US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wintrust

24.75

-0.0700-0.28%

Post-market: 24.750.00000.00%16:05 EDT

Volume:4.05K

Turnover:100.60K

Market Cap:1.38B

PE:2.40

High:25.00

Open:24.82

Low:24.75

Close:24.82

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Correspondence

与美国证券交易委员会(SEC)的通信

[Supp]Public Prospectus

自由写作招股说明书

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTFCM/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTFCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFCM\",,,,,undefined,":{"symbol":"WTFCM","market":"US","secType":"STK","nameCN":"Wintrust","latestPrice":24.75,"timestamp":1744920000000,"preClose":24.82,"halted":0,"volume":4050,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:05 EDT","volume":4,"amount":99,"timestamp":1744920311557},"delay":0,"floatShares":55699900,"shares":55699900,"eps":10.31,"marketStatus":"Closed","change":-0.07,"latestTime":"04-17 16:00:00 EDT","open":24.82,"high":25,"low":24.75,"amount":100595.3228,"amplitude":0.010073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.82,"dividendRate":0.072727,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:05 EDT","volume":4,"amount":99,"timestamp":1744920311557},"volumeRatio":0.818546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFCM\",,,,,undefined,":{"symbol":"WTFCM","floatShares":55699900,"roa":"1.15%","roe":"11.84%","lyrEps":10.474695,"volumeRatio":0.818546,"shares":55699900,"dividePrice":1.8,"high":25,"amplitude":0.010073,"preClose":24.82,"low":24.75,"week52Low":23.4,"pbRate":"0.23","psRate":"0.59","week52High":25.5,"institutionHeld":0,"latestPrice":24.75,"eps":10.31,"divideRate":0.072727,"volume":4050,"delay":0,"ttmEps":10.31,"open":24.82,"prevYearClose":24.7,"prevWeekClose":24.74,"prevMonthClose":25.28,"prevQuarterClose":25.28,"fiveDayClose":24.7255,"twentyDayClose":25.255,"sixtyDayClose":25.1239,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WTFCM\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8355851","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000132-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000132/0001015328-19-000132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000132/xslF345X03/wf-form4_156209873674788.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209873674788.html","type":"4","id":"NTFILE5LKZwUQhLbfVraD6","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000132/wf-form4_156209873674788.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209873674788.xml","type":"4","id":"NTFILE6JBVVPHfFpgFy29Y","market":"us","size":3302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355850","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000126-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000126/0001015328-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000126/xslF345X03/wf-form4_156209862111341.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209862111341.html","type":"4","id":"NTFILEARraAkZtNfeigjyZ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000126/wf-form4_156209862111341.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209862111341.xml","type":"4","id":"NTFILEBYrR9SK739YZrnfK","market":"us","size":3305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355849","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000130-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000130/0001015328-19-000130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000130/xslF345X03/wf-form4_156209869810782.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209869810782.html","type":"4","id":"NTFILE6tRrVWwUX1H8KgLY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000130/wf-form4_156209869810782.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209869810782.xml","type":"4","id":"NTFILE7DbRNEKv6VP4GVx4","market":"us","size":3980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355848","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000127-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000127/0001015328-19-000127-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000127/xslF345X03/wf-form4_156209864066207.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209864066207.html","type":"4","id":"NTFILE8phnpbJve7TEqmdb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000127/wf-form4_156209864066207.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209864066207.xml","type":"4","id":"NTFILE421dcPHbH9L7jeym","market":"us","size":3987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355847","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000129-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000129/0001015328-19-000129-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000129/xslF345X03/wf-form4_156209867954661.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209867954661.html","type":"4","id":"NTFILE9RFmRtarWS9ejj6P","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000129/wf-form4_156209867954661.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209867954661.xml","type":"4","id":"NTFILEAvBbxnEYAA951vv9","market":"us","size":3307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355846","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000134-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000134/0001015328-19-000134-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000134/xslF345X03/wf-form4_156209877536259.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209877536259.html","type":"4","id":"NTFILE6SXaYYqS7gSsce81","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000134/wf-form4_156209877536259.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209877536259.xml","type":"4","id":"NTFILE7b9RuNZMMMSjfCcZ","market":"us","size":3299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355845","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000131-WTFCM","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFCM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000131/0001015328-19-000131-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000131/xslF345X03/wf-form4_156209871874853.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209871874853.html","type":"4","id":"NTFILE3xv2WbwFVnK5XvPu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000131/wf-form4_156209871874853.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209871874853.xml","type":"4","id":"NTFILEBvQCqnLufCFzqnuj","market":"us","size":3299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276510","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034286-WTFCM","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"WTFCM","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/0001104659-19-034286-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_48k.htm","primary":true,"translateUrl":null,"linkName":"a19-10736_48k.htm","type":"8-K","id":"NTFILE78TdTakXM1qGMrTJ","market":"us","size":45415},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_4ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10736_4ex1d1.htm","type":"EX-1.1","id":"NTFILED9ADc1GcZeR72HHf","market":"us","size":261294},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_4ex4d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10736_4ex4d2.htm","type":"EX-4.2","id":"NTFILE46K7Ay5MPEHoH5ZC","market":"us","size":145434},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_4ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10736_4ex5d1.htm","type":"EX-5.1","id":"NTFILE28spFkY6oDwbaK3S","market":"us","size":16071},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/g107364koi001.gif","primary":false,"translateUrl":null,"linkName":"g107364koi001.gif","type":"GRAPHIC","id":"NTFILEBApVyUerFniGHXAU","market":"us","size":1178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262516","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000112-WTFCM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"WTFCM","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/0001015328-19-000112-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/xslF345X02/wf-form3_155960283849307.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155960283849307.html","type":"3","id":"NTFILEApMfuqVw8uW1uHUY","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/wf-form3_155960283849307.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155960283849307.xml","type":"3","id":"NTFILEJCnGjyPBQp9kxYpU","market":"us","size":2260},{"description":"POWER OF ATTORNEY - LEFEVRE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/powerofattorney-lefevre1.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-lefevre1.htm","type":"EX-24","id":"NTFILEBzvQ1UqQKVGUy6M6","market":"us","size":7227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262515","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000111-WTFCM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"WTFCM","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/0001015328-19-000111-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/xslF345X02/wf-form3_155960280489076.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155960280489076.html","type":"3","id":"NTFILE89h5BhXMmWnwCREm","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/wf-form3_155960280489076.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155960280489076.xml","type":"3","id":"NTFILE44RC1cC9j7ZqW68Q","market":"us","size":2260},{"description":"POWER OF ATTORNEY TEGLIA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/powerofattorney-teglia.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-teglia.htm","type":"EX-24","id":"NTFILEFqPG545cCGvEeNN5","market":"us","size":7416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033485-WTFCM","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WTFCM","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919033485/0001104659-19-033485-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919033485/a19-10736_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-10736_3fwp.htm","type":"FWP","id":"NTFILEAwDXurHjUHKbCAFR","market":"us","size":38474}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8247481","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000108-WTFCM","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"WTFCM","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/0001015328-19-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K SIXTH AMENDING AGREEMENT TO RECEIVABLES PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/a8-kreamd6torpa1.htm","primary":true,"translateUrl":null,"linkName":"a8-kreamd6torpa1.htm","type":"8-K","id":"NTFILEu3UATw3KKPMEBYs8","market":"us","size":30497},{"description":"EXHIBIT 10.1 SIXTH AMENDING AGREEMENT TO RECEIVABLES PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/exh101sixthamendingagreeme.htm","primary":false,"translateUrl":null,"linkName":"exh101sixthamendingagreeme.htm","type":"EX-10.1","id":"NTFILE4i34fEtZfXeSg6Em","market":"us","size":19991},{"description":"EXHIBIT 10.2 PERFORMANCE GUARANTEE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/exh102performanceguarantee.htm","primary":false,"translateUrl":null,"linkName":"exh102performanceguarantee.htm","type":"EX-10.2","id":"NTFILE2FxqTRbwP28Np2UK","market":"us","size":7163},{"description":"EXHIBIT 10.3 FEE LETTER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/exh103feeletter.htm","primary":false,"translateUrl":null,"linkName":"exh103feeletter.htm","type":"EX-10.3","id":"NTFILEDfpVt1DXJZoTtFx6","market":"us","size":29036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232017","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000106-WTFCM","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"WTFCM","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000106/0001015328-19-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 2019 RESULTS OF THE ANNUAL MEETING OF THE SHAREHOLDER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000106/form8-k2019resultsofannual.htm","primary":true,"translateUrl":null,"linkName":"form8-k2019resultsofannual.htm","type":"8-K","id":"NTFILE3vJ8xuePJMWDEDFw","market":"us","size":73700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170143","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000100-WTFCM","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WTFCM","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/0001015328-19-000100-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/wtfc-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"wtfc-20190331x10q.htm","type":"10-Q","id":"NTFILEaETmcRbFj9MYEW1C","market":"us","size":5506396},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/exhibit3112019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112019q1.htm","type":"EX-31.1","id":"NTFILE66mY9FygZhPNKRib","market":"us","size":11338},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/exhibit3122019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122019q1.htm","type":"EX-31.2","id":"NTFILEDg2FqcZ9aJGWG7SS","market":"us","size":11547},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/exhibit3212019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212019q1.htm","type":"EX-32.1","id":"NTFILE3bgWNwxQEh3C9B3Q","market":"us","size":7182}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7532199","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445718000528-WTFCM","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"WTFCM","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/0001354457-18-000528-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEEvAdPig6sR9TTWEZ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILECv63ZdVdzr22ze9X","market":"us","size":1104},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/wtfcw-form25.txt","primary":false,"translateUrl":null,"linkName":"wtfcw-form25.txt","type":"EX-99.25","id":"NTFILE27Ap3MvURq2RbV7w","market":"us","size":105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1136050","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516702096","pdf_url":null,"pub_time":1473091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WTFCM","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000119312516702096/0001193125-16-702096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000119312516702096/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE72Lh3iYHEverNu25","market":"us","size":14172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-06 00:00","pubTimestamp":1473091200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1136034","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915046735","pdf_url":null,"pub_time":1434902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"WTFCM","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465915046735/0001104659-15-046735-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465915046735/a15-14471_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a15-14471_3fwp.htm","type":"FWP","id":"NTFILE3aJKyMn7gUZS3ye1","market":"us","size":31495}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2015-06-22 00:00","pubTimestamp":1434902400,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTFCM\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-21","symbol":"WTFCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-04-01","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"WTFCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-31","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTFCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.5,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-10-01","paymentDate":"2016-10-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTFCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTFCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTFCM","date":"2025-04-16","current":9.882673,"percent":0.400974,"low":4.756389,"twenty":8.634858,"median":10.836417,"eighty":12.092718,"high":16.316498,"avg":10.483656,"sd":2.031868,"marketCap":6868902268},"quantilePoints":[{"date":"2020-04-17","current":5.458523,"twenty":11.726439,"median":17.034568,"eighty":22.402937,"marketCap":1941580176},{"date":"2020-04-24","current":6.291563,"twenty":11.702005,"median":17.010721,"eighty":22.402937,"marketCap":2072208125},{"date":"2020-05-01","current":6.958983,"twenty":11.676126,"median":16.989006,"eighty":22.402937,"marketCap":2292031370},{"date":"2020-05-08","current":6.753893,"twenty":11.659952,"median":16.960555,"eighty":22.402937,"marketCap":2224482427},{"date":"2020-05-15","current":5.691169,"twenty":11.635315,"median":16.939716,"eighty":22.402937,"marketCap":1874460347},{"date":"2020-05-22","current":6.683977,"twenty":11.614665,"median":16.888992,"eighty":22.402937,"marketCap":2201454659},{"date":"2020-05-29","current":7.404112,"twenty":11.608885,"median":16.876934,"eighty":22.402937,"marketCap":2438640673},{"date":"2020-06-05","current":8.821661,"twenty":11.58141,"median":16.814609,"eighty":22.402937,"marketCap":2905528677},{"date":"2020-06-12","current":8.000147,"twenty":11.562907,"median":16.762076,"eighty":22.402937,"marketCap":2634952399},{"date":"2020-06-19","current":8.000147,"twenty":11.529974,"median":16.71793,"eighty":22.402937,"marketCap":2634952399},{"date":"2020-06-26","current":7.169894,"twenty":11.50468,"median":16.675104,"eighty":22.402937,"marketCap":2361497649},{"date":"2020-07-02","current":7.337692,"twenty":11.483401,"median":16.658558,"eighty":22.402937,"marketCap":2416764293},{"date":"2020-07-10","current":7.091238,"twenty":11.446453,"median":16.640646,"eighty":22.402937,"marketCap":2335591409},{"date":"2020-07-17","current":7.295742,"twenty":11.370434,"median":16.632053,"eighty":22.402937,"marketCap":2402947632},{"date":"2020-07-24","current":9.536662,"twenty":11.297184,"median":16.6154,"eighty":22.402937,"marketCap":2570664454},{"date":"2020-07-31","current":9.141526,"twenty":11.232954,"median":16.593422,"eighty":22.402937,"marketCap":2464153161},{"date":"2020-08-07","current":9.581515,"twenty":11.193952,"median":16.559803,"eighty":22.402937,"marketCap":2582754925},{"date":"2020-08-14","current":9.906555,"twenty":11.133835,"median":16.49559,"eighty":22.402937,"marketCap":2670371465},{"date":"2020-08-21","current":9.177881,"twenty":11.104432,"median":16.459283,"eighty":22.402937,"marketCap":2473952856},{"date":"2020-08-28","current":9.590298,"twenty":11.070634,"median":16.438679,"eighty":22.402937,"marketCap":2585122333},{"date":"2020-09-04","current":9.675773,"twenty":11.02832,"median":16.426106,"eighty":22.402937,"marketCap":2608162639},{"date":"2020-09-11","current":9.011205,"twenty":11.00479,"median":16.393449,"eighty":22.402937,"marketCap":2429024260},{"date":"2020-09-18","current":8.812475,"twenty":10.972898,"median":16.37273,"eighty":22.402937,"marketCap":2375455548},{"date":"2020-09-25","current":8.261161,"twenty":10.956376,"median":16.355515,"eighty":22.402937,"marketCap":2226845574},{"date":"2020-10-02","current":9.154375,"twenty":10.928016,"median":16.33005,"eighty":22.402937,"marketCap":2467616772},{"date":"2020-10-09","current":10.323246,"twenty":10.877633,"median":16.308152,"eighty":22.402937,"marketCap":2782692957},{"date":"2020-10-16","current":10.118106,"twenty":10.864385,"median":16.253414,"eighty":22.402937,"marketCap":2727396222},{"date":"2020-10-23","current":10.402577,"twenty":10.833274,"median":16.159588,"eighty":22.402937,"marketCap":2889315868},{"date":"2020-10-30","current":10.209707,"twenty":10.784269,"median":16.12699,"eighty":22.402937,"marketCap":2835746016},{"date":"2020-11-06","current":9.883702,"twenty":10.767168,"median":16.051513,"eighty":22.402937,"marketCap":2745198298},{"date":"2020-11-13","current":10.898426,"twenty":10.745176,"median":16.018218,"eighty":22.402937,"marketCap":3027037888},{"date":"2020-11-20","current":11.363249,"twenty":10.745176,"median":15.945968,"eighty":22.402937,"marketCap":3156142322},{"date":"2020-11-27","current":11.942202,"twenty":10.745176,"median":15.896486,"eighty":22.402937,"marketCap":3316946505},{"date":"2020-12-04","current":12.294969,"twenty":10.745176,"median":15.761218,"eighty":22.402937,"marketCap":3414927549},{"date":"2020-12-11","current":12.649811,"twenty":10.745176,"median":15.662434,"eighty":22.402937,"marketCap":3513484951},{"date":"2020-12-18","current":12.622835,"twenty":10.745176,"median":15.516224,"eighty":22.402937,"marketCap":3505992283},{"date":"2020-12-24","current":12.84902,"twenty":10.745176,"median":15.39651,"eighty":22.402937,"marketCap":3568815423},{"date":"2020-12-31","current":12.676787,"twenty":10.745176,"median":15.351043,"eighty":22.402937,"marketCap":3520977619},{"date":"2021-01-08","current":13.446649,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3734806838},{"date":"2021-01-15","current":14.062954,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3905985485},{"date":"2021-01-22","current":12.764882,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3739982895},{"date":"2021-01-29","current":11.66239,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3416963728},{"date":"2021-02-05","current":12.71838,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3726358185},{"date":"2021-02-12","current":13.404289,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3927322657},{"date":"2021-02-19","current":13.338411,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3908020985},{"date":"2021-02-26","current":14.302907,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":4190608591},{"date":"2021-03-05","current":15.423294,"twenty":10.742681,"median":15.285735,"eighty":22.406434,"marketCap":4518871034},{"date":"2021-03-12","current":16.132032,"twenty":10.742681,"median":15.373883,"eighty":22.406434,"marketCap":4726524053},{"date":"2021-03-19","current":15.833003,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4638911546},{"date":"2021-03-26","current":15.335916,"twenty":10.745176,"median":15.509456,"eighty":22.402937,"marketCap":4493269977},{"date":"2021-04-01","current":14.780576,"twenty":10.745176,"median":15.509456,"eighty":22.402937,"marketCap":4330561036},{"date":"2021-04-09","current":14.935267,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4375883781},{"date":"2021-04-16","current":15.219414,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4459136196},{"date":"2021-04-23","current":11.48102,"twenty":10.742681,"median":15.354334,"eighty":22.406434,"marketCap":4400973550},{"date":"2021-04-30","current":11.46912,"twenty":10.742681,"median":15.285735,"eighty":22.406434,"marketCap":4396411774},{"date":"2021-05-07","current":11.670541,"twenty":10.742681,"median":15.108731,"eighty":22.406434,"marketCap":4473621631},{"date":"2021-05-14","current":11.996417,"twenty":10.742681,"median":14.909801,"eighty":22.406434,"marketCap":4598538517},{"date":"2021-05-21","current":11.804462,"twenty":10.742681,"median":14.833003,"eighty":22.406434,"marketCap":4524957338},{"date":"2021-05-28","current":11.966657,"twenty":10.742681,"median":14.746484,"eighty":22.406434,"marketCap":4587130583},{"date":"2021-06-04","current":12.088674,"twenty":10.742681,"median":14.656304,"eighty":22.406434,"marketCap":4633903115},{"date":"2021-06-11","current":12.020225,"twenty":10.742681,"median":14.264239,"eighty":22.406434,"marketCap":4607664865},{"date":"2021-06-18","current":11.063428,"twenty":10.742681,"median":13.936373,"eighty":22.406434,"marketCap":4240899761},{"date":"2021-06-25","current":11.759822,"twenty":10.742681,"median":13.53217,"eighty":22.406434,"marketCap":4507845436},{"date":"2021-07-02","current":11.140805,"twenty":10.742681,"median":13.416915,"eighty":22.406434,"marketCap":4270560392},{"date":"2021-07-09","current":11.207766,"twenty":10.742681,"median":13.300879,"eighty":22.406434,"marketCap":4296228245},{"date":"2021-07-16","current":10.767312,"twenty":10.742681,"median":13.199746,"eighty":22.406434,"marketCap":4127390810},{"date":"2021-07-23","current":8.576335,"twenty":10.68131,"median":13.136901,"eighty":22.406434,"marketCap":4003227391},{"date":"2021-07-30","current":8.729156,"twenty":10.641591,"median":13.109043,"eighty":22.402937,"marketCap":4074560737},{"date":"2021-08-06","current":9.023347,"twenty":10.624882,"median":13.050856,"eighty":22.402937,"marketCap":4211882039},{"date":"2021-08-13","current":9.078338,"twenty":10.605375,"median":12.935388,"eighty":22.402937,"marketCap":4237550334},{"date":"2021-08-20","current":8.90359,"twenty":10.556607,"median":12.867297,"eighty":22.402937,"marketCap":4155982196},{"date":"2021-08-27","current":9.188319,"twenty":10.520844,"median":12.797141,"eighty":22.402937,"marketCap":4288886924},{"date":"2021-09-03","current":8.980577,"twenty":10.488374,"median":12.71838,"eighty":22.40228,"marketCap":4191917809},{"date":"2021-09-10","current":9.033124,"twenty":10.462973,"median":12.664337,"eighty":22.40228,"marketCap":4216445291},{"date":"2021-09-17","current":9.160213,"twenty":10.429486,"median":12.636472,"eighty":22.40228,"marketCap":4275767573},{"date":"2021-09-24","current":9.569587,"twenty":10.41299,"median":12.580478,"eighty":22.40228,"marketCap":4466853771},{"date":"2021-10-01","current":10.052283,"twenty":10.388472,"median":12.473051,"eighty":22.40228,"marketCap":4692164362},{"date":"2021-10-08","current":10.179372,"twenty":10.363875,"median":12.419245,"eighty":22.40228,"marketCap":4751486644},{"date":"2021-10-15","current":10.262469,"twenty":10.296528,"median":12.380048,"eighty":22.40228,"marketCap":4790274290},{"date":"2021-10-22","current":11.193134,"twenty":10.28453,"median":12.319462,"eighty":22.40228,"marketCap":5245080434},{"date":"2021-10-29","current":10.756786,"twenty":10.285087,"median":12.279937,"eighty":22.401622,"marketCap":5040608301},{"date":"2021-11-05","current":11.323188,"twenty":10.285087,"median":12.241395,"eighty":22.401622,"marketCap":5306023382},{"date":"2021-11-12","current":11.237277,"twenty":10.285087,"median":12.21858,"eighty":22.401622,"marketCap":5265765594},{"date":"2021-11-19","current":11.232411,"twenty":10.285087,"median":12.190212,"eighty":22.401622,"marketCap":5263485301},{"date":"2021-11-26","current":11.077909,"twenty":10.285087,"median":12.161636,"eighty":22.401622,"marketCap":5191086012},{"date":"2021-12-03","current":10.677664,"twenty":10.285087,"median":12.113188,"eighty":22.357285,"marketCap":5003531949},{"date":"2021-12-10","current":10.89056,"twenty":10.285087,"median":12.083436,"eighty":22.185045,"marketCap":5103294749},{"date":"2021-12-17","current":10.622919,"twenty":10.285087,"median":12.05187,"eighty":22.05552,"marketCap":4977878658},{"date":"2021-12-23","current":10.874745,"twenty":10.285087,"median":12.027338,"eighty":21.873816,"marketCap":5095883798},{"date":"2021-12-31","current":11.048712,"twenty":10.285087,"median":12.010773,"eighty":20.122898,"marketCap":5177404257},{"date":"2022-01-07","current":12.090079,"twenty":10.285645,"median":11.996417,"eighty":19.94485,"marketCap":5665386865},{"date":"2022-01-14","current":12.503706,"twenty":10.285645,"median":11.996417,"eighty":19.697798,"marketCap":5859211732},{"date":"2022-01-21","current":11.927296,"twenty":10.285645,"median":11.994201,"eighty":19.619259,"marketCap":5559921167},{"date":"2022-01-28","current":11.937088,"twenty":10.285645,"median":11.99076,"eighty":19.394134,"marketCap":5564485495},{"date":"2022-02-04","current":12.396066,"twenty":10.285645,"median":11.99076,"eighty":19.291836,"marketCap":5778438336},{"date":"2022-02-11","current":12.610255,"twenty":10.286202,"median":11.99117,"eighty":19.204184,"marketCap":5878282995},{"date":"2022-02-18","current":12.093752,"twenty":10.286202,"median":11.99117,"eighty":19.128392,"marketCap":5637514731},{"date":"2022-02-25","current":12.136329,"twenty":10.286202,"median":11.986308,"eighty":19.053177,"marketCap":5657361913},{"date":"2022-03-04","current":11.352944,"twenty":10.286202,"median":11.983095,"eighty":18.949028,"marketCap":5292186184},{"date":"2022-03-11","current":11.268221,"twenty":10.286202,"median":11.965913,"eighty":18.861889,"marketCap":5252692257},{"date":"2022-03-18","current":11.604659,"twenty":10.286202,"median":11.938475,"eighty":18.825957,"marketCap":5409523213},{"date":"2022-03-25","current":11.877247,"twenty":10.286202,"median":11.925631,"eighty":18.816481,"marketCap":5536590629},{"date":"2022-04-01","current":11.30874,"twenty":10.286202,"median":11.891955,"eighty":18.771032,"marketCap":5271580657},{"date":"2022-04-08","current":10.933541,"twenty":10.286202,"median":11.87835,"eighty":18.705095,"marketCap":5096681110},{"date":"2022-04-14","current":10.881956,"twenty":10.286202,"median":11.865773,"eighty":18.658417,"marketCap":5072634760},{"date":"2022-04-22","current":12.06182,"twenty":10.286202,"median":11.860009,"eighty":18.614864,"marketCap":5311953194},{"date":"2022-04-29","current":11.351995,"twenty":10.286202,"median":11.841985,"eighty":18.550914,"marketCap":4999350646},{"date":"2022-05-06","current":11.209258,"twenty":10.286202,"median":11.833015,"eighty":18.464415,"marketCap":4936489963},{"date":"2022-05-13","current":10.877662,"twenty":10.286202,"median":11.801282,"eighty":18.423567,"marketCap":4790456907},{"date":"2022-05-20","current":10.588978,"twenty":10.286202,"median":11.780712,"eighty":18.323437,"marketCap":4663322246},{"date":"2022-05-27","current":11.379608,"twenty":10.286202,"median":11.761149,"eighty":18.204638,"marketCap":5011510866},{"date":"2022-06-03","current":11.600672,"twenty":10.286202,"median":11.737588,"eighty":18.138742,"marketCap":5108866236},{"date":"2022-06-10","current":11.290636,"twenty":10.286202,"median":11.728487,"eighty":17.974633,"marketCap":4972328207},{"date":"2022-06-17","current":10.791526,"twenty":10.286202,"median":11.716952,"eighty":17.840241,"marketCap":4752523248},{"date":"2022-06-24","current":11.373361,"twenty":10.285645,"median":11.703921,"eighty":17.761476,"marketCap":5008759968},{"date":"2022-07-01","current":11.212047,"twenty":10.285645,"median":11.693564,"eighty":17.656134,"marketCap":4937718034},{"date":"2022-07-08","current":11.189986,"twenty":10.285645,"median":11.681841,"eighty":17.560489,"marketCap":4928002898},{"date":"2022-07-15","current":11.241,"twenty":10.285645,"median":11.672193,"eighty":17.122275,"marketCap":4950469151},{"date":"2022-07-22","current":12.117591,"twenty":10.285645,"median":11.670541,"eighty":16.720186,"marketCap":5208116419},{"date":"2022-07-29","current":12.155737,"twenty":10.285645,"median":11.670541,"eighty":16.641502,"marketCap":5224511329},{"date":"2022-08-05","current":12.257458,"twenty":10.285645,"median":11.670541,"eighty":16.585735,"marketCap":5268231089},{"date":"2022-08-12","current":12.599517,"twenty":10.285645,"median":11.670541,"eighty":16.458663,"marketCap":5415247170},{"date":"2022-08-19","current":12.624953,"twenty":10.285645,"median":11.670541,"eighty":16.431863,"marketCap":5426179701},{"date":"2022-08-26","current":12.035676,"twenty":10.285645,"median":11.670541,"eighty":16.382785,"marketCap":5172909393},{"date":"2022-09-02","current":11.823705,"twenty":10.285645,"median":11.670541,"eighty":16.348681,"marketCap":5081804965},{"date":"2022-09-09","current":12.400265,"twenty":10.285645,"median":11.670541,"eighty":16.313963,"marketCap":5329609008},{"date":"2022-09-16","current":12.041328,"twenty":10.285645,"median":11.670541,"eighty":16.231935,"marketCap":5175338844},{"date":"2022-09-23","current":11.652716,"twenty":10.285645,"median":11.666422,"eighty":16.157035,"marketCap":5008314061},{"date":"2022-09-30","current":11.524121,"twenty":10.285645,"median":11.659952,"eighty":16.12047,"marketCap":4953044041},{"date":"2022-10-07","current":12.082309,"twenty":10.285645,"median":11.659952,"eighty":16.029367,"marketCap":5192952367},{"date":"2022-10-14","current":12.540165,"twenty":10.285645,"median":11.659952,"eighty":15.745996,"marketCap":5389737930},{"date":"2022-10-21","current":11.945011,"twenty":10.285645,"median":11.659952,"eighty":15.466777,"marketCap":5537969851},{"date":"2022-10-28","current":12.21491,"twenty":10.285645,"median":11.659952,"eighty":15.298855,"marketCap":5663101122},{"date":"2022-11-04","current":12.217531,"twenty":10.285645,"median":11.659952,"eighty":15.198811,"marketCap":5664315988},{"date":"2022-11-11","current":11.946704,"twenty":10.285645,"median":11.659952,"eighty":14.940716,"marketCap":5538754633},{"date":"2022-11-18","current":11.60462,"twenty":10.285645,"median":11.65566,"eighty":14.848149,"marketCap":5380157271},{"date":"2022-11-25","current":11.765832,"twenty":10.285645,"median":11.653774,"eighty":14.789515,"marketCap":5454898557},{"date":"2022-12-02","current":11.907384,"twenty":10.285645,"median":11.652716,"eighty":14.686208,"marketCap":5520525052},{"date":"2022-12-09","current":11.194382,"twenty":10.285645,"median":11.636076,"eighty":14.311511,"marketCap":5189961966},{"date":"2022-12-16","current":10.514148,"twenty":10.285645,"median":11.62728,"eighty":14.073076,"marketCap":4874590200},{"date":"2022-12-23","current":10.911279,"twenty":10.285645,"median":11.618889,"eighty":13.657064,"marketCap":5058708977},{"date":"2022-12-30","current":11.077733,"twenty":10.285645,"median":11.610813,"eighty":13.477361,"marketCap":5135880873},{"date":"2023-01-06","current":11.194382,"twenty":10.285645,"median":11.608195,"eighty":13.364762,"marketCap":5189961966},{"date":"2023-01-13","current":11.489282,"twenty":10.285645,"median":11.600672,"eighty":13.22696,"marketCap":5326683831},{"date":"2023-01-20","current":10.404647,"twenty":10.277073,"median":11.591204,"eighty":13.181853,"marketCap":5303061317},{"date":"2023-01-27","current":10.794687,"twenty":10.277073,"median":11.579245,"eighty":13.122855,"marketCap":5501857724},{"date":"2023-02-03","current":11.315933,"twenty":10.277073,"median":11.563403,"eighty":13.08782,"marketCap":5767527538},{"date":"2023-02-10","current":11.170414,"twenty":10.277073,"median":11.554475,"eighty":12.980465,"marketCap":5693358849},{"date":"2023-02-17","current":11.038015,"twenty":10.277073,"median":11.52836,"eighty":12.918818,"marketCap":5625877500},{"date":"2023-02-24","current":11.074991,"twenty":10.277073,"median":11.516002,"eighty":12.866961,"marketCap":5644723642},{"date":"2023-03-03","current":10.946665,"twenty":10.277073,"median":11.50468,"eighty":12.822874,"marketCap":5579318127},{"date":"2023-03-10","current":9.5915,"twenty":10.268265,"median":11.484153,"eighty":12.766996,"marketCap":4888615139},{"date":"2023-03-17","current":8.646956,"twenty":10.216381,"median":11.469638,"eighty":12.688824,"marketCap":4407197597},{"date":"2023-03-24","current":8.487736,"twenty":10.176928,"median":11.457826,"eighty":12.655621,"marketCap":4326046098},{"date":"2023-03-31","current":8.73315,"twenty":10.140024,"median":11.439687,"eighty":12.6377,"marketCap":4451129236},{"date":"2023-04-06","current":8.395556,"twenty":10.116729,"median":11.419884,"eighty":12.623259,"marketCap":4279063651},{"date":"2023-04-14","current":8.747684,"twenty":10.080741,"median":11.395257,"eighty":12.595511,"marketCap":4458537125},{"date":"2023-04-21","current":7.690434,"twenty":10.042461,"median":11.385722,"eighty":12.535064,"marketCap":4325784304},{"date":"2023-04-28","current":7.401131,"twenty":10.004577,"median":11.372324,"eighty":12.478877,"marketCap":4163055040},{"date":"2023-05-05","current":6.685489,"twenty":9.878333,"median":11.360867,"eighty":12.459213,"marketCap":3760514230},{"date":"2023-05-12","current":6.60569,"twenty":9.821322,"median":11.34555,"eighty":12.434185,"marketCap":3715627908},{"date":"2023-05-19","current":7.222526,"twenty":9.720647,"median":11.329999,"eighty":12.420624,"marketCap":4062591187},{"date":"2023-05-26","current":7.069133,"twenty":9.666197,"median":11.320856,"eighty":12.402526,"marketCap":3976309313},{"date":"2023-06-02","current":7.112648,"twenty":9.595347,"median":11.30874,"eighty":12.3924,"marketCap":4000786440},{"date":"2023-06-09","current":7.736011,"twenty":9.557271,"median":11.297184,"eighty":12.361171,"marketCap":4351421287},{"date":"2023-06-16","current":7.776263,"twenty":9.415184,"median":11.284723,"eighty":12.319462,"marketCap":4374062630},{"date":"2023-06-23","current":7.453159,"twenty":9.380884,"median":11.271195,"eighty":12.293563,"marketCap":4192319961},{"date":"2023-06-30","current":7.934008,"twenty":9.281605,"median":11.261065,"eighty":12.276128,"marketCap":4462792216},{"date":"2023-07-07","current":7.764297,"twenty":9.249517,"median":11.257546,"eighty":12.260958,"marketCap":4367331420},{"date":"2023-07-14","current":8.494273,"twenty":9.189297,"median":11.232954,"eighty":12.24243,"marketCap":4777935229},{"date":"2023-07-21","current":9.155351,"twenty":9.155576,"median":11.231109,"eighty":12.238157,"marketCap":5149784435},{"date":"2023-07-28","current":8.249106,"twenty":9.140834,"median":11.211738,"eighty":12.222061,"marketCap":5136932923},{"date":"2023-08-04","current":8.282519,"twenty":9.08567,"median":11.203326,"eighty":12.212249,"marketCap":5157740133},{"date":"2023-08-11","current":8.22155,"twenty":9.069784,"median":11.194973,"eighty":12.200179,"marketCap":5119773101},{"date":"2023-08-18","current":7.662241,"twenty":9.033124,"median":11.182635,"eighty":12.181229,"marketCap":4771476725},{"date":"2023-08-25","current":7.545268,"twenty":9.007461,"median":11.169619,"eighty":12.155737,"marketCap":4698634424},{"date":"2023-09-01","current":7.62882,"twenty":8.980577,"median":11.151679,"eighty":12.143022,"marketCap":4750664639},{"date":"2023-09-08","current":7.351623,"twenty":8.952471,"median":11.143294,"eighty":12.130306,"marketCap":4578046751},{"date":"2023-09-15","current":7.680917,"twenty":8.929252,"median":11.131385,"eighty":12.116947,"marketCap":4783107008},{"date":"2023-09-22","current":7.379146,"twenty":8.892592,"median":11.113729,"eighty":12.093752,"marketCap":4595186116},{"date":"2023-09-29","current":7.374231,"twenty":8.821661,"median":11.090409,"eighty":12.089707,"marketCap":4592125515},{"date":"2023-10-06","current":7.359487,"twenty":8.757093,"median":11.081434,"eighty":12.082309,"marketCap":4582943712},{"date":"2023-10-13","current":7.345725,"twenty":8.73315,"median":11.072015,"eighty":12.069158,"marketCap":4574374030},{"date":"2023-10-20","current":7.350872,"twenty":8.672066,"median":11.0581,"eighty":12.048612,"marketCap":4733689524},{"date":"2023-10-27","current":7.085624,"twenty":8.653429,"median":11.052328,"eighty":12.039067,"marketCap":4562879982},{"date":"2023-11-03","current":7.486823,"twenty":8.621396,"median":11.039159,"eighty":12.030939,"marketCap":4821237067},{"date":"2023-11-10","current":7.329778,"twenty":8.609694,"median":11.034056,"eighty":12.021367,"marketCap":4720105874},{"date":"2023-11-17","current":8.023958,"twenty":8.557339,"median":11.027659,"eighty":12.005801,"marketCap":5167131988},{"date":"2023-11-24","current":8.035369,"twenty":8.527672,"median":11.019021,"eighty":11.997352,"marketCap":5174480363},{"date":"2023-12-01","current":8.146628,"twenty":8.468973,"median":10.998031,"eighty":11.99195,"marketCap":5246127014},{"date":"2023-12-08","current":8.537461,"twenty":8.475227,"median":10.982744,"eighty":11.987685,"marketCap":5497808840},{"date":"2023-12-15","current":9.219278,"twenty":8.475227,"median":10.972898,"eighty":11.985938,"marketCap":5936874215},{"date":"2023-12-22","current":8.824642,"twenty":8.475227,"median":10.963846,"eighty":11.985938,"marketCap":5682742931},{"date":"2023-12-29","current":8.939705,"twenty":8.468973,"median":10.958636,"eighty":11.986497,"marketCap":5756839040},{"date":"2024-01-05","current":8.695315,"twenty":8.462718,"median":10.953192,"eighty":11.987055,"marketCap":5599461353},{"date":"2024-01-12","current":9.042405,"twenty":8.462718,"median":10.936476,"eighty":11.984538,"marketCap":5822974410},{"date":"2024-01-19","current":9.408462,"twenty":8.456464,"median":10.928016,"eighty":11.966657,"marketCap":5857952826},{"date":"2024-01-26","current":9.69765,"twenty":8.462718,"median":10.919712,"eighty":11.964726,"marketCap":6038009087},{"date":"2024-02-02","current":9.21862,"twenty":8.462718,"median":10.911281,"eighty":11.956324,"marketCap":5739752628},{"date":"2024-02-09","current":9.109437,"twenty":8.462718,"median":10.90003,"eighty":11.95472,"marketCap":5671772203},{"date":"2024-02-16","current":9.585516,"twenty":8.462718,"median":10.886033,"eighty":11.941734,"marketCap":5968191353},{"date":"2024-02-23","current":9.460594,"twenty":8.462718,"median":10.876189,"eighty":11.934958,"marketCap":5890411948},{"date":"2024-03-01","current":9.477316,"twenty":8.468973,"median":10.868536,"eighty":11.925587,"marketCap":5900823365},{"date":"2024-03-08","current":9.633235,"twenty":8.468973,"median":10.863221,"eighty":11.90669,"marketCap":5997902852},{"date":"2024-03-15","current":9.511796,"twenty":8.468973,"median":10.850314,"eighty":11.903395,"marketCap":5922291286},{"date":"2024-03-22","current":9.879077,"twenty":8.468973,"median":10.843882,"eighty":11.886845,"marketCap":6150970169},{"date":"2024-03-28","current":10.334229,"twenty":8.468973,"median":10.833274,"eighty":11.886845,"marketCap":6434359860},{"date":"2024-04-05","current":9.915366,"twenty":8.462718,"median":10.799479,"eighty":11.887967,"marketCap":6173564538},{"date":"2024-04-12","current":9.672536,"twenty":8.462718,"median":10.793107,"eighty":11.867628,"marketCap":6022372683},{"date":"2024-04-19","current":9.343026,"twenty":8.462718,"median":10.775492,"eighty":11.834426,"marketCap":5883508939},{"date":"2024-04-26","current":9.722433,"twenty":8.468973,"median":10.771038,"eighty":11.831063,"marketCap":6122430026},{"date":"2024-05-03","current":9.809687,"twenty":8.468973,"median":10.756786,"eighty":11.801806,"marketCap":6177375702},{"date":"2024-05-10","current":9.875372,"twenty":8.468973,"median":10.73592,"eighty":11.787656,"marketCap":6218739301},{"date":"2024-05-17","current":10.017318,"twenty":8.468973,"median":10.6946,"eighty":11.774117,"marketCap":6308125234},{"date":"2024-05-24","current":9.492671,"twenty":8.468973,"median":10.677664,"eighty":11.774117,"marketCap":5977743736},{"date":"2024-05-31","current":9.582891,"twenty":8.468973,"median":10.641591,"eighty":11.774117,"marketCap":6034557003},{"date":"2024-06-07","current":9.307329,"twenty":8.468973,"median":10.629231,"eighty":11.774117,"marketCap":5861029525},{"date":"2024-06-14","current":9.146502,"twenty":8.462718,"median":10.618169,"eighty":11.762797,"marketCap":5759753701},{"date":"2024-06-21","current":9.192593,"twenty":8.456464,"median":10.600652,"eighty":11.763541,"marketCap":5788777870},{"date":"2024-06-28","current":9.3848,"twenty":8.443902,"median":10.58343,"eighty":11.764916,"marketCap":5909814830},{"date":"2024-07-05","current":9.620155,"twenty":8.443902,"median":10.556325,"eighty":11.75144,"marketCap":6058023353},{"date":"2024-07-12","current":10.180105,"twenty":8.443902,"median":10.528959,"eighty":11.7358,"marketCap":6410636129},{"date":"2024-07-15","current":10.204621,"twenty":8.443902,"median":10.527271,"eighty":11.7358,"marketCap":6426074517},{"date":"2024-08-02","current":10.345532,"twenty":8.416844,"median":10.489672,"eighty":11.727907,"marketCap":6490373007},{"date":"2024-08-09","current":9.661343,"twenty":8.416844,"median":10.457446,"eighty":11.727907,"marketCap":6061140041},{"date":"2024-08-16","current":10.666816,"twenty":8.416844,"median":10.453382,"eighty":11.727907,"marketCap":6691933843},{"date":"2024-08-23","current":10.902137,"twenty":8.416844,"median":10.485081,"eighty":11.727907,"marketCap":6839564700},{"date":"2024-08-30","current":11.372779,"twenty":8.416844,"median":10.499128,"eighty":11.727907,"marketCap":7134826413},{"date":"2024-09-06","current":11.159718,"twenty":8.416844,"median":10.520844,"eighty":11.727907,"marketCap":7001160638},{"date":"2024-09-13","current":10.874577,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":6822274599},{"date":"2024-09-20","current":11.68124,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":7328342537},{"date":"2024-09-27","current":11.348399,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":7119531325},{"date":"2024-10-04","current":11.084458,"twenty":8.416844,"median":10.533651,"eighty":11.727907,"marketCap":6953945364},{"date":"2024-10-11","current":11.328258,"twenty":8.416844,"median":10.557769,"eighty":11.727907,"marketCap":7106896251},{"date":"2024-10-18","current":12.403102,"twenty":8.416844,"median":10.587143,"eighty":11.768882,"marketCap":7781210165},{"date":"2024-10-25","current":11.987747,"twenty":8.416844,"median":10.605035,"eighty":11.790927,"marketCap":7590197764},{"date":"2024-10-31","current":12.343694,"twenty":8.416844,"median":10.605035,"eighty":11.808214,"marketCap":7815570195},{"date":"2024-11-08","current":13.348535,"twenty":8.4123,"median":10.605205,"eighty":11.835831,"marketCap":8451798561},{"date":"2024-11-15","current":13.751837,"twenty":8.4123,"median":10.605205,"eighty":11.891173,"marketCap":8707154113},{"date":"2024-11-22","current":14.033279,"twenty":8.4123,"median":10.605205,"eighty":11.911785,"marketCap":8885353220},{"date":"2024-11-29","current":14.493249,"twenty":8.4123,"median":10.605205,"eighty":11.929744,"marketCap":9176589074},{"date":"2024-12-06","current":14.330474,"twenty":8.4123,"median":10.605205,"eighty":11.943326,"marketCap":9073526157},{"date":"2024-12-13","current":13.982872,"twenty":8.4123,"median":10.605205,"eighty":11.9591,"marketCap":8853436962},{"date":"2024-12-20","current":12.887555,"twenty":8.4123,"median":10.605205,"eighty":11.98397,"marketCap":8159923274},{"date":"2024-12-27","current":13.284516,"twenty":8.4123,"median":10.605205,"eighty":11.991923,"marketCap":8411263806},{"date":"2025-01-03","current":13.023026,"twenty":8.4123,"median":10.605205,"eighty":12.000057,"marketCap":8245698218},{"date":"2025-01-10","current":13.469344,"twenty":8.407757,"median":10.605035,"eighty":12.009144,"marketCap":8528290085},{"date":"2025-01-17","current":14.014376,"twenty":8.407757,"median":10.605035,"eighty":12.027989,"marketCap":8873384623},{"date":"2025-01-24","current":12.727032,"twenty":8.407757,"median":10.607001,"eighty":12.035213,"marketCap":8845860047},{"date":"2025-01-31","current":12.617968,"twenty":8.407757,"median":10.641114,"eighty":12.049204,"marketCap":8770055489},{"date":"2025-02-07","current":12.550999,"twenty":8.407757,"median":10.668936,"eighty":12.073636,"marketCap":8723508830},{"date":"2025-02-14","current":12.428541,"twenty":8.407757,"median":10.73592,"eighty":12.087768,"marketCap":8638394939},{"date":"2025-02-21","current":12.32426,"twenty":8.407757,"median":10.756786,"eighty":12.092718,"marketCap":8565915142},{"date":"2025-02-28","current":11.748324,"twenty":8.407757,"median":10.773602,"eighty":12.092718,"marketCap":8165613875},{"date":"2025-03-07","current":10.851073,"twenty":8.439714,"median":10.794687,"eighty":12.09289,"marketCap":7541983981},{"date":"2025-03-14","current":10.342399,"twenty":8.499234,"median":10.797003,"eighty":12.09289,"marketCap":7188432635},{"date":"2025-03-21","current":10.94513,"twenty":8.528032,"median":10.800588,"eighty":12.09289,"marketCap":7607357626},{"date":"2025-03-28","current":10.927854,"twenty":8.557581,"median":10.834148,"eighty":12.09289,"marketCap":7595350221},{"date":"2025-04-04","current":9.588985,"twenty":8.608908,"median":10.84015,"eighty":12.09289,"marketCap":6664776397},{"date":"2025-04-11","current":9.342327,"twenty":8.615987,"median":10.836417,"eighty":12.092718,"marketCap":6493337349},{"date":"2025-04-16","current":9.882673,"twenty":8.634858,"median":10.836417,"eighty":12.092718,"marketCap":6868902268}],"updateTime":1744934468593}}}