US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wintrust

25.04

+0.07500.30%

Post-market: 25.040.00000.00%16:05 EDT

Volume:2.15K

Turnover:53.80K

Market Cap:1.39B

PE:2.47

High:25.04

Open:25.03

Low:24.98

Close:24.97

Loading ...

Overview Company News Filings

Wintrust (WTFC) Reports Q1 Earnings: What Key Metrics Have to Say

Wintrust: Q1 Earnings Snapshot

Associated Press Finance

Wintrust Financial Corp (WTFC) Q4 2024 Earnings Call Highlights: Record Net Income and Balanced ...

Wintrust (WTFC) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Strength Seen in Eagle Bancorp Montana (EBMT): Can Its 7.0% Jump Turn into More Strength?

Wintrust (WTFC) Soars 9.4%: Is Further Upside Left in the Stock?

Wintrust Financial Corporation Completes Integration with LPL Platform

Wintrust Financial (NASDAQ:WTFC) Will Pay A Larger Dividend Than Last Year At $0.50

Simply Wall St.

Are You Looking for a Top Momentum Pick? Why Wintrust Financial (WTFC) is a Great Choice

Wintrust Financial Corporation Announces Cash Dividends, Increasing Quarterly Common Stock Dividend Rate by 11.1%

Wintrust Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 Wintrust Financial Corp Earnings Call

Thomson Reuters StreetEvents

Wintrust (WTFC) Reports Q4 Earnings: What Key Metrics Have to Say

Wintrust Financial (WTFC) Surpasses Q4 Earnings Estimates

Wintrust: Q4 Earnings Snapshot

Associated Press Finance

QCR Holdings (QCRH) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

What Analyst Projections for Key Metrics Reveal About Wintrust (WTFC) Q4 Earnings

Wintrust Financial (WTFC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Wintrust Financial price target raised to $152 from $148 at RBC Capital

Should You Invest in Wintrust Financial Corporation (WTFC)?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTFCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTFCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFCM\",,,,,undefined,":{"symbol":"WTFCM","market":"US","secType":"STK","nameCN":"Wintrust","latestPrice":25.04,"timestamp":1745870400000,"preClose":24.965,"halted":0,"volume":2150,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:05 EDT","volume":2,"amount":50.08,"timestamp":1745870705574},"delay":0,"floatShares":55699900,"shares":55699900,"eps":10.129843,"marketStatus":"Not Yet Opened","change":0.075,"latestTime":"04-28 16:00:00 EDT","open":25.0319,"high":25.04,"low":24.98,"amount":53797.669,"amplitude":0.002403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.129843,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.965,"dividendRate":0.073882,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"16:05 EDT","volume":2,"amount":50.08,"timestamp":1745870705574},"volumeRatio":0.604408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFCM\",,,,,undefined,":{"symbol":"WTFCM","floatShares":55699900,"roa":"1.13%","roe":"11.58%","lyrEps":10.474695,"volumeRatio":0.604408,"shares":55699900,"dividePrice":1.85,"high":25.04,"amplitude":0.002403,"preClose":24.965,"low":24.98,"week52Low":23.81,"pbRate":"0.23","psRate":"0.59","week52High":25.5,"institutionHeld":0,"latestPrice":25.04,"eps":10.129843,"divideRate":0.073882,"volume":2150,"delay":0,"ttmEps":10.129843,"open":25.0319,"prevYearClose":24.7,"prevWeekClose":24.965,"prevMonthClose":25.28,"prevQuarterClose":25.28,"fiveDayClose":24.7101,"twentyDayClose":25.28,"sixtyDayClose":25.1127},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTFCM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529236322","title":"Wintrust (WTFC) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529236322","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529236322?lang=en_us&edition=fundamental","pubTime":"2025-04-22 07:00","pubTimestamp":1745276402,"startTime":"0","endTime":"0","summary":"Wintrust Financial  reported $643.11 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 6.3%. EPS of $2.69 for the same period compares to $2.89 a year ago.The reported revenue represents a surprise of +0.01% over the Zacks Consensus Estimate of $643.03 million. With the consensus EPS estimate being $2.52, the EPS surprise was +6.75%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Wintrust performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency Ratio: 57.2% versus 57.6% est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-wtfc-reports-q1-earnings-230002950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","WTFCP","WTFCM"],"gpt_icon":0},{"id":"2529598113","title":"Wintrust: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598113","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598113?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:22","pubTimestamp":1745270521,"startTime":"0","endTime":"0","summary":"ROSEMONT, Ill.  — ROSEMONT, Ill.  — Wintrust Financial Corp.  on Monday reported first-quarter profit of $189 million.The Rosemont, Illinois-based bank said it had earnings of $2.69 per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $2.52 per share.The bank holding company posted revenue of $1 billion in the period. Its revenue net of interest expense was $643.1 million, which also topped Street forecasts. Three analysts surveyed by Zacks expected $643 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-q1-earnings-snapshot-212201942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","WTFCM","WTFCP"],"gpt_icon":0},{"id":"2529356574","title":"Wintrust Financial Corp (WTFC) Q4 2024 Earnings Call Highlights: Record Net Income and Balanced ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356574","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356574?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:09","pubTimestamp":1745269742,"startTime":"0","endTime":"0","summary":"Full-Year Net Income: $695 million, up over 11.5% from 2023.Net Interest Income: Increased by $22.6 million from the prior quarter.Net Interest Margin: 3.51%, stable compared to the prior quarter.Loan Growth: $1 billion for the quarter, 8% annualized.Deposit Growth: $1.1 billion for the quarter, 9% annualized.Total Assets: Grew approximately $1.1 billion to $64.9 billion.Provision for Credit Losses: $17 million in the fourth quarter, down from $22.3 million in the prior quarter.Non-Interest Income: Stable at approximately $113 million for the quarter.Non-Interest Expenses: Totaled $368.5 million, up approximately $7.9 million from the third quarter.Non-Performing Loans: Decreased from 38 basis points to 36 basis points of total loans.CRE Office Exposure: $1.7 billion, 12.8% of total CRE portfolio, 3.5% of total loan portfolio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-corp-wtfc-q4-210902927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCP","WTFCM","WTFC"],"gpt_icon":0},{"id":"2527443236","title":"Wintrust (WTFC) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443236?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:15","pubTimestamp":1744722912,"startTime":"0","endTime":"0","summary":"In its upcoming report, Wintrust Financial  is predicted by Wall Street analysts to post quarterly earnings of $2.52 per share, reflecting a decline of 12.8% compared to the same period last year. Revenues are forecasted to be $643.03 million, representing a year-over-year increase of 6.3%.The collective assessment of analysts points to an estimated 'Efficiency Ratio' of 57.6%. The estimate is in contrast to the year-ago figure of 55.2%.Based on the collective assessment of analysts, 'Net Interest Margin' should arrive at 3.5%. The estimate is in contrast to the year-ago figure of 3.6%.Analysts forecast 'Net interest income - FTE' to reach $524.12 million. The estimate is in contrast to the year-ago figure of $467 million.The consensus estimate for 'Service charges on deposit accounts' stands at $17.60 million. The estimate is in contrast to the year-ago figure of $14.81 million.It is projected by analysts that the 'Wealth management' will reach $39.13 million. The estimate is in contr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-wtfc-q1-earnings-horizon-131512814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCP","WTFCM","WTFC"],"gpt_icon":0},{"id":"2526518245","title":"Strength Seen in Eagle Bancorp Montana (EBMT): Can Its 7.0% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518245?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:23","pubTimestamp":1744294980,"startTime":"0","endTime":"0","summary":"Eagle Bancorp Montana, Inc.  shares rallied 7% in the last trading session to close at $16.63. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 8.1% loss over the past four weeks.Eagle Bancorp Montana shares rallied sharply, benefiting from broad market strength following President Donald Trump’s announcement of a 90-day suspension on tariffs for non-retaliating countries. The policy shift eased trade tensions and improved market sentiment, fueling a sharp uptick in EBMT shares.This company is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of +37.5%. Revenues are expected to be $21.4 million, up 11.6% from the year-ago quarter.For Eagle Bancorp Montana, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-eagle-bancorp-montana-142300827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","WTFC","WTFCP","WTFCM","LU1559883803.SGD","EBMT","LU0566484027.USD"],"gpt_icon":0},{"id":"2526562672","title":"Wintrust (WTFC) Soars 9.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562672?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:14","pubTimestamp":1744283640,"startTime":"0","endTime":"0","summary":"Wintrust Financial  shares soared 9.4% in the last trading session to close at $104.13. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 12.2% loss over the past four weeks.Wintrust Financial witnessed a strong price surge following Trump’s announcement on April 9, 2025, of a 90-day pause on reciprocal tariffs for most trading partners, excluding China. The tariff pauses reduced immediate fears of a trade war, fostering a more favorable economic outlook. This optimism boosted investor confidence in the banking stocks, like Wintrust Financial.For Wintrust, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on WTFC going forward to see if this recent jump can turn into more strength down the road.Wintrust Financial Corporation  : Fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-wtfc-soars-9-4-111400207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCP","LU0566484027.USD","WTFCM","FBIZ","LU1559883803.SGD","BK4211","WTFC"],"gpt_icon":0},{"id":"2506651609","title":"Wintrust Financial Corporation Completes Integration with LPL Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651609","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651609?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"The business is made up of approximately 90 advisors serving approximately $16 billion in assets.SAN DIEGO, Jan. 28, 2025  -- LPL Financial LLC, a subsidiary of LPL Financial Holdings Inc. , today announced that Wintrust Financial Corporation  has transitioned support of the wealth management business of Wintrust Investments and certain private client business at Great Lakes Advisors  to LPL Financial and its Institution Services platform.“This strategic relationship with LPL Financial is a significant step forward for Wintrust and our mission to provide exceptional wealth management advice and superior service to our clients across the country,” said Tom Zidar, Chairman and Chief Executive Officer at Wintrust Wealth Management. “By leveraging LPL’s enhanced platform, we will deliver a more streamlined and personalized experience to our clients and a more intuitive, integrated experience for our advisors.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-corporation-completes-integration-140000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPLA","LPL","BK4148","LU2265009873.SGD","LU0971096721.USD","BK4211","WTFCP","LU0094547139.USD","LU1363072403.SGD","LU2087625088.SGD","LU1804176565.USD","WTFC","IE0009354923.USD","BK4127","LU0353189680.USD","WTFCM","BK4518","BK4561","IE0034235188.USD"],"gpt_icon":0},{"id":"2506591990","title":"Wintrust Financial (NASDAQ:WTFC) Will Pay A Larger Dividend Than Last Year At $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591990?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:38","pubTimestamp":1738060682,"startTime":"0","endTime":"0","summary":"The board of Wintrust Financial Corporation  has announced that it will be increasing its dividend by 11% on the 20th of February to $0.50, up from last year's comparable payment of $0.45. This takes the annual payment to 1.4% of the current stock price, which unfortunately is below what the industry is paying.Wintrust Financial's Earnings Will Easily Cover The Distributions. If it is predictable over a long period, even low dividend yields can be attractive.Wintrust Financial has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. While past data isn't a guarantee for the future, Wintrust Financial's latest earnings report puts its payout ratio at 17%, showing that the company can pay out its dividends comfortably.Wintrust Financial Looks Like A Great Dividend Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-nasdaq-wtfc-pay-103802671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","WTFCP","IE00B64PRP62.GBP","LU1559883803.SGD","BK4211","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","WTFC","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","LU0566484027.USD","IE00BKPKM429.USD","PSQ","WTFCM","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2506585887","title":"Are You Looking for a Top Momentum Pick? Why Wintrust Financial (WTFC) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585887?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997213,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-170013588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCP","BK4142","LU1559883803.SGD","BK4211","LU0566484027.USD","WTFC","WTFCM","CHH"],"gpt_icon":0},{"id":"2505026930","title":"Wintrust Financial Corporation Announces Cash Dividends, Increasing Quarterly Common Stock Dividend Rate by 11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026930","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026930?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"ROSEMONT, Ill., Jan. 23, 2025  -- Wintrust Financial Corporation   today announced that the Company’s Board of Directors approved a quarterly cash dividend of $0.50 per share of outstanding common stock. The dividend is payable on February 20, 2025 to shareholders of record as of February 6, 2025. This represents an increase of approximately 11.1% from the $0.45 quarterly cash dividend paid in each of the quarters of 2024.Additionally, the Company’s Board of Directors approved quarterly cash dividends on outstanding shares of the Company’s 6.50% Fixed-to-Floating Non-Cumulative Perpetual Preferred Stock, Series D and of the Company’s 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E. Each dividend is payable on April 15, 2025 to shareholders of record as of April 1, 2025.FOR MORE INFORMATION CONTACT:Timothy S. Crane, President & Chief Executive OfficerDavid A. Dykstra, Vice Chairman & Chief Operating Officer 939-9000Website address: www.win","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-corporation-announces-cash-210500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0566484027.USD","LU1559883803.SGD","WTFCM","WTFCP","WTFC"],"gpt_icon":0},{"id":"2505060206","title":"Wintrust Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060206?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:05","pubTimestamp":1737626730,"startTime":"0","endTime":"0","summary":"NasdaqGS:WTFC Earnings and Revenue Growth January 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 1 warning sign for Wintrust Financial that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-full-2024-earnings-100530151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCP","WTFCM","WTFC"],"gpt_icon":0},{"id":"2505055929","title":"Q4 2024 Wintrust Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505055929","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505055929?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:02","pubTimestamp":1737612159,"startTime":"0","endTime":"0","summary":"Timothy Crane; President, Chief Executive Officer, Director; Wintrust Financial Corp. David Dykstra; Vice Chairman, Chief Operating Officer; Wintrust Financial Corp. Richard Murphy; Vice Chairman, Chief Lending Officer; Wintrust Financial Corp. Chris McGratty; Analyst; Keefe, Bruyette & Woods North America. Good morning. Thank you, Latif, and thank you for joining the Wintrust Financial fourth-quarter earnings call. In addition to the Latif's introductions, with me this morning are Dave Stoehr, Chief Financial Officer; and Kate Boege, our General Counsel.In terms of an agenda, I'll share some high-level highlights, Dave Dykstra will speak to the financial results, and Rich will add some additional information and color on credit performance and loan activity. We will cover both fourth-quarter and, in some cases, full-year 2024 results. I'll be back to wrap up with some summary thoughts on what we expect in 2025, and of course, we will do our best to answer some questions at the end.For","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-wintrust-financial-corp-060239344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCP","WTFC","WTFCM"],"gpt_icon":0},{"id":"2505737451","title":"Wintrust (WTFC) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737451?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:30","pubTimestamp":1737502208,"startTime":"0","endTime":"0","summary":"Wintrust Financial  reported $638.6 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 11.9%. EPS of $2.63 for the same period compares to $1.87 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $640.87 million, representing a surprise of -0.35%. The company delivered an EPS surprise of +4.37%, with the consensus EPS estimate being $2.52.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Wintrust performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-wtfc-reports-q4-earnings-233008165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","WTFCM","WTFCP"],"gpt_icon":0},{"id":"2505454737","title":"Wintrust Financial (WTFC) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505454737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505454737?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:05","pubTimestamp":1737500703,"startTime":"0","endTime":"0","summary":"Wintrust Financial  came out with quarterly earnings of $2.63 per share, beating the Zacks Consensus Estimate of $2.52 per share. This compares to earnings of $1.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.37%. A quarter ago, it was expected that this bank holding company would post earnings of $2.50 per share when it actually produced earnings of $2.47, delivering a surprise of -1.20%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Wintrust shares have added about 8.3% since the beginning of the year versus the S&P 500's gain of 2%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Midwest is currently in the top 14% of the 250 plus Zacks industries. Our research shows that the top 50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-wtfc-surpasses-q4-230503353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","WTFCP","WTFCM"],"gpt_icon":0},{"id":"2505673383","title":"Wintrust: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505673383","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505673383?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:14","pubTimestamp":1737497655,"startTime":"0","endTime":"0","summary":"ROSEMONT, Ill.  — ROSEMONT, Ill.  — Wintrust Financial Corp.  on Tuesday reported fourth-quarter net income of $185.4 million.The bank, based in Rosemont, Illinois, said it had earnings of $2.63 per share.The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $2.52 per share.The bank holding company posted revenue of $1.03 billion in the period. Its revenue net of interest expense was $638.6 million, which fell short of Street forecasts. Three analysts surveyed by Zacks expected $640.9 million.For the year, the company reported profit of $695 million, or $10.31 per share. Revenue was reported as $2.45 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-q4-earnings-snapshot-221415680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCP","WTFCM","WTFC"],"gpt_icon":0},{"id":"2503254624","title":"QCR Holdings (QCRH) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254624?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953236,"startTime":"0","endTime":"0","summary":"QCR Holdings  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $1.73 per share in its upcoming report, which represents a year-over-year change of -12.2%.P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qcr-holdings-qcrh-expected-beat-150036469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","WTFCP","QCRH","WTFCM"],"gpt_icon":0},{"id":"2503733621","title":"What Analyst Projections for Key Metrics Reveal About Wintrust (WTFC) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503733621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503733621?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950525,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Wintrust Financial  will announce quarterly earnings of $2.52 per share in its forthcoming report, representing an increase of 34.8% year over year. Revenues are projected to reach $640.87 million, increasing 12.3% from the same quarter last year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.With that in mind, let's delve into the average projections of some Wintrust metrics that are commonly tracked and projected by analysts on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-141525723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","WTFCP","WTFCM"],"gpt_icon":0},{"id":"2503505779","title":"Wintrust Financial (WTFC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505779?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866820,"startTime":"0","endTime":"0","summary":"The market expects Wintrust Financial  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 21. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $2.52 per share in its upcoming report, which represents a year-over-year change of +34.8%.Please","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-wtfc-earnings-expected-150020941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","WTFCM","WTFCP","WTFC","HBANL","HBAN","HBANP"],"gpt_icon":0},{"id":"2502046031","title":"Wintrust Financial price target raised to $152 from $148 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502046031","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502046031?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:25","pubTimestamp":1736429143,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Wintrust Financial  to $152 from $148 and keeps an Outperform rating on the shares as part of a broader research note previewing Q4 earnings for regional banks. Given the changes to the rate environment and economic outlook in recent months, combined with increased optimism surrounding the incoming U.S. administration, the focus will likely be more on 2025 outlooks, the analyst tells investors in a research note. RBC adds that while it is expecting “solid” Q4 results for the sector, the near-to-medium term path of deposit betas, net interest margins, and “understanding what is possible on growth” are all “important outlook topics”, stating that the primary adjustments to its models generally reflect slight fine-tuning of margin assumptions and some lower near term loan growth expectations.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities usi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wintrust-financial-price-target-raised-132543848.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-price-target-raised-132543848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","WTFCM","WTFCP"],"gpt_icon":0},{"id":"2490854810","title":"Should You Invest in Wintrust Financial Corporation (WTFC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854810","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854810?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:04","pubTimestamp":1733922289,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Growth Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, large cap and growth companies lost their dominance over smaller cap and value stocks. However, the strategy underperformed its benchmark in the third quarter. Underexposure to the benchmark's strengths  and challenges in consumer staples and discretionary names affected strategy performance. In addition, please check the fund’s top five holdings to know its best picks in 2024.ClearBridge Mid Cap Growth Strategy stated the following regarding Wintrust Financial Corporation  in its Q3 2024 investor letter:. Wintrust Financial Corporation  is not on our list of 31 Most Popular Stocks Among Hedge Funds. As per our database, 18 hedge fund portfolios held Wintrust Financial Corporation  at the end of the third quarter which was 19 in the previous quarter. Wintrust Financial Corpo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x.3uJA6eE.r8c5ttcA_b8g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b5a0e41f2e79c146f2c780e5baf0e499","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x.3uJA6eE.r8c5ttcA_b8g--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b5a0e41f2e79c146f2c780e5baf0e499"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-wintrust-financial-corporation-wtfc-130449585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","PSQ","WTFC","WTFCM","TQQQ","NQmain","QLD","QID","LU0566484027.USD","MNQmain","LU1559883803.SGD","BK4211",".IXIC","WTFCP"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTFCM\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-21","symbol":"WTFCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-04-01","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"WTFCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-31","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTFCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.5,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-10-01","paymentDate":"2016-10-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTFCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTFCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTFCM","date":"2025-04-25","current":10.696873,"percent":0.474411,"low":5.553084,"twenty":8.673673,"median":10.84015,"eighty":12.09289,"high":16.316498,"avg":10.508767,"sd":2.000814,"marketCap":7453474418},"quantilePoints":[{"date":"2020-05-01","current":6.958983,"twenty":11.676126,"median":16.989006,"eighty":22.402937,"marketCap":2292031370},{"date":"2020-05-08","current":6.753893,"twenty":11.659952,"median":16.960555,"eighty":22.402937,"marketCap":2224482427},{"date":"2020-05-15","current":5.691169,"twenty":11.635315,"median":16.939716,"eighty":22.402937,"marketCap":1874460347},{"date":"2020-05-22","current":6.683977,"twenty":11.614665,"median":16.888992,"eighty":22.402937,"marketCap":2201454659},{"date":"2020-05-29","current":7.404112,"twenty":11.608885,"median":16.876934,"eighty":22.402937,"marketCap":2438640673},{"date":"2020-06-05","current":8.821661,"twenty":11.58141,"median":16.814609,"eighty":22.402937,"marketCap":2905528677},{"date":"2020-06-12","current":8.000147,"twenty":11.562907,"median":16.762076,"eighty":22.402937,"marketCap":2634952399},{"date":"2020-06-19","current":8.000147,"twenty":11.529974,"median":16.71793,"eighty":22.402937,"marketCap":2634952399},{"date":"2020-06-26","current":7.169894,"twenty":11.50468,"median":16.675104,"eighty":22.402937,"marketCap":2361497649},{"date":"2020-07-02","current":7.337692,"twenty":11.483401,"median":16.658558,"eighty":22.402937,"marketCap":2416764293},{"date":"2020-07-10","current":7.091238,"twenty":11.446453,"median":16.640646,"eighty":22.402937,"marketCap":2335591409},{"date":"2020-07-17","current":7.295742,"twenty":11.370434,"median":16.632053,"eighty":22.402937,"marketCap":2402947632},{"date":"2020-07-24","current":9.536662,"twenty":11.297184,"median":16.6154,"eighty":22.402937,"marketCap":2570664454},{"date":"2020-07-31","current":9.141526,"twenty":11.232954,"median":16.593422,"eighty":22.402937,"marketCap":2464153161},{"date":"2020-08-07","current":9.581515,"twenty":11.193952,"median":16.559803,"eighty":22.402937,"marketCap":2582754925},{"date":"2020-08-14","current":9.906555,"twenty":11.133835,"median":16.49559,"eighty":22.402937,"marketCap":2670371465},{"date":"2020-08-21","current":9.177881,"twenty":11.104432,"median":16.459283,"eighty":22.402937,"marketCap":2473952856},{"date":"2020-08-28","current":9.590298,"twenty":11.070634,"median":16.438679,"eighty":22.402937,"marketCap":2585122333},{"date":"2020-09-04","current":9.675773,"twenty":11.02832,"median":16.426106,"eighty":22.402937,"marketCap":2608162639},{"date":"2020-09-11","current":9.011205,"twenty":11.00479,"median":16.393449,"eighty":22.402937,"marketCap":2429024260},{"date":"2020-09-18","current":8.812475,"twenty":10.972898,"median":16.37273,"eighty":22.402937,"marketCap":2375455548},{"date":"2020-09-25","current":8.261161,"twenty":10.956376,"median":16.355515,"eighty":22.402937,"marketCap":2226845574},{"date":"2020-10-02","current":9.154375,"twenty":10.928016,"median":16.33005,"eighty":22.402937,"marketCap":2467616772},{"date":"2020-10-09","current":10.323246,"twenty":10.877633,"median":16.308152,"eighty":22.402937,"marketCap":2782692957},{"date":"2020-10-16","current":10.118106,"twenty":10.864385,"median":16.253414,"eighty":22.402937,"marketCap":2727396222},{"date":"2020-10-23","current":10.402577,"twenty":10.833274,"median":16.159588,"eighty":22.402937,"marketCap":2889315868},{"date":"2020-10-30","current":10.209707,"twenty":10.784269,"median":16.12699,"eighty":22.402937,"marketCap":2835746016},{"date":"2020-11-06","current":9.883702,"twenty":10.767168,"median":16.051513,"eighty":22.402937,"marketCap":2745198298},{"date":"2020-11-13","current":10.898426,"twenty":10.745176,"median":16.018218,"eighty":22.402937,"marketCap":3027037888},{"date":"2020-11-20","current":11.363249,"twenty":10.745176,"median":15.945968,"eighty":22.402937,"marketCap":3156142322},{"date":"2020-11-27","current":11.942202,"twenty":10.745176,"median":15.896486,"eighty":22.402937,"marketCap":3316946505},{"date":"2020-12-04","current":12.294969,"twenty":10.745176,"median":15.761218,"eighty":22.402937,"marketCap":3414927549},{"date":"2020-12-11","current":12.649811,"twenty":10.745176,"median":15.662434,"eighty":22.402937,"marketCap":3513484951},{"date":"2020-12-18","current":12.622835,"twenty":10.745176,"median":15.516224,"eighty":22.402937,"marketCap":3505992283},{"date":"2020-12-24","current":12.84902,"twenty":10.745176,"median":15.39651,"eighty":22.402937,"marketCap":3568815423},{"date":"2020-12-31","current":12.676787,"twenty":10.745176,"median":15.351043,"eighty":22.402937,"marketCap":3520977619},{"date":"2021-01-08","current":13.446649,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3734806838},{"date":"2021-01-15","current":14.062954,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3905985485},{"date":"2021-01-22","current":12.764882,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3739982895},{"date":"2021-01-29","current":11.66239,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3416963728},{"date":"2021-02-05","current":12.71838,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3726358185},{"date":"2021-02-12","current":13.404289,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3927322657},{"date":"2021-02-19","current":13.338411,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3908020985},{"date":"2021-02-26","current":14.302907,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":4190608591},{"date":"2021-03-05","current":15.423294,"twenty":10.742681,"median":15.285735,"eighty":22.406434,"marketCap":4518871034},{"date":"2021-03-12","current":16.132032,"twenty":10.742681,"median":15.373883,"eighty":22.406434,"marketCap":4726524053},{"date":"2021-03-19","current":15.833003,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4638911546},{"date":"2021-03-26","current":15.335916,"twenty":10.745176,"median":15.509456,"eighty":22.402937,"marketCap":4493269977},{"date":"2021-04-01","current":14.780576,"twenty":10.745176,"median":15.509456,"eighty":22.402937,"marketCap":4330561036},{"date":"2021-04-09","current":14.935267,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4375883781},{"date":"2021-04-16","current":15.219414,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4459136196},{"date":"2021-04-23","current":11.48102,"twenty":10.742681,"median":15.354334,"eighty":22.406434,"marketCap":4400973550},{"date":"2021-04-30","current":11.46912,"twenty":10.742681,"median":15.285735,"eighty":22.406434,"marketCap":4396411774},{"date":"2021-05-07","current":11.670541,"twenty":10.742681,"median":15.108731,"eighty":22.406434,"marketCap":4473621631},{"date":"2021-05-14","current":11.996417,"twenty":10.742681,"median":14.909801,"eighty":22.406434,"marketCap":4598538517},{"date":"2021-05-21","current":11.804462,"twenty":10.742681,"median":14.833003,"eighty":22.406434,"marketCap":4524957338},{"date":"2021-05-28","current":11.966657,"twenty":10.742681,"median":14.746484,"eighty":22.406434,"marketCap":4587130583},{"date":"2021-06-04","current":12.088674,"twenty":10.742681,"median":14.656304,"eighty":22.406434,"marketCap":4633903115},{"date":"2021-06-11","current":12.020225,"twenty":10.742681,"median":14.264239,"eighty":22.406434,"marketCap":4607664865},{"date":"2021-06-18","current":11.063428,"twenty":10.742681,"median":13.936373,"eighty":22.406434,"marketCap":4240899761},{"date":"2021-06-25","current":11.759822,"twenty":10.742681,"median":13.53217,"eighty":22.406434,"marketCap":4507845436},{"date":"2021-07-02","current":11.140805,"twenty":10.742681,"median":13.416915,"eighty":22.406434,"marketCap":4270560392},{"date":"2021-07-09","current":11.207766,"twenty":10.742681,"median":13.300879,"eighty":22.406434,"marketCap":4296228245},{"date":"2021-07-16","current":10.767312,"twenty":10.742681,"median":13.199746,"eighty":22.406434,"marketCap":4127390810},{"date":"2021-07-23","current":8.576335,"twenty":10.68131,"median":13.136901,"eighty":22.406434,"marketCap":4003227391},{"date":"2021-07-30","current":8.729156,"twenty":10.641591,"median":13.109043,"eighty":22.402937,"marketCap":4074560737},{"date":"2021-08-06","current":9.023347,"twenty":10.624882,"median":13.050856,"eighty":22.402937,"marketCap":4211882039},{"date":"2021-08-13","current":9.078338,"twenty":10.605375,"median":12.935388,"eighty":22.402937,"marketCap":4237550334},{"date":"2021-08-20","current":8.90359,"twenty":10.556607,"median":12.867297,"eighty":22.402937,"marketCap":4155982196},{"date":"2021-08-27","current":9.188319,"twenty":10.520844,"median":12.797141,"eighty":22.402937,"marketCap":4288886924},{"date":"2021-09-03","current":8.980577,"twenty":10.488374,"median":12.71838,"eighty":22.40228,"marketCap":4191917809},{"date":"2021-09-10","current":9.033124,"twenty":10.462973,"median":12.664337,"eighty":22.40228,"marketCap":4216445291},{"date":"2021-09-17","current":9.160213,"twenty":10.429486,"median":12.636472,"eighty":22.40228,"marketCap":4275767573},{"date":"2021-09-24","current":9.569587,"twenty":10.41299,"median":12.580478,"eighty":22.40228,"marketCap":4466853771},{"date":"2021-10-01","current":10.052283,"twenty":10.388472,"median":12.473051,"eighty":22.40228,"marketCap":4692164362},{"date":"2021-10-08","current":10.179372,"twenty":10.363875,"median":12.419245,"eighty":22.40228,"marketCap":4751486644},{"date":"2021-10-15","current":10.262469,"twenty":10.296528,"median":12.380048,"eighty":22.40228,"marketCap":4790274290},{"date":"2021-10-22","current":11.193134,"twenty":10.28453,"median":12.319462,"eighty":22.40228,"marketCap":5245080434},{"date":"2021-10-29","current":10.756786,"twenty":10.285087,"median":12.279937,"eighty":22.401622,"marketCap":5040608301},{"date":"2021-11-05","current":11.323188,"twenty":10.285087,"median":12.241395,"eighty":22.401622,"marketCap":5306023382},{"date":"2021-11-12","current":11.237277,"twenty":10.285087,"median":12.21858,"eighty":22.401622,"marketCap":5265765594},{"date":"2021-11-19","current":11.232411,"twenty":10.285087,"median":12.190212,"eighty":22.401622,"marketCap":5263485301},{"date":"2021-11-26","current":11.077909,"twenty":10.285087,"median":12.161636,"eighty":22.401622,"marketCap":5191086012},{"date":"2021-12-03","current":10.677664,"twenty":10.285087,"median":12.113188,"eighty":22.357285,"marketCap":5003531949},{"date":"2021-12-10","current":10.89056,"twenty":10.285087,"median":12.083436,"eighty":22.185045,"marketCap":5103294749},{"date":"2021-12-17","current":10.622919,"twenty":10.285087,"median":12.05187,"eighty":22.05552,"marketCap":4977878658},{"date":"2021-12-23","current":10.874745,"twenty":10.285087,"median":12.027338,"eighty":21.873816,"marketCap":5095883798},{"date":"2021-12-31","current":11.048712,"twenty":10.285087,"median":12.010773,"eighty":20.122898,"marketCap":5177404257},{"date":"2022-01-07","current":12.090079,"twenty":10.285645,"median":11.996417,"eighty":19.94485,"marketCap":5665386865},{"date":"2022-01-14","current":12.503706,"twenty":10.285645,"median":11.996417,"eighty":19.697798,"marketCap":5859211732},{"date":"2022-01-21","current":11.927296,"twenty":10.285645,"median":11.994201,"eighty":19.619259,"marketCap":5559921167},{"date":"2022-01-28","current":11.937088,"twenty":10.285645,"median":11.99076,"eighty":19.394134,"marketCap":5564485495},{"date":"2022-02-04","current":12.396066,"twenty":10.285645,"median":11.99076,"eighty":19.291836,"marketCap":5778438336},{"date":"2022-02-11","current":12.610255,"twenty":10.286202,"median":11.99117,"eighty":19.204184,"marketCap":5878282995},{"date":"2022-02-18","current":12.093752,"twenty":10.286202,"median":11.99117,"eighty":19.128392,"marketCap":5637514731},{"date":"2022-02-25","current":12.136329,"twenty":10.286202,"median":11.986308,"eighty":19.053177,"marketCap":5657361913},{"date":"2022-03-04","current":11.352944,"twenty":10.286202,"median":11.983095,"eighty":18.949028,"marketCap":5292186184},{"date":"2022-03-11","current":11.268221,"twenty":10.286202,"median":11.965913,"eighty":18.861889,"marketCap":5252692257},{"date":"2022-03-18","current":11.604659,"twenty":10.286202,"median":11.938475,"eighty":18.825957,"marketCap":5409523213},{"date":"2022-03-25","current":11.877247,"twenty":10.286202,"median":11.925631,"eighty":18.816481,"marketCap":5536590629},{"date":"2022-04-01","current":11.30874,"twenty":10.286202,"median":11.891955,"eighty":18.771032,"marketCap":5271580657},{"date":"2022-04-08","current":10.933541,"twenty":10.286202,"median":11.87835,"eighty":18.705095,"marketCap":5096681110},{"date":"2022-04-14","current":10.881956,"twenty":10.286202,"median":11.865773,"eighty":18.658417,"marketCap":5072634760},{"date":"2022-04-22","current":12.06182,"twenty":10.286202,"median":11.860009,"eighty":18.614864,"marketCap":5311953194},{"date":"2022-04-29","current":11.351995,"twenty":10.286202,"median":11.841985,"eighty":18.550914,"marketCap":4999350646},{"date":"2022-05-06","current":11.209258,"twenty":10.286202,"median":11.833015,"eighty":18.464415,"marketCap":4936489963},{"date":"2022-05-13","current":10.877662,"twenty":10.286202,"median":11.801282,"eighty":18.423567,"marketCap":4790456907},{"date":"2022-05-20","current":10.588978,"twenty":10.286202,"median":11.780712,"eighty":18.323437,"marketCap":4663322246},{"date":"2022-05-27","current":11.379608,"twenty":10.286202,"median":11.761149,"eighty":18.204638,"marketCap":5011510866},{"date":"2022-06-03","current":11.600672,"twenty":10.286202,"median":11.737588,"eighty":18.138742,"marketCap":5108866236},{"date":"2022-06-10","current":11.290636,"twenty":10.286202,"median":11.728487,"eighty":17.974633,"marketCap":4972328207},{"date":"2022-06-17","current":10.791526,"twenty":10.286202,"median":11.716952,"eighty":17.840241,"marketCap":4752523248},{"date":"2022-06-24","current":11.373361,"twenty":10.285645,"median":11.703921,"eighty":17.761476,"marketCap":5008759968},{"date":"2022-07-01","current":11.212047,"twenty":10.285645,"median":11.693564,"eighty":17.656134,"marketCap":4937718034},{"date":"2022-07-08","current":11.189986,"twenty":10.285645,"median":11.681841,"eighty":17.560489,"marketCap":4928002898},{"date":"2022-07-15","current":11.241,"twenty":10.285645,"median":11.672193,"eighty":17.122275,"marketCap":4950469151},{"date":"2022-07-22","current":12.117591,"twenty":10.285645,"median":11.670541,"eighty":16.720186,"marketCap":5208116419},{"date":"2022-07-29","current":12.155737,"twenty":10.285645,"median":11.670541,"eighty":16.641502,"marketCap":5224511329},{"date":"2022-08-05","current":12.257458,"twenty":10.285645,"median":11.670541,"eighty":16.585735,"marketCap":5268231089},{"date":"2022-08-12","current":12.599517,"twenty":10.285645,"median":11.670541,"eighty":16.458663,"marketCap":5415247170},{"date":"2022-08-19","current":12.624953,"twenty":10.285645,"median":11.670541,"eighty":16.431863,"marketCap":5426179701},{"date":"2022-08-26","current":12.035676,"twenty":10.285645,"median":11.670541,"eighty":16.382785,"marketCap":5172909393},{"date":"2022-09-02","current":11.823705,"twenty":10.285645,"median":11.670541,"eighty":16.348681,"marketCap":5081804965},{"date":"2022-09-09","current":12.400265,"twenty":10.285645,"median":11.670541,"eighty":16.313963,"marketCap":5329609008},{"date":"2022-09-16","current":12.041328,"twenty":10.285645,"median":11.670541,"eighty":16.231935,"marketCap":5175338844},{"date":"2022-09-23","current":11.652716,"twenty":10.285645,"median":11.666422,"eighty":16.157035,"marketCap":5008314061},{"date":"2022-09-30","current":11.524121,"twenty":10.285645,"median":11.659952,"eighty":16.12047,"marketCap":4953044041},{"date":"2022-10-07","current":12.082309,"twenty":10.285645,"median":11.659952,"eighty":16.029367,"marketCap":5192952367},{"date":"2022-10-14","current":12.540165,"twenty":10.285645,"median":11.659952,"eighty":15.745996,"marketCap":5389737930},{"date":"2022-10-21","current":11.945011,"twenty":10.285645,"median":11.659952,"eighty":15.466777,"marketCap":5537969851},{"date":"2022-10-28","current":12.21491,"twenty":10.285645,"median":11.659952,"eighty":15.298855,"marketCap":5663101122},{"date":"2022-11-04","current":12.217531,"twenty":10.285645,"median":11.659952,"eighty":15.198811,"marketCap":5664315988},{"date":"2022-11-11","current":11.946704,"twenty":10.285645,"median":11.659952,"eighty":14.940716,"marketCap":5538754633},{"date":"2022-11-18","current":11.60462,"twenty":10.285645,"median":11.65566,"eighty":14.848149,"marketCap":5380157271},{"date":"2022-11-25","current":11.765832,"twenty":10.285645,"median":11.653774,"eighty":14.789515,"marketCap":5454898557},{"date":"2022-12-02","current":11.907384,"twenty":10.285645,"median":11.652716,"eighty":14.686208,"marketCap":5520525052},{"date":"2022-12-09","current":11.194382,"twenty":10.285645,"median":11.636076,"eighty":14.311511,"marketCap":5189961966},{"date":"2022-12-16","current":10.514148,"twenty":10.285645,"median":11.62728,"eighty":14.073076,"marketCap":4874590200},{"date":"2022-12-23","current":10.911279,"twenty":10.285645,"median":11.618889,"eighty":13.657064,"marketCap":5058708977},{"date":"2022-12-30","current":11.077733,"twenty":10.285645,"median":11.610813,"eighty":13.477361,"marketCap":5135880873},{"date":"2023-01-06","current":11.194382,"twenty":10.285645,"median":11.608195,"eighty":13.364762,"marketCap":5189961966},{"date":"2023-01-13","current":11.489282,"twenty":10.285645,"median":11.600672,"eighty":13.22696,"marketCap":5326683831},{"date":"2023-01-20","current":10.404647,"twenty":10.277073,"median":11.591204,"eighty":13.181853,"marketCap":5303061317},{"date":"2023-01-27","current":10.794687,"twenty":10.277073,"median":11.579245,"eighty":13.122855,"marketCap":5501857724},{"date":"2023-02-03","current":11.315933,"twenty":10.277073,"median":11.563403,"eighty":13.08782,"marketCap":5767527538},{"date":"2023-02-10","current":11.170414,"twenty":10.277073,"median":11.554475,"eighty":12.980465,"marketCap":5693358849},{"date":"2023-02-17","current":11.038015,"twenty":10.277073,"median":11.52836,"eighty":12.918818,"marketCap":5625877500},{"date":"2023-02-24","current":11.074991,"twenty":10.277073,"median":11.516002,"eighty":12.866961,"marketCap":5644723642},{"date":"2023-03-03","current":10.946665,"twenty":10.277073,"median":11.50468,"eighty":12.822874,"marketCap":5579318127},{"date":"2023-03-10","current":9.5915,"twenty":10.268265,"median":11.484153,"eighty":12.766996,"marketCap":4888615139},{"date":"2023-03-17","current":8.646956,"twenty":10.216381,"median":11.469638,"eighty":12.688824,"marketCap":4407197597},{"date":"2023-03-24","current":8.487736,"twenty":10.176928,"median":11.457826,"eighty":12.655621,"marketCap":4326046098},{"date":"2023-03-31","current":8.73315,"twenty":10.140024,"median":11.439687,"eighty":12.6377,"marketCap":4451129236},{"date":"2023-04-06","current":8.395556,"twenty":10.116729,"median":11.419884,"eighty":12.623259,"marketCap":4279063651},{"date":"2023-04-14","current":8.747684,"twenty":10.080741,"median":11.395257,"eighty":12.595511,"marketCap":4458537125},{"date":"2023-04-21","current":7.690434,"twenty":10.042461,"median":11.385722,"eighty":12.535064,"marketCap":4325784304},{"date":"2023-04-28","current":7.401131,"twenty":10.004577,"median":11.372324,"eighty":12.478877,"marketCap":4163055040},{"date":"2023-05-05","current":6.685489,"twenty":9.878333,"median":11.360867,"eighty":12.459213,"marketCap":3760514230},{"date":"2023-05-12","current":6.60569,"twenty":9.821322,"median":11.34555,"eighty":12.434185,"marketCap":3715627908},{"date":"2023-05-19","current":7.222526,"twenty":9.720647,"median":11.329999,"eighty":12.420624,"marketCap":4062591187},{"date":"2023-05-26","current":7.069133,"twenty":9.666197,"median":11.320856,"eighty":12.402526,"marketCap":3976309313},{"date":"2023-06-02","current":7.112648,"twenty":9.595347,"median":11.30874,"eighty":12.3924,"marketCap":4000786440},{"date":"2023-06-09","current":7.736011,"twenty":9.557271,"median":11.297184,"eighty":12.361171,"marketCap":4351421287},{"date":"2023-06-16","current":7.776263,"twenty":9.415184,"median":11.284723,"eighty":12.319462,"marketCap":4374062630},{"date":"2023-06-23","current":7.453159,"twenty":9.380884,"median":11.271195,"eighty":12.293563,"marketCap":4192319961},{"date":"2023-06-30","current":7.934008,"twenty":9.281605,"median":11.261065,"eighty":12.276128,"marketCap":4462792216},{"date":"2023-07-07","current":7.764297,"twenty":9.249517,"median":11.257546,"eighty":12.260958,"marketCap":4367331420},{"date":"2023-07-14","current":8.494273,"twenty":9.189297,"median":11.232954,"eighty":12.24243,"marketCap":4777935229},{"date":"2023-07-21","current":9.155351,"twenty":9.155576,"median":11.231109,"eighty":12.238157,"marketCap":5149784435},{"date":"2023-07-28","current":8.249106,"twenty":9.140834,"median":11.211738,"eighty":12.222061,"marketCap":5136932923},{"date":"2023-08-04","current":8.282519,"twenty":9.08567,"median":11.203326,"eighty":12.212249,"marketCap":5157740133},{"date":"2023-08-11","current":8.22155,"twenty":9.069784,"median":11.194973,"eighty":12.200179,"marketCap":5119773101},{"date":"2023-08-18","current":7.662241,"twenty":9.033124,"median":11.182635,"eighty":12.181229,"marketCap":4771476725},{"date":"2023-08-25","current":7.545268,"twenty":9.007461,"median":11.169619,"eighty":12.155737,"marketCap":4698634424},{"date":"2023-09-01","current":7.62882,"twenty":8.980577,"median":11.151679,"eighty":12.143022,"marketCap":4750664639},{"date":"2023-09-08","current":7.351623,"twenty":8.952471,"median":11.143294,"eighty":12.130306,"marketCap":4578046751},{"date":"2023-09-15","current":7.680917,"twenty":8.929252,"median":11.131385,"eighty":12.116947,"marketCap":4783107008},{"date":"2023-09-22","current":7.379146,"twenty":8.892592,"median":11.113729,"eighty":12.093752,"marketCap":4595186116},{"date":"2023-09-29","current":7.374231,"twenty":8.821661,"median":11.090409,"eighty":12.089707,"marketCap":4592125515},{"date":"2023-10-06","current":7.359487,"twenty":8.757093,"median":11.081434,"eighty":12.082309,"marketCap":4582943712},{"date":"2023-10-13","current":7.345725,"twenty":8.73315,"median":11.072015,"eighty":12.069158,"marketCap":4574374030},{"date":"2023-10-20","current":7.350872,"twenty":8.672066,"median":11.0581,"eighty":12.048612,"marketCap":4733689524},{"date":"2023-10-27","current":7.085624,"twenty":8.653429,"median":11.052328,"eighty":12.039067,"marketCap":4562879982},{"date":"2023-11-03","current":7.486823,"twenty":8.621396,"median":11.039159,"eighty":12.030939,"marketCap":4821237067},{"date":"2023-11-10","current":7.329778,"twenty":8.609694,"median":11.034056,"eighty":12.021367,"marketCap":4720105874},{"date":"2023-11-17","current":8.023958,"twenty":8.557339,"median":11.027659,"eighty":12.005801,"marketCap":5167131988},{"date":"2023-11-24","current":8.035369,"twenty":8.527672,"median":11.019021,"eighty":11.997352,"marketCap":5174480363},{"date":"2023-12-01","current":8.146628,"twenty":8.468973,"median":10.998031,"eighty":11.99195,"marketCap":5246127014},{"date":"2023-12-08","current":8.537461,"twenty":8.475227,"median":10.982744,"eighty":11.987685,"marketCap":5497808840},{"date":"2023-12-15","current":9.219278,"twenty":8.475227,"median":10.972898,"eighty":11.985938,"marketCap":5936874215},{"date":"2023-12-22","current":8.824642,"twenty":8.475227,"median":10.963846,"eighty":11.985938,"marketCap":5682742931},{"date":"2023-12-29","current":8.939705,"twenty":8.468973,"median":10.958636,"eighty":11.986497,"marketCap":5756839040},{"date":"2024-01-05","current":8.695315,"twenty":8.462718,"median":10.953192,"eighty":11.987055,"marketCap":5599461353},{"date":"2024-01-12","current":9.042405,"twenty":8.462718,"median":10.936476,"eighty":11.984538,"marketCap":5822974410},{"date":"2024-01-19","current":9.408462,"twenty":8.456464,"median":10.928016,"eighty":11.966657,"marketCap":5857952826},{"date":"2024-01-26","current":9.69765,"twenty":8.462718,"median":10.919712,"eighty":11.964726,"marketCap":6038009087},{"date":"2024-02-02","current":9.21862,"twenty":8.462718,"median":10.911281,"eighty":11.956324,"marketCap":5739752628},{"date":"2024-02-09","current":9.109437,"twenty":8.462718,"median":10.90003,"eighty":11.95472,"marketCap":5671772203},{"date":"2024-02-16","current":9.585516,"twenty":8.462718,"median":10.886033,"eighty":11.941734,"marketCap":5968191353},{"date":"2024-02-23","current":9.460594,"twenty":8.462718,"median":10.876189,"eighty":11.934958,"marketCap":5890411948},{"date":"2024-03-01","current":9.477316,"twenty":8.468973,"median":10.868536,"eighty":11.925587,"marketCap":5900823365},{"date":"2024-03-08","current":9.633235,"twenty":8.468973,"median":10.863221,"eighty":11.90669,"marketCap":5997902852},{"date":"2024-03-15","current":9.511796,"twenty":8.468973,"median":10.850314,"eighty":11.903395,"marketCap":5922291286},{"date":"2024-03-22","current":9.879077,"twenty":8.468973,"median":10.843882,"eighty":11.886845,"marketCap":6150970169},{"date":"2024-03-28","current":10.334229,"twenty":8.468973,"median":10.833274,"eighty":11.886845,"marketCap":6434359860},{"date":"2024-04-05","current":9.915366,"twenty":8.462718,"median":10.799479,"eighty":11.887967,"marketCap":6173564538},{"date":"2024-04-12","current":9.672536,"twenty":8.462718,"median":10.793107,"eighty":11.867628,"marketCap":6022372683},{"date":"2024-04-19","current":9.343026,"twenty":8.462718,"median":10.775492,"eighty":11.834426,"marketCap":5883508939},{"date":"2024-04-26","current":9.722433,"twenty":8.468973,"median":10.771038,"eighty":11.831063,"marketCap":6122430026},{"date":"2024-05-03","current":9.809687,"twenty":8.468973,"median":10.756786,"eighty":11.801806,"marketCap":6177375702},{"date":"2024-05-10","current":9.875372,"twenty":8.468973,"median":10.73592,"eighty":11.787656,"marketCap":6218739301},{"date":"2024-05-17","current":10.017318,"twenty":8.468973,"median":10.6946,"eighty":11.774117,"marketCap":6308125234},{"date":"2024-05-24","current":9.492671,"twenty":8.468973,"median":10.677664,"eighty":11.774117,"marketCap":5977743736},{"date":"2024-05-31","current":9.582891,"twenty":8.468973,"median":10.641591,"eighty":11.774117,"marketCap":6034557003},{"date":"2024-06-07","current":9.307329,"twenty":8.468973,"median":10.629231,"eighty":11.774117,"marketCap":5861029525},{"date":"2024-06-14","current":9.146502,"twenty":8.462718,"median":10.618169,"eighty":11.762797,"marketCap":5759753701},{"date":"2024-06-21","current":9.192593,"twenty":8.456464,"median":10.600652,"eighty":11.763541,"marketCap":5788777870},{"date":"2024-06-28","current":9.3848,"twenty":8.443902,"median":10.58343,"eighty":11.764916,"marketCap":5909814830},{"date":"2024-07-05","current":9.620155,"twenty":8.443902,"median":10.556325,"eighty":11.75144,"marketCap":6058023353},{"date":"2024-07-12","current":10.180105,"twenty":8.443902,"median":10.528959,"eighty":11.7358,"marketCap":6410636129},{"date":"2024-07-15","current":10.204621,"twenty":8.443902,"median":10.527271,"eighty":11.7358,"marketCap":6426074517},{"date":"2024-08-02","current":10.345532,"twenty":8.416844,"median":10.489672,"eighty":11.727907,"marketCap":6490373007},{"date":"2024-08-09","current":9.661343,"twenty":8.416844,"median":10.457446,"eighty":11.727907,"marketCap":6061140041},{"date":"2024-08-16","current":10.666816,"twenty":8.416844,"median":10.453382,"eighty":11.727907,"marketCap":6691933843},{"date":"2024-08-23","current":10.902137,"twenty":8.416844,"median":10.485081,"eighty":11.727907,"marketCap":6839564700},{"date":"2024-08-30","current":11.372779,"twenty":8.416844,"median":10.499128,"eighty":11.727907,"marketCap":7134826413},{"date":"2024-09-06","current":11.159718,"twenty":8.416844,"median":10.520844,"eighty":11.727907,"marketCap":7001160638},{"date":"2024-09-13","current":10.874577,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":6822274599},{"date":"2024-09-20","current":11.68124,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":7328342537},{"date":"2024-09-27","current":11.348399,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":7119531325},{"date":"2024-10-04","current":11.084458,"twenty":8.416844,"median":10.533651,"eighty":11.727907,"marketCap":6953945364},{"date":"2024-10-11","current":11.328258,"twenty":8.416844,"median":10.557769,"eighty":11.727907,"marketCap":7106896251},{"date":"2024-10-18","current":12.403102,"twenty":8.416844,"median":10.587143,"eighty":11.768882,"marketCap":7781210165},{"date":"2024-10-25","current":11.987747,"twenty":8.416844,"median":10.605035,"eighty":11.790927,"marketCap":7590197764},{"date":"2024-10-31","current":12.343694,"twenty":8.416844,"median":10.605035,"eighty":11.808214,"marketCap":7815570195},{"date":"2024-11-08","current":13.348535,"twenty":8.4123,"median":10.605205,"eighty":11.835831,"marketCap":8451798561},{"date":"2024-11-15","current":13.751837,"twenty":8.4123,"median":10.605205,"eighty":11.891173,"marketCap":8707154113},{"date":"2024-11-22","current":14.033279,"twenty":8.4123,"median":10.605205,"eighty":11.911785,"marketCap":8885353220},{"date":"2024-11-29","current":14.493249,"twenty":8.4123,"median":10.605205,"eighty":11.929744,"marketCap":9176589074},{"date":"2024-12-06","current":14.330474,"twenty":8.4123,"median":10.605205,"eighty":11.943326,"marketCap":9073526157},{"date":"2024-12-13","current":13.982872,"twenty":8.4123,"median":10.605205,"eighty":11.9591,"marketCap":8853436962},{"date":"2024-12-20","current":12.887555,"twenty":8.4123,"median":10.605205,"eighty":11.98397,"marketCap":8159923274},{"date":"2024-12-27","current":13.284516,"twenty":8.4123,"median":10.605205,"eighty":11.991923,"marketCap":8411263806},{"date":"2025-01-03","current":13.023026,"twenty":8.4123,"median":10.605205,"eighty":12.000057,"marketCap":8245698218},{"date":"2025-01-10","current":13.469344,"twenty":8.407757,"median":10.605035,"eighty":12.009144,"marketCap":8528290085},{"date":"2025-01-17","current":14.014376,"twenty":8.407757,"median":10.605035,"eighty":12.027989,"marketCap":8873384623},{"date":"2025-01-24","current":12.727032,"twenty":8.407757,"median":10.607001,"eighty":12.035213,"marketCap":8845860047},{"date":"2025-01-31","current":12.617968,"twenty":8.407757,"median":10.641114,"eighty":12.049204,"marketCap":8770055489},{"date":"2025-02-07","current":12.550999,"twenty":8.407757,"median":10.668936,"eighty":12.073636,"marketCap":8723508830},{"date":"2025-02-14","current":12.428541,"twenty":8.407757,"median":10.73592,"eighty":12.087768,"marketCap":8638394939},{"date":"2025-02-21","current":12.32426,"twenty":8.407757,"median":10.756786,"eighty":12.092718,"marketCap":8565915142},{"date":"2025-02-28","current":11.748324,"twenty":8.407757,"median":10.773602,"eighty":12.092718,"marketCap":8165613875},{"date":"2025-03-07","current":10.851073,"twenty":8.439714,"median":10.794687,"eighty":12.09289,"marketCap":7541983981},{"date":"2025-03-14","current":10.342399,"twenty":8.499234,"median":10.797003,"eighty":12.09289,"marketCap":7188432635},{"date":"2025-03-21","current":10.94513,"twenty":8.528032,"median":10.800588,"eighty":12.09289,"marketCap":7607357626},{"date":"2025-03-28","current":10.927854,"twenty":8.557581,"median":10.834148,"eighty":12.09289,"marketCap":7595350221},{"date":"2025-04-04","current":9.588985,"twenty":8.608908,"median":10.84015,"eighty":12.09289,"marketCap":6664776397},{"date":"2025-04-11","current":9.342327,"twenty":8.615987,"median":10.836417,"eighty":12.092718,"marketCap":6493337349},{"date":"2025-04-17","current":9.752145,"twenty":8.639408,"median":10.836417,"eighty":12.092718,"marketCap":6778179659},{"date":"2025-04-25","current":10.696873,"twenty":8.673673,"median":10.84015,"eighty":12.09289,"marketCap":7453474418}],"updateTime":1745883233643}}}