestamp":1737496557,"startTime":"0","endTime":"0","summary":"BRIEF-Wintrust Financial Q4 EPS USD 2.63\n\n\nJan 21 (Reuters) - Wintrust Financial Q4 net income USD 185.362 million.\n\nQ4 net interest income USD 525.148 million\nQ4 revenue USD 638.599 million vs. IBES estimate USD 640.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX013D4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTFC"],"gpt_icon":0},{"id":"2505780657","title":"Wintrust Financial Q4 Revenue USD 638.599 Million VS. Ibes Estimate USD 640.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780657?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:55","pubTimestamp":1737496512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX013D4C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WTFC","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2505806687","title":"Wintrust Financial Q4 Net Interest Income USD 525.148 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505806687?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:55","pubTimestamp":1737496512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX013D4C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","WTFC","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2503254624","title":"QCR Holdings (QCRH) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254624?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953236,"startTime":"0","endTime":"0","summary":"QCR Holdings  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $1.73 per share in its upcoming report, which represents a year-over-year change of -12.2%.P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-qcrh-expected-beat-150036469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","WTFCM","QCRH","WTFCP"],"gpt_icon":0},{"id":"2503733621","title":"What Analyst Projections for Key Metrics Reveal About Wintrust (WTFC) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503733621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503733621?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950525,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Wintrust Financial  will announce quarterly earnings of $2.52 per share in its forthcoming report, representing an increase of 34.8% year over year. Revenues are projected to reach $640.87 million, increasing 12.3% from the same quarter last year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.With that in mind, let's delve into the average projections of some Wintrust metrics that are commonly tracked and projected by analysts on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-141525723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCP","WTFC","WTFCM"],"gpt_icon":0},{"id":"2503505779","title":"Wintrust Financial (WTFC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505779?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866820,"startTime":"0","endTime":"0","summary":"The market expects Wintrust Financial  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 21. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $2.52 per share in its upcoming report, which represents a year-over-year change of +34.8%.Please","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-wtfc-earnings-expected-150020941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","WTFCM","WTFCP","HBANM","HBANL","HBANP","WTFC"],"gpt_icon":0},{"id":"2502046031","title":"Wintrust Financial price target raised to $152 from $148 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502046031","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502046031?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:25","pubTimestamp":1736429143,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Wintrust Financial  to $152 from $148 and keeps an Outperform rating on the shares as part of a broader research note previewing Q4 earnings for regional banks. Given the changes to the rate environment and economic outlook in recent months, combined with increased optimism surrounding the incoming U.S. administration, the focus will likely be more on 2025 outlooks, the analyst tells investors in a research note. RBC adds that while it is expecting “solid” Q4 results for the sector, the near-to-medium term path of deposit betas, net interest margins, and “understanding what is possible on growth” are all “important outlook topics”, stating that the primary adjustments to its models generally reflect slight fine-tuning of margin assumptions and some lower near term loan growth expectations.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities usi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wintrust-financial-price-target-raised-132543848.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-price-target-raised-132543848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCM","WTFCP","WTFC"],"gpt_icon":0},{"id":"2501720634","title":"RBC Adjusts Wintrust Financial's Price Target to $152 From $148, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720634?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:02","pubTimestamp":1736344936,"startTime":"0","endTime":"0","summary":"Wintrust Financial (WTFC) has an average rating of buy and mean price target of $144.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTFC"],"gpt_icon":0},{"id":"2501224384","title":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224384?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:32","pubTimestamp":1736238769,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CNX Resources, Inari Medical, Royal GoldJan 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","STZ","OPRT","LU2125154935.USD","DNLI","STT","SYF","DFS","BAC","RGLD","COF","AMG","SCHW","FHI","MTB","CRMT","TROW","AXP","NARI","USB","ARQT","BLK","BEN","LU0868494617.USD","LU2430703095.HKD","PNC","ULTA","WTFC","BK","FIZN","KDP","LU1894683264.USD","ALLY","CMA","KEY","FITB","EE","HBAN","LU0098860793.USD","CFG","BR","HAS","FCNCA","ATLC","TIL","LU0106261372.USD","NTRS","CNX","RF"],"gpt_icon":1},{"id":"2501247653","title":"Analysts Offer Insights on Financial Companies: Wintrust Financial (WTFC) and Marathon Digital Holdings (MARA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247653?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:30","pubTimestamp":1736231412,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Wintrust Financial (WTFC – Research Report) and Mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-wintrust-financial-wtfc-and-marathon-digital-holdings-mara?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-wintrust-financial-wtfc-and-marathon-digital-holdings-mara?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4023","BK4596","WTFC","BK4600","LU1559883803.SGD","MARA","BK4516","LU0566484027.USD","BK4547","BK4595","BK4585","BK4211"],"gpt_icon":0},{"id":"2501226044","title":"Wintrust Financial initiated with a Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226044?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:26","pubTimestamp":1736198792,"startTime":"0","endTime":"0","summary":"Truist initiated coverage of Wintrust Financial (WTFC) with a Buy rating and $151 price target The firm thinks WinTrust’s top market share in the C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wintrust-financial-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wintrust-financial-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU1559883803.SGD","LU0566484027.USD","WTFC"],"gpt_icon":0},{"id":"2493275124","title":"Barclays Keeps Their Buy Rating on Wintrust Financial (WTFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493275124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493275124?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:20","pubTimestamp":1734718843,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw maintained a Buy rating on Wintrust Financial (WTFC – Research Report) today and set a price target of $151.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-wintrust-financial-wtfc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-wintrust-financial-wtfc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTFC"],"gpt_icon":0},{"id":"2492965770","title":"UBS Initiates Coverage on Wintrust Financial With Buy Rating, $157 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965770?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:54","pubTimestamp":1734447298,"startTime":"0","endTime":"0","summary":"Wintrust Financial (WTFC) has an average rating of Buy and mean price target of $142.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTFC"],"gpt_icon":0},{"id":"2492963921","title":"Wintrust Financial Corp : UBS Initiates Coverage With Buy Rating; Target Price $157","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963921?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:36","pubTimestamp":1734446199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WTFC","LU0566484027.USD","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2492963156","title":"Wintrust Financial initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963156?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:21","pubTimestamp":1734445303,"startTime":"0","endTime":"0","summary":"UBS initiated coverage of Wintrust Financial (WTFC) with a Buy rating and $157 price target Wintrust is one of the strongest compounders on the fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wintrust-financial-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wintrust-financial-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTFC","BK4211","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2490854810","title":"Should You Invest in Wintrust Financial Corporation (WTFC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854810?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:04","pubTimestamp":1733922289,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Growth Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, large cap and growth companies lost their dominance over smaller cap and value stocks. However, the strategy underperformed its benchmark in the third quarter. Underexposure to the benchmark's strengths  and challenges in consumer staples and discretionary names affected strategy performance. In addition, please check the fund’s top five holdings to know its best picks in 2024.ClearBridge Mid Cap Growth Strategy stated the following regarding Wintrust Financial Corporation  in its Q3 2024 investor letter:. Wintrust Financial Corporation  is not on our list of 31 Most Popular Stocks Among Hedge Funds. As per our database, 18 hedge fund portfolios held Wintrust Financial Corporation  at the end of the third quarter which was 19 in the previous quarter. Wintrust Financial Corpo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x.3uJA6eE.r8c5ttcA_b8g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b5a0e41f2e79c146f2c780e5baf0e499","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x.3uJA6eE.r8c5ttcA_b8g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b5a0e41f2e79c146f2c780e5baf0e499"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-wintrust-financial-corporation-wtfc-130449585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","WTFCP","LU1559883803.SGD","LU0566484027.USD","WTFC","NQmain","PSQ",".IXIC","BK4211","SQQQ","TQQQ","QID","WTFCM","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WTFC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"date":"2025-04-21","symbol":"WTFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.52,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-06","symbol":"WTFC","amount":0.5,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"WTFC","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.63},{"date":"2024-11-07","symbol":"WTFC","amount":0.45,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.11,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.11,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.12,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTFC","date":"2025-04-17","current":9.752145,"percent":0.376221,"low":5.458523,"twenty":8.663076,"median":10.846178,"eighty":12.093338,"high":16.316498,"avg":10.498214,"sd":2.020264,"marketCap":6778179659},"quantilePoints":[{"date":"2020-04-24","current":6.291563,"twenty":11.703538,"median":17.01319,"eighty":22.406434,"marketCap":2072208125},{"date":"2020-05-01","current":6.958983,"twenty":11.679822,"median":17.001478,"eighty":22.406434,"marketCap":2292031370},{"date":"2020-05-08","current":6.753893,"twenty":11.659952,"median":16.965066,"eighty":22.406434,"marketCap":2224482427},{"date":"2020-05-15","current":5.691169,"twenty":11.643152,"median":16.960555,"eighty":22.406434,"marketCap":1874460347},{"date":"2020-05-22","current":6.683977,"twenty":11.617252,"median":16.910694,"eighty":22.406434,"marketCap":2201454659},{"date":"2020-05-29","current":7.404112,"twenty":11.60912,"median":16.881743,"eighty":22.406434,"marketCap":2438640673},{"date":"2020-06-05","current":8.821661,"twenty":11.582349,"median":16.86215,"eighty":22.406434,"marketCap":2905528677},{"date":"2020-06-12","current":8.000147,"twenty":11.564201,"median":16.786904,"eighty":22.406434,"marketCap":2634952399},{"date":"2020-06-19","current":8.000147,"twenty":11.547263,"median":16.730294,"eighty":22.406434,"marketCap":2634952399},{"date":"2020-06-26","current":7.169894,"twenty":11.509856,"median":16.689374,"eighty":22.406434,"marketCap":2361497649},{"date":"2020-07-02","current":7.337692,"twenty":11.484003,"median":16.671759,"eighty":22.406434,"marketCap":2416764293},{"date":"2020-07-10","current":7.091238,"twenty":11.446744,"median":16.64844,"eighty":22.406434,"marketCap":2335591409},{"date":"2020-07-17","current":7.295742,"twenty":11.371946,"median":16.634341,"eighty":22.406434,"marketCap":2402947632},{"date":"2020-07-24","current":9.536662,"twenty":11.303718,"median":16.621499,"eighty":22.406434,"marketCap":2570664454},{"date":"2020-07-31","current":9.141526,"twenty":11.255588,"median":16.596187,"eighty":22.406434,"marketCap":2464153161},{"date":"2020-08-07","current":9.581515,"twenty":11.200569,"median":16.574897,"eighty":22.406434,"marketCap":2582754925},{"date":"2020-08-14","current":9.906555,"twenty":11.149345,"median":16.527114,"eighty":22.406434,"marketCap":2670371465},{"date":"2020-08-21","current":9.177881,"twenty":11.116194,"median":16.474474,"eighty":22.406434,"marketCap":2473952856},{"date":"2020-08-28","current":9.590298,"twenty":11.072844,"median":16.444591,"eighty":22.406434,"marketCap":2585122333},{"date":"2020-09-04","current":9.675773,"twenty":11.035631,"median":16.431005,"eighty":22.406434,"marketCap":2608162639},{"date":"2020-09-11","current":9.011205,"twenty":11.01699,"median":16.415084,"eighty":22.406434,"marketCap":2429024260},{"date":"2020-09-18","current":8.812475,"twenty":10.973244,"median":16.382858,"eighty":22.406434,"marketCap":2375455548},{"date":"2020-09-25","current":8.261161,"twenty":10.959824,"median":16.360717,"eighty":22.406434,"marketCap":2226845574},{"date":"2020-10-02","current":9.154375,"twenty":10.932116,"median":16.343263,"eighty":22.406434,"marketCap":2467616772},{"date":"2020-10-09","current":10.323246,"twenty":10.878307,"median":16.312892,"eighty":22.406434,"marketCap":2782692957},{"date":"2020-10-16","current":10.118106,"twenty":10.867191,"median":16.26632,"eighty":22.406434,"marketCap":2727396222},{"date":"2020-10-23","current":10.402577,"twenty":10.842421,"median":16.212009,"eighty":22.406434,"marketCap":2889315868},{"date":"2020-10-30","current":10.209707,"twenty":10.792658,"median":16.143448,"eighty":22.406434,"marketCap":2835746016},{"date":"2020-11-06","current":9.883702,"twenty":10.770074,"median":16.073927,"eighty":22.406434,"marketCap":2745198298},{"date":"2020-11-13","current":10.898426,"twenty":10.76277,"median":16.041745,"eighty":22.406434,"marketCap":3027037888},{"date":"2020-11-20","current":11.363249,"twenty":10.76277,"median":16.000879,"eighty":22.406434,"marketCap":3156142322},{"date":"2020-11-27","current":11.942202,"twenty":10.76277,"median":15.925857,"eighty":22.406434,"marketCap":3316946505},{"date":"2020-12-04","current":12.294969,"twenty":10.76277,"median":15.820664,"eighty":22.406434,"marketCap":3414927549},{"date":"2020-12-11","current":12.649811,"twenty":10.76277,"median":15.683082,"eighty":22.406434,"marketCap":3513484951},{"date":"2020-12-18","current":12.622835,"twenty":10.76277,"median":15.627125,"eighty":22.406434,"marketCap":3505992283},{"date":"2020-12-24","current":12.84902,"twenty":10.76277,"median":15.491018,"eighty":22.406434,"marketCap":3568815423},{"date":"2020-12-31","current":12.676787,"twenty":10.76277,"median":15.382226,"eighty":22.406434,"marketCap":3520977619},{"date":"2021-01-08","current":13.446649,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3734806838},{"date":"2021-01-15","current":14.062954,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3905985485},{"date":"2021-01-22","current":12.764882,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3739982895},{"date":"2021-01-29","current":11.66239,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3416963728},{"date":"2021-02-05","current":12.71838,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3726358185},{"date":"2021-02-12","current":13.404289,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3927322657},{"date":"2021-02-19","current":13.338411,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3908020985},{"date":"2021-02-26","current":14.302907,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":4190608591},{"date":"2021-03-05","current":15.423294,"twenty":10.758371,"median":15.347753,"eighty":22.409932,"marketCap":4518871034},{"date":"2021-03-12","current":16.132032,"twenty":10.758371,"median":15.423294,"eighty":22.409932,"marketCap":4726524053},{"date":"2021-03-19","current":15.833003,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4638911546},{"date":"2021-03-26","current":15.335916,"twenty":10.76277,"median":15.566333,"eighty":22.406434,"marketCap":4493269977},{"date":"2021-04-01","current":14.780576,"twenty":10.76277,"median":15.566333,"eighty":22.406434,"marketCap":4330561036},{"date":"2021-04-09","current":14.935267,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4375883781},{"date":"2021-04-16","current":15.219414,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4459136196},{"date":"2021-04-23","current":11.48102,"twenty":10.758371,"median":15.423294,"eighty":22.409932,"marketCap":4400973550},{"date":"2021-04-30","current":11.46912,"twenty":10.758371,"median":15.297449,"eighty":22.409932,"marketCap":4396411774},{"date":"2021-05-07","current":11.670541,"twenty":10.758371,"median":15.219414,"eighty":22.409932,"marketCap":4473621631},{"date":"2021-05-14","current":11.996417,"twenty":10.758371,"median":14.94889,"eighty":22.409932,"marketCap":4598538517},{"date":"2021-05-21","current":11.804462,"twenty":10.758371,"median":14.856304,"eighty":22.409932,"marketCap":4524957338},{"date":"2021-05-28","current":11.966657,"twenty":10.758371,"median":14.780576,"eighty":22.409932,"marketCap":4587130583},{"date":"2021-06-04","current":12.088674,"twenty":10.758371,"median":14.699023,"eighty":22.409932,"marketCap":4633903115},{"date":"2021-06-11","current":12.020225,"twenty":10.758371,"median":14.324417,"eighty":22.409932,"marketCap":4607664865},{"date":"2021-06-18","current":11.063428,"twenty":10.758371,"median":14.08826,"eighty":22.409932,"marketCap":4240899761},{"date":"2021-06-25","current":11.759822,"twenty":10.758371,"median":13.733013,"eighty":22.409932,"marketCap":4507845436},{"date":"2021-07-02","current":11.140805,"twenty":10.758371,"median":13.446649,"eighty":22.409932,"marketCap":4270560392},{"date":"2021-07-09","current":11.207766,"twenty":10.750422,"median":13.338411,"eighty":22.409932,"marketCap":4296228245},{"date":"2021-07-16","current":10.767312,"twenty":10.750422,"median":13.209926,"eighty":22.409932,"marketCap":4127390810},{"date":"2021-07-23","current":8.576335,"twenty":10.683336,"median":13.174447,"eighty":22.409932,"marketCap":4003227391},{"date":"2021-07-30","current":8.729156,"twenty":10.642938,"median":13.114915,"eighty":22.409932,"marketCap":4074560737},{"date":"2021-08-06","current":9.023347,"twenty":10.626518,"median":13.077713,"eighty":22.409932,"marketCap":4211882039},{"date":"2021-08-13","current":9.078338,"twenty":10.606351,"median":12.960522,"eighty":22.409932,"marketCap":4237550334},{"date":"2021-08-20","current":8.90359,"twenty":10.570822,"median":12.896748,"eighty":22.409932,"marketCap":4155982196},{"date":"2021-08-27","current":9.188319,"twenty":10.525705,"median":12.824119,"eighty":22.409932,"marketCap":4288886924},{"date":"2021-09-03","current":8.980577,"twenty":10.489023,"median":12.741658,"eighty":22.409932,"marketCap":4191917809},{"date":"2021-09-10","current":9.033124,"twenty":10.474027,"median":12.672637,"eighty":22.409932,"marketCap":4216445291},{"date":"2021-09-17","current":9.160213,"twenty":10.432087,"median":12.637001,"eighty":22.409932,"marketCap":4275767573},{"date":"2021-09-24","current":9.569587,"twenty":10.412993,"median":12.593783,"eighty":22.409932,"marketCap":4466853771},{"date":"2021-10-01","current":10.052283,"twenty":10.392447,"median":12.477901,"eighty":22.409932,"marketCap":4692164362},{"date":"2021-10-08","current":10.179372,"twenty":10.368554,"median":12.422692,"eighty":22.409932,"marketCap":4751486644},{"date":"2021-10-15","current":10.262469,"twenty":10.305461,"median":12.390926,"eighty":22.409932,"marketCap":4790274290},{"date":"2021-10-22","current":11.193134,"twenty":10.285645,"median":12.334012,"eighty":22.409932,"marketCap":5245080434},{"date":"2021-10-29","current":10.756786,"twenty":10.285645,"median":12.294969,"eighty":22.409932,"marketCap":5040608301},{"date":"2021-11-05","current":11.323188,"twenty":10.285645,"median":12.241859,"eighty":22.409932,"marketCap":5306023382},{"date":"2021-11-12","current":11.237277,"twenty":10.285645,"median":12.224492,"eighty":22.409932,"marketCap":5265765594},{"date":"2021-11-19","current":11.232411,"twenty":10.285645,"median":12.193533,"eighty":22.409932,"marketCap":5263485301},{"date":"2021-11-26","current":11.077909,"twenty":10.285645,"median":12.1671,"eighty":22.409932,"marketCap":5191086012},{"date":"2021-12-03","current":10.677664,"twenty":10.285645,"median":12.116947,"eighty":22.400965,"marketCap":5003531949},{"date":"2021-12-10","current":10.89056,"twenty":10.285645,"median":12.088674,"eighty":22.218366,"marketCap":5103294749},{"date":"2021-12-17","current":10.622919,"twenty":10.285645,"median":12.055128,"eighty":22.060779,"marketCap":4977878658},{"date":"2021-12-23","current":10.874745,"twenty":10.285645,"median":12.029153,"eighty":21.951564,"marketCap":5095883798},{"date":"2021-12-31","current":11.048712,"twenty":10.285645,"median":12.011297,"eighty":20.152294,"marketCap":5177404257},{"date":"2022-01-07","current":12.090079,"twenty":10.286202,"median":11.99854,"eighty":19.964895,"marketCap":5665386865},{"date":"2022-01-14","current":12.503706,"twenty":10.286202,"median":11.99854,"eighty":19.71918,"marketCap":5859211732},{"date":"2022-01-21","current":11.927296,"twenty":10.286202,"median":11.995309,"eighty":19.631226,"marketCap":5559921167},{"date":"2022-01-28","current":11.937088,"twenty":10.286202,"median":11.99117,"eighty":19.445192,"marketCap":5564485495},{"date":"2022-02-04","current":12.396066,"twenty":10.286202,"median":11.99117,"eighty":19.299302,"marketCap":5778438336},{"date":"2022-02-11","current":12.610255,"twenty":10.286202,"median":11.99117,"eighty":19.204184,"marketCap":5878282995},{"date":"2022-02-18","current":12.093752,"twenty":10.286202,"median":11.99117,"eighty":19.128392,"marketCap":5637514731},{"date":"2022-02-25","current":12.136329,"twenty":10.286202,"median":11.986308,"eighty":19.053177,"marketCap":5657361913},{"date":"2022-03-04","current":11.352944,"twenty":10.286202,"median":11.983095,"eighty":18.949028,"marketCap":5292186184},{"date":"2022-03-11","current":11.268221,"twenty":10.286202,"median":11.965913,"eighty":18.861889,"marketCap":5252692257},{"date":"2022-03-18","current":11.604659,"twenty":10.286202,"median":11.938475,"eighty":18.825957,"marketCap":5409523213},{"date":"2022-03-25","current":11.877247,"twenty":10.286202,"median":11.925631,"eighty":18.816481,"marketCap":5536590629},{"date":"2022-04-01","current":11.30874,"twenty":10.286202,"median":11.891955,"eighty":18.771032,"marketCap":5271580657},{"date":"2022-04-08","current":10.933541,"twenty":10.286202,"median":11.87835,"eighty":18.705095,"marketCap":5096681110},{"date":"2022-04-14","current":10.881956,"twenty":10.286202,"median":11.865773,"eighty":18.658417,"marketCap":5072634760},{"date":"2022-04-22","current":12.06182,"twenty":10.286202,"median":11.860009,"eighty":18.614864,"marketCap":5311953194},{"date":"2022-04-29","current":11.351995,"twenty":10.286202,"median":11.841985,"eighty":18.550914,"marketCap":4999350646},{"date":"2022-05-06","current":11.209258,"twenty":10.286202,"median":11.833015,"eighty":18.464415,"marketCap":4936489963},{"date":"2022-05-13","current":10.877662,"twenty":10.286202,"median":11.801282,"eighty":18.423567,"marketCap":4790456907},{"date":"2022-05-20","current":10.588978,"twenty":10.286202,"median":11.780712,"eighty":18.323437,"marketCap":4663322246},{"date":"2022-05-27","current":11.379608,"twenty":10.286202,"median":11.761149,"eighty":18.204638,"marketCap":5011510866},{"date":"2022-06-03","current":11.600672,"twenty":10.286202,"median":11.737588,"eighty":18.138742,"marketCap":5108866236},{"date":"2022-06-10","current":11.290636,"twenty":10.286202,"median":11.728487,"eighty":17.974633,"marketCap":4972328207},{"date":"2022-06-17","current":10.791526,"twenty":10.286202,"median":11.716952,"eighty":17.840241,"marketCap":4752523248},{"date":"2022-06-24","current":11.373361,"twenty":10.285645,"median":11.703921,"eighty":17.761476,"marketCap":5008759968},{"date":"2022-07-01","current":11.212047,"twenty":10.285645,"median":11.693564,"eighty":17.656134,"marketCap":4937718034},{"date":"2022-07-08","current":11.189986,"twenty":10.285645,"median":11.681841,"eighty":17.560489,"marketCap":4928002898},{"date":"2022-07-15","current":11.241,"twenty":10.285645,"median":11.672193,"eighty":17.122275,"marketCap":4950469151},{"date":"2022-07-22","current":12.117591,"twenty":10.285645,"median":11.670541,"eighty":16.720186,"marketCap":5208116419},{"date":"2022-07-29","current":12.155737,"twenty":10.285645,"median":11.670541,"eighty":16.641502,"marketCap":5224511329},{"date":"2022-08-05","current":12.257458,"twenty":10.285645,"median":11.670541,"eighty":16.585735,"marketCap":5268231089},{"date":"2022-08-12","current":12.599517,"twenty":10.285645,"median":11.670541,"eighty":16.458663,"marketCap":5415247170},{"date":"2022-08-19","current":12.624953,"twenty":10.285645,"median":11.670541,"eighty":16.431863,"marketCap":5426179701},{"date":"2022-08-26","current":12.035676,"twenty":10.285645,"median":11.670541,"eighty":16.382785,"marketCap":5172909393},{"date":"2022-09-02","current":11.823705,"twenty":10.285645,"median":11.670541,"eighty":16.348681,"marketCap":5081804965},{"date":"2022-09-09","current":12.400265,"twenty":10.285645,"median":11.670541,"eighty":16.313963,"marketCap":5329609008},{"date":"2022-09-16","current":12.041328,"twenty":10.285645,"median":11.670541,"eighty":16.231935,"marketCap":5175338844},{"date":"2022-09-23","current":11.652716,"twenty":10.285645,"median":11.666422,"eighty":16.157035,"marketCap":5008314061},{"date":"2022-09-30","current":11.524121,"twenty":10.285645,"median":11.659952,"eighty":16.12047,"marketCap":4953044041},{"date":"2022-10-07","current":12.082309,"twenty":10.285645,"median":11.659952,"eighty":16.029367,"marketCap":5192952367},{"date":"2022-10-14","current":12.540165,"twenty":10.285645,"median":11.659952,"eighty":15.745996,"marketCap":5389737930},{"date":"2022-10-21","current":11.945011,"twenty":10.285645,"median":11.659952,"eighty":15.466777,"marketCap":5537969851},{"date":"2022-10-28","current":12.21491,"twenty":10.285645,"median":11.659952,"eighty":15.298855,"marketCap":5663101122},{"date":"2022-11-04","current":12.217531,"twenty":10.285645,"median":11.659952,"eighty":15.198811,"marketCap":5664315988},{"date":"2022-11-11","current":11.946704,"twenty":10.285645,"median":11.659952,"eighty":14.940716,"marketCap":5538754633},{"date":"2022-11-18","current":11.60462,"twenty":10.285645,"median":11.65566,"eighty":14.848149,"marketCap":5380157271},{"date":"2022-11-25","current":11.765832,"twenty":10.285645,"median":11.653774,"eighty":14.789515,"marketCap":5454898557},{"date":"2022-12-02","current":11.907384,"twenty":10.285645,"median":11.652716,"eighty":14.686208,"marketCap":5520525052},{"date":"2022-12-09","current":11.194382,"twenty":10.285645,"median":11.636076,"eighty":14.311511,"marketCap":5189961966},{"date":"2022-12-16","current":10.514148,"twenty":10.285645,"median":11.62728,"eighty":14.073076,"marketCap":4874590200},{"date":"2022-12-23","current":10.911279,"twenty":10.285645,"median":11.618889,"eighty":13.657064,"marketCap":5058708977},{"date":"2022-12-30","current":11.077733,"twenty":10.285645,"median":11.610813,"eighty":13.477361,"marketCap":5135880873},{"date":"2023-01-06","current":11.194382,"twenty":10.285645,"median":11.608195,"eighty":13.364762,"marketCap":5189961966},{"date":"2023-01-13","current":11.489282,"twenty":10.285645,"median":11.600672,"eighty":13.22696,"marketCap":5326683831},{"date":"2023-01-20","current":10.404647,"twenty":10.277073,"median":11.591204,"eighty":13.181853,"marketCap":5303061317},{"date":"2023-01-27","current":10.794687,"twenty":10.277073,"median":11.579245,"eighty":13.122855,"marketCap":5501857724},{"date":"2023-02-03","current":11.315933,"twenty":10.277073,"median":11.563403,"eighty":13.08782,"marketCap":5767527538},{"date":"2023-02-10","current":11.170414,"twenty":10.277073,"median":11.554475,"eighty":12.980465,"marketCap":5693358849},{"date":"2023-02-17","current":11.038015,"twenty":10.277073,"median":11.52836,"eighty":12.918818,"marketCap":5625877500},{"date":"2023-02-24","current":11.074991,"twenty":10.277073,"median":11.516002,"eighty":12.866961,"marketCap":5644723642},{"date":"2023-03-03","current":10.946665,"twenty":10.277073,"median":11.50468,"eighty":12.822874,"marketCap":5579318127},{"date":"2023-03-10","current":9.5915,"twenty":10.268265,"median":11.484153,"eighty":12.766996,"marketCap":4888615139},{"date":"2023-03-17","current":8.646956,"twenty":10.216381,"median":11.469638,"eighty":12.688824,"marketCap":4407197597},{"date":"2023-03-24","current":8.487736,"twenty":10.176928,"median":11.457826,"eighty":12.655621,"marketCap":4326046098},{"date":"2023-03-31","current":8.73315,"twenty":10.140024,"median":11.439687,"eighty":12.6377,"marketCap":4451129236},{"date":"2023-04-06","current":8.395556,"twenty":10.116729,"median":11.419884,"eighty":12.623259,"marketCap":4279063651},{"date":"2023-04-14","current":8.747684,"twenty":10.080741,"median":11.395257,"eighty":12.595511,"marketCap":4458537125},{"date":"2023-04-21","current":7.690434,"twenty":10.042461,"median":11.385722,"eighty":12.535064,"marketCap":4325784304},{"date":"2023-04-28","current":7.401131,"twenty":10.004577,"median":11.372324,"eighty":12.478877,"marketCap":4163055040},{"date":"2023-05-05","current":6.685489,"twenty":9.878333,"median":11.360867,"eighty":12.459213,"marketCap":3760514230},{"date":"2023-05-12","current":6.60569,"twenty":9.821322,"median":11.34555,"eighty":12.434185,"marketCap":3715627908},{"date":"2023-05-19","current":7.222526,"twenty":9.720647,"median":11.329999,"eighty":12.420624,"marketCap":4062591187},{"date":"2023-05-24","current":7.263866,"twenty":9.695005,"median":11.323188,"eighty":12.412772,"marketCap":4085844457},{"date":"2023-06-02","current":7.112648,"twenty":9.645318,"median":11.312424,"eighty":12.393875,"marketCap":4000786440},{"date":"2023-06-09","current":7.736011,"twenty":9.581515,"median":11.301552,"eighty":12.366347,"marketCap":4351421287},{"date":"2023-06-16","current":7.776263,"twenty":9.482825,"median":11.288638,"eighty":12.319462,"marketCap":4374062630},{"date":"2023-06-23","current":7.453159,"twenty":9.408632,"median":11.275577,"eighty":12.295664,"marketCap":4192319961},{"date":"2023-06-30","current":7.934008,"twenty":9.32397,"median":11.264734,"eighty":12.279572,"marketCap":4462792216},{"date":"2023-07-07","current":7.764297,"twenty":9.265689,"median":11.259294,"eighty":12.262627,"marketCap":4367331420},{"date":"2023-07-14","current":8.494273,"twenty":9.208925,"median":11.237402,"eighty":12.247395,"marketCap":4777935229},{"date":"2023-07-21","current":9.155351,"twenty":9.169011,"median":11.231597,"eighty":12.239559,"marketCap":5149784435},{"date":"2023-07-28","current":8.249106,"twenty":9.149079,"median":11.212047,"eighty":12.223579,"marketCap":5136932923},{"date":"2023-08-04","current":8.282519,"twenty":9.121837,"median":11.206278,"eighty":12.2125,"marketCap":5157740133},{"date":"2023-08-11","current":8.22155,"twenty":9.074797,"median":11.195693,"eighty":12.203846,"marketCap":5119773101},{"date":"2023-08-18","current":7.662241,"twenty":9.065059,"median":11.193134,"eighty":12.183729,"marketCap":4771476725},{"date":"2023-08-25","current":7.545268,"twenty":9.024325,"median":11.173412,"eighty":12.155737,"marketCap":4698634424},{"date":"2023-09-01","current":7.62882,"twenty":8.994479,"median":11.15507,"eighty":12.143447,"marketCap":4750664639},{"date":"2023-09-08","current":7.351623,"twenty":8.972351,"median":11.144173,"eighty":12.130646,"marketCap":4578046751},{"date":"2023-09-15","current":7.680917,"twenty":8.940426,"median":11.136437,"eighty":12.117333,"marketCap":4783107008},{"date":"2023-09-22","current":7.379146,"twenty":8.909456,"median":11.11967,"eighty":12.097909,"marketCap":4595186116},{"date":"2023-09-29","current":7.374231,"twenty":8.838514,"median":11.091701,"eighty":12.08993,"marketCap":4592125515},{"date":"2023-10-06","current":7.359487,"twenty":8.803525,"median":11.08595,"eighty":12.082309,"marketCap":4582943712},{"date":"2023-10-13","current":7.345725,"twenty":8.747533,"median":11.076362,"eighty":12.07081,"marketCap":4574374030},{"date":"2023-10-20","current":7.350872,"twenty":8.72695,"median":11.06641,"eighty":12.049583,"marketCap":4733689524},{"date":"2023-10-27","current":7.085624,"twenty":8.683576,"median":11.05349,"eighty":12.043966,"marketCap":4562879982},{"date":"2023-11-03","current":7.486823,"twenty":8.637715,"median":11.048712,"eighty":12.032552,"marketCap":4821237067},{"date":"2023-11-10","current":7.329778,"twenty":8.614821,"median":11.036152,"eighty":12.022717,"marketCap":4720105874},{"date":"2023-11-17","current":8.023958,"twenty":8.577047,"median":11.028505,"eighty":12.008054,"marketCap":5167131988},{"date":"2023-11-24","current":8.035369,"twenty":8.552144,"median":11.020703,"eighty":11.99905,"marketCap":5174480363},{"date":"2023-12-01","current":8.146628,"twenty":8.511175,"median":11.009,"eighty":11.992292,"marketCap":5246127014},{"date":"2023-12-08","current":8.537461,"twenty":8.497633,"median":10.989288,"eighty":11.988387,"marketCap":5497808840},{"date":"2023-12-15","current":9.219278,"twenty":8.497633,"median":10.97466,"eighty":11.987649,"marketCap":5936874215},{"date":"2023-12-22","current":8.824642,"twenty":8.497633,"median":10.968784,"eighty":11.987649,"marketCap":5682742931},{"date":"2023-12-29","current":8.939705,"twenty":8.496793,"median":10.96374,"eighty":11.987685,"marketCap":5756839040},{"date":"2024-01-05","current":8.695315,"twenty":8.495953,"median":10.957463,"eighty":11.987722,"marketCap":5599461353},{"date":"2024-01-12","current":9.042405,"twenty":8.495953,"median":10.943058,"eighty":11.986497,"marketCap":5822974410},{"date":"2024-01-19","current":9.408462,"twenty":8.495113,"median":10.933141,"eighty":11.973047,"marketCap":5857952826},{"date":"2024-01-26","current":9.69765,"twenty":8.495953,"median":10.923621,"eighty":11.966062,"marketCap":6038009087},{"date":"2024-02-02","current":9.21862,"twenty":8.495953,"median":10.917434,"eighty":11.960385,"marketCap":5739752628},{"date":"2024-02-09","current":9.109437,"twenty":8.495953,"median":10.907469,"eighty":11.956116,"marketCap":5671772203},{"date":"2024-02-16","current":9.585516,"twenty":8.495953,"median":10.892993,"eighty":11.943887,"marketCap":5968191353},{"date":"2024-02-23","current":9.460594,"twenty":8.495953,"median":10.878069,"eighty":11.93639,"marketCap":5890411948},{"date":"2024-03-01","current":9.477316,"twenty":8.496793,"median":10.872649,"eighty":11.926919,"marketCap":5900823365},{"date":"2024-03-08","current":9.633235,"twenty":8.496793,"median":10.864658,"eighty":11.911785,"marketCap":5997902852},{"date":"2024-03-15","current":9.511796,"twenty":8.496793,"median":10.853707,"eighty":11.906342,"marketCap":5922291286},{"date":"2024-03-22","current":9.879077,"twenty":8.496793,"median":10.846178,"eighty":11.893459,"marketCap":6150970169},{"date":"2024-03-28","current":10.334229,"twenty":8.496793,"median":10.844708,"eighty":11.893459,"marketCap":6434359860},{"date":"2024-04-05","current":9.915366,"twenty":8.495953,"median":10.807119,"eighty":11.895645,"marketCap":6173564538},{"date":"2024-04-12","current":9.672536,"twenty":8.495953,"median":10.794721,"eighty":11.873788,"marketCap":6022372683},{"date":"2024-04-19","current":9.343026,"twenty":8.495953,"median":10.783452,"eighty":11.837363,"marketCap":5883508939},{"date":"2024-04-26","current":9.722433,"twenty":8.496793,"median":10.773602,"eighty":11.832516,"marketCap":6122430026},{"date":"2024-05-03","current":9.809687,"twenty":8.496793,"median":10.767168,"eighty":11.804126,"marketCap":6177375702},{"date":"2024-05-10","current":9.875372,"twenty":8.496793,"median":10.745176,"eighty":11.789292,"marketCap":6218739301},{"date":"2024-05-17","current":10.017318,"twenty":8.496793,"median":10.71936,"eighty":11.779884,"marketCap":6308125234},{"date":"2024-05-24","current":9.492671,"twenty":8.496793,"median":10.68116,"eighty":11.779884,"marketCap":5977743736},{"date":"2024-05-31","current":9.582891,"twenty":8.496793,"median":10.648467,"eighty":11.779884,"marketCap":6034557003},{"date":"2024-06-07","current":9.307329,"twenty":8.496793,"median":10.633418,"eighty":11.779884,"marketCap":5861029525},{"date":"2024-06-14","current":9.146502,"twenty":8.495953,"median":10.6239,"eighty":11.764916,"marketCap":5759753701},{"date":"2024-06-21","current":9.192593,"twenty":8.495113,"median":10.605375,"eighty":11.765374,"marketCap":5788777870},{"date":"2024-06-28","current":9.3848,"twenty":8.493671,"median":10.58806,"eighty":11.771599,"marketCap":5909814830},{"date":"2024-07-05","current":9.620155,"twenty":8.493671,"median":10.569034,"eighty":11.76131,"marketCap":6058023353},{"date":"2024-07-12","current":10.180105,"twenty":8.493671,"median":10.536432,"eighty":11.74725,"marketCap":6410636129},{"date":"2024-07-15","current":10.204621,"twenty":8.493671,"median":10.531312,"eighty":11.74725,"marketCap":6426074517},{"date":"2024-08-02","current":10.345532,"twenty":8.456464,"median":10.499128,"eighty":11.731197,"marketCap":6490373007},{"date":"2024-08-09","current":9.661343,"twenty":8.456464,"median":10.485081,"eighty":11.731197,"marketCap":6061140041},{"date":"2024-08-16","current":10.666816,"twenty":8.456464,"median":10.457446,"eighty":11.731197,"marketCap":6691933843},{"date":"2024-08-23","current":10.902137,"twenty":8.456464,"median":10.488049,"eighty":11.731197,"marketCap":6839564700},{"date":"2024-08-30","current":11.372779,"twenty":8.456464,"median":10.514148,"eighty":11.731197,"marketCap":7134826413},{"date":"2024-09-06","current":11.159718,"twenty":8.456464,"median":10.528946,"eighty":11.731197,"marketCap":7001160638},{"date":"2024-09-13","current":10.874577,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":6822274599},{"date":"2024-09-20","current":11.68124,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7328342537},{"date":"2024-09-27","current":11.348399,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7119531325},{"date":"2024-10-04","current":11.084458,"twenty":8.456464,"median":10.539978,"eighty":11.731197,"marketCap":6953945364},{"date":"2024-10-11","current":11.328258,"twenty":8.456464,"median":10.584243,"eighty":11.731197,"marketCap":7106896251},{"date":"2024-10-18","current":12.403102,"twenty":8.456464,"median":10.600652,"eighty":11.780249,"marketCap":7781210165},{"date":"2024-10-25","current":11.987747,"twenty":8.456464,"median":10.607001,"eighty":11.793241,"marketCap":7590197764},{"date":"2024-10-31","current":12.343694,"twenty":8.456464,"median":10.607001,"eighty":11.823221,"marketCap":7815570195},{"date":"2024-11-08","current":13.348535,"twenty":8.452277,"median":10.61496,"eighty":11.844746,"marketCap":8451798561},{"date":"2024-11-15","current":13.751837,"twenty":8.452277,"median":10.61496,"eighty":11.89451,"marketCap":8707154113},{"date":"2024-11-22","current":14.033279,"twenty":8.452277,"median":10.61496,"eighty":11.919502,"marketCap":8885353220},{"date":"2024-11-29","current":14.493249,"twenty":8.452277,"median":10.61496,"eighty":11.933801,"marketCap":9176589074},{"date":"2024-12-06","current":14.330474,"twenty":8.452277,"median":10.61496,"eighty":11.945257,"marketCap":9073526157},{"date":"2024-12-13","current":13.982872,"twenty":8.452277,"median":10.61496,"eighty":11.963396,"marketCap":8853436962},{"date":"2024-12-20","current":12.887555,"twenty":8.452277,"median":10.61496,"eighty":11.98538,"marketCap":8159923274},{"date":"2024-12-27","current":13.284516,"twenty":8.452277,"median":10.61496,"eighty":11.99226,"marketCap":8411263806},{"date":"2025-01-03","current":13.023026,"twenty":8.452277,"median":10.61496,"eighty":12.003454,"marketCap":8245698218},{"date":"2025-01-10","current":13.469344,"twenty":8.448089,"median":10.607001,"eighty":12.011027,"marketCap":8528290085},{"date":"2025-01-17","current":14.014376,"twenty":8.448089,"median":10.607001,"eighty":12.030343,"marketCap":8873384623},{"date":"2025-01-24","current":12.727032,"twenty":8.448089,"median":10.624882,"eighty":12.035676,"marketCap":8845860047},{"date":"2025-01-31","current":12.617968,"twenty":8.448089,"median":10.666816,"eighty":12.049748,"marketCap":8770055489},{"date":"2025-02-07","current":12.550999,"twenty":8.448089,"median":10.679536,"eighty":12.07807,"marketCap":8723508830},{"date":"2025-02-14","current":12.428541,"twenty":8.448089,"median":10.752825,"eighty":12.089236,"marketCap":8638394939},{"date":"2025-02-21","current":12.32426,"twenty":8.448089,"median":10.767312,"eighty":12.093338,"marketCap":8565915142},{"date":"2025-02-28","current":11.748324,"twenty":8.448089,"median":10.775995,"eighty":12.093338,"marketCap":8165613875},{"date":"2025-03-07","current":10.851073,"twenty":8.493369,"median":10.799479,"eighty":12.093476,"marketCap":7541983981},{"date":"2025-03-14","current":10.342399,"twenty":8.51987,"median":10.800588,"eighty":12.093476,"marketCap":7188432635},{"date":"2025-03-21","current":10.94513,"twenty":8.549828,"median":10.817669,"eighty":12.093476,"marketCap":7607357626},{"date":"2025-03-28","current":10.927854,"twenty":8.576809,"median":10.84503,"eighty":12.093476,"marketCap":7595350221},{"date":"2025-04-04","current":9.588985,"twenty":8.613404,"median":10.847272,"eighty":12.093476,"marketCap":6664776397},{"date":"2025-04-11","current":9.342327,"twenty":8.635991,"median":10.846178,"eighty":12.093338,"marketCap":6493337349},{"date":"2025-04-17","current":9.752145,"twenty":8.663076,"median":10.846178,"eighty":12.093338,"marketCap":6778179659}],"updateTime":1745156386454}}}