US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

White Mountains Insurance

1,752.86

+9.770.56%

Volume:7.16K

Turnover:12.53M

Market Cap:4.47B

PE:19.52

High:1,752.86

Open:1,752.86

Low:1,752.86

Close:1,743.09

Loading ...

Overview Company News Filings

Zurich North America recruits CNA’s Sullivan as head of technology

MarshBerry: Q1 US insurance broker M&A up 11.4% to 127 deals

BroadStreet gets investment from Ethos-led consortium, OTTP retains co-control stake

Press Release: Bamboo Insurance and Sutton National Announce Reinsurance Program Renewal

Cravath private equity leader joins rival law firm Sidley

Should You Maintain Your Position in White Mountains Insurance Group Ltd. (WTM)?

BRIEF-White Mountains Partners Announces Acquisition Of Enterprise Solutions

White Mountains Acquires Majority Interest in Enterprise Solutions

White Mountains Subsidiary Acquires Electrical Contractor in Tennessee

MT Newswires Live

White Mountains Partners acquires majority interest in Enterprise Solutions

White Mountains Partners Announces Acquisition of Enterprise Solutions

THOMSON REUTERS

WHITE MOUNTAINS PARTNERS ANNOUNCES ACQUISITION OF ENTERPRISE SOLUTIONS

White Mountains Insurance Group (NYSE:WTM) shareholders have earned a 16% CAGR over the last five years

Simply Wall St.

White Mountains Insurance Keeps Annual Dividend at $1 a Share; Payable March 26 to Shareholders of Record as of March 17

MT Newswires Live

Press Release: WHITE MOUNTAINS DECLARES ANNUAL DIVIDEND

Here’s What is Contributing to the Continuous Growth of White Mountains Insurance Group, Ltd.’s (WTM) Book Value

Is White Mountains Insurance Group, Ltd. (WTM) the Highest-Priced Stock Right Now?

Shareholders May Not Overlook Waratah Minerals Insiders Selling AU$3.6m In Stock

Simply Wall St.

White Mountains Insurance Group Full Year 2024 Earnings: EPS: US$89.79 (vs US$199 in FY 2023)

Simply Wall St.

White Mountains Insurance Reports Mixed 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTM\",,,,,undefined,":{"symbol":"WTM","market":"US","secType":"STK","nameCN":"White Mountains Insurance","latestPrice":1752.855,"timestamp":1745862007277,"preClose":1743.09,"halted":0,"volume":7161,"delay":0,"floatShares":2468939,"shares":2551486,"eps":89.79,"marketStatus":"Trading","change":9.765,"latestTime":"04-28 13:41:25 EDT","open":1752.855,"high":1752.855,"low":1752.855,"amount":12528719.4648,"amplitude":0,"askPrice":1745.8,"askSize":3,"bidPrice":1733.54,"bidSize":1,"shortable":3,"etf":0,"ttmEps":89.79,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1743.09,"dividendRate":0.00057,"preHourTrading":{"tag":"盘前","latestPrice":1743.09,"preClose":1743.09,"latestTime":"08:02 EDT","volume":11,"amount":19173.0902,"timestamp":1745841728480},"postHourTrading":{"tag":"盘后","latestPrice":1743.09,"preClose":1743.09,"latestTime":"16:05 EDT","volume":12,"amount":20917.08,"timestamp":1745611528580},"volumeRatio":0.977482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTM\",,,,,undefined,":{"symbol":"WTM","floatShares":2468939,"roa":"3.78%","roe":"5.86%","lyrEps":89.803333,"volumeRatio":0.977482,"shares":2551486,"dividePrice":1,"high":1752.855,"amplitude":0,"preClose":1743.09,"low":1752.855,"week52Low":1666.2201,"pbRate":"1.00","psRate":"1.90","week52High":2023,"institutionHeld":0.6813,"latestPrice":1752.855,"committee":-0.5,"eps":89.79,"divideRate":0.00057,"volume":7161,"delay":0,"ttmEps":89.79,"open":1752.855,"prevYearClose":1945.06,"prevWeekClose":1743.09,"prevMonthClose":1925.81,"prevQuarterClose":1925.81,"fiveDayClose":1699.35,"twentyDayClose":1902.57,"sixtyDayClose":1955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527448027","title":"Zurich North America recruits CNA’s Sullivan as head of technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448027?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:15","pubTimestamp":1744726543,"startTime":"0","endTime":"0","summary":"Zurich North America recruits CNA’s Sullivan as head of technologyBy Chris MunroApril 15 -  - Zurich North America has added Jeannie Sullivan to its expansive U.S. middle market team with the recruit joining from CNA Insurance as head of technology.In her new role, Sullivan will lead strategy development and execution for Zurich North America’s technology industry practice.Having joined Zurich North America, Sullivan reports into Stan Bernard, head of industry practices for U.S. middle market.Sullivan, who is based in the Minneapolis-St. Paul area, brings 35 years of insurance experience, including in roles focused on the technology industry.At CNA, Sullivan most recently served as assistant vice president, commercial officer for the carrier’s middle market business unit.Prior to CNA, Sullivan held leadership positions at Berkley Technology Underwriters, including executive vice president and chief underwriting officer.Her career also includes stints at OneBeacon Insurance Company, Chu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","TRV","WTM","IE00B1BXHZ80.USD","BK4533","BK4588","IE00BZ1G4Q59.USD","WRB","BK4107","BK4585","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2526915693","title":"MarshBerry: Q1 US insurance broker M&A up 11.4% to 127 deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2526915693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526915693?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:07","pubTimestamp":1744380441,"startTime":"0","endTime":"0","summary":"MarshBerry: Q1 US insurance broker M&A up 11.4% to 127 dealsBy Michael LoneyApril 11 - (The Insurer) - U.S. insurance brokerage M&A was up 11.4% in the first quarter compared to the same period of las","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2526645895","title":"BroadStreet gets investment from Ethos-led consortium, OTTP retains co-control stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645895?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:05","pubTimestamp":1744290337,"startTime":"0","endTime":"0","summary":"BroadStreet gets investment from Ethos-led consortium, OTTP retains co-control stakeBy Edward  CarronApril 10 - (The Insurer) - A consortium of investors led by Ethos Capital, British Columbia Investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2525817596","title":"Press Release: Bamboo Insurance and Sutton National Announce Reinsurance Program Renewal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817596?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:31","pubTimestamp":1744126260,"startTime":"0","endTime":"0","summary":"MIDVALE, Utah, April 8, 2025 /PRNewswire/ -- Sutton Specialty Insurance Company and Sutton National Insurance Company  and Bamboo Ide8 Insurance Services, LLC. , a subsidiary of White Mountains Insurance Group, Ltd. , announced the renewal of Bamboo's reinsurance program, which included the successful closing of the Greengrove Re Ltd. Series 2025-1 catastrophe bond and the execution and funding of the Greenshoots Re Ltd. Series 2025-1 sidecar transaction.As part of the transaction, Sutton National entered into a catastrophe excess of loss reinsurance contract with Greengrove Re Ltd., which offers protection against fire and fire following earthquake for business written by Bamboo on behalf of Sutton National and provides both parties with a diversified source of catastrophe excess of loss capacity through the capital markets.\"The catastrophe bond and the sidecar are an essential part of our reinsurance structure and complement a catastrophe excess of loss tower and quota share panel ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTM","IE00B19Z6F94.USD","BK4107","NHLD"],"gpt_icon":0},{"id":"2525811050","title":"Cravath private equity leader joins rival law firm Sidley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811050","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811050?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:58","pubTimestamp":1744124290,"startTime":"0","endTime":"0","summary":"Cravath private equity leader joins rival law firm SidleyBy Sara MerkenApril 8 (Reuters) - Longtime Cravath, Swaine & Moore private equity lawyer David Perkins has joined law firm Sidley Austin as a p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2524411632","title":"Should You Maintain Your Position in White Mountains Insurance Group Ltd. (WTM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411632","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411632?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:46","pubTimestamp":1743601607,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small-Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 3.67% compared to -0.26% returns for the Russell 2500TM Value Index. For the year 2024, the fund returned 12.46% compared to the Index return of 10.98%. For more information on the fund’s best picks in 2024, please check its top five holdings.River Road Small-Mid Cap Value Fund stated the following regarding White Mountains Insurance Group, Ltd.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maintain-position-white-mountains-insurance-134647085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTM","BK4107","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2524127732","title":"BRIEF-White Mountains Partners Announces Acquisition Of Enterprise Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127732","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127732?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:25","pubTimestamp":1743546319,"startTime":"0","endTime":"0","summary":"BRIEF-White Mountains Partners Announces Acquisition Of Enterprise SolutionsApril 1 (Reuters) - White Mountains Insurance Group Ltd WTM.N:WHITE MOUNTAINS PARTNERS ANNOUNCES ACQUISITION OF ENTERPRISE S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA9JNYB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2524121781","title":"White Mountains Acquires Majority Interest in Enterprise Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121781","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121781?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:55","pubTimestamp":1743540900,"startTime":"0","endTime":"0","summary":"White Mountains Partners acquired a majority interest in Enterprise Solutions, a specialty electrical contracting company.White Mountains Partners, a subsidiary of White Mountains Insurance, provides capital to businesses. Enterprise Chief Executive Jim Seabury said Tuesday the acquisition will help Enterprise expand into new locations and accelerate growth.Enterprise was founded in 2003 and is headquartered in Nashville, Tenn. It designs, engineers and installs electrical infrastructure for a variety of industries including healthcare, manufacturing and data centers.\"WMP is an important strategy for White Mountains to extend our long-term, value-oriented approach into attractive sectors beyond insurance,\" White Mountains Insurance Chief Executive Manning Rountree said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2524412186","title":"White Mountains Subsidiary Acquires Electrical Contractor in Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412186","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412186?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:33","pubTimestamp":1743539625,"startTime":"0","endTime":"0","summary":"White Mountains Insurance Group (WTM) unit White Mountains Partners said late Tuesday it has acquired a majority stake in Enterprise Electric, a specialty electrical contractor based in Nashville, Ten","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTM","BK4107","IE00B19Z6F94.USD","WTM.AU","BK7095"],"gpt_icon":0},{"id":"2524812191","title":"White Mountains Partners acquires majority interest in Enterprise Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812191","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812191?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:20","pubTimestamp":1743538858,"startTime":"0","endTime":"0","summary":"White Mountains (WTM) Partners, or WMP, a White Mountains operating company, announced that it has acquired a majority interest in Enterprise Elect...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/white-mountains-partners-acquires-majority-interest-in-enterprise-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/white-mountains-partners-acquires-majority-interest-in-enterprise-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTM","IE00B19Z6F94.USD","BK4107"],"gpt_icon":0},{"id":"2524129625","title":"White Mountains Partners Announces Acquisition of Enterprise Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129625","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129625?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA9JNYB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2524129456","title":"WHITE MOUNTAINS PARTNERS ANNOUNCES ACQUISITION OF ENTERPRISE SOLUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129456","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129456?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 1, 2025 /PRNewswire/ -- White Mountains Partners , a White Mountains operating company, announced today thatit has acquired a majority interest in Enterprise Electric, LLC d/b/a Enterprise Solutions , a leading provider of specialty electrical contracting services. Founded in 2003 and headquartered in Nashville, Tennessee, the Company designs, engineers, prefabricates, and installs the electrical infrastructure for the built environment serving customers across several commercial and institutional end markets, including healthcare, manufacturing, education, and data centers.John Daly, White Mountains Partners' CEO and Managing Partner, said, \"Over its impressive history, Enterprise Solutions has built a strong reputation for innovative solutions and the efficient execution of technically complex and demanding projects. We look forward to partnering with Jim Seabury, Chairman and CEO, and the Company's senior leadership team and exceptional employees as they continue to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/white-mountains-partners-announces-acquisition-201500972.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/white-mountains-partners-announces-acquisition-201500972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"WHITE MOUNTAINS PARTNERS ANNOUNCES ACQUISITION OF ENTERPRISE SOLUTIONS","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4107","WTM"],"gpt_icon":0},{"id":"2521890214","title":"White Mountains Insurance Group (NYSE:WTM) shareholders have earned a 16% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521890214","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521890214?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:10","pubTimestamp":1742645447,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. For example, the White Mountains Insurance Group, Ltd.  share price has soared 107% in the last half decade. Most would be very happy with that.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.During the five years of share price growth, White Mountains Insurance Group moved from a loss to profitability. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justifies very strong share price gains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/white-mountains-insurance-group-nyse-121047096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTM","BK4107","NYSE","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514327511","title":"White Mountains Insurance Keeps Annual Dividend at $1 a Share; Payable March 26 to Shareholders of Record as of March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327511?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:14","pubTimestamp":1740752069,"startTime":"0","endTime":"0","summary":"White Mountains Insurance Keeps Annual Dividend at $1 a Share; Payable March 26 to Shareholders of Record as of March 17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTM"],"gpt_icon":0},{"id":"2514321355","title":"Press Release: WHITE MOUNTAINS DECLARES ANNUAL DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, Feb. 28, 2025 /PRNewswire/ -- At its regular meeting held on February 27, 2025, the Board of Directors of White Mountains Insurance Group, Ltd. declared a $1.00 per share annual dividend, payable in cash on March 26, 2025, to holders of record of Common Shares as of the close of business on March 17, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","WTM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514094506","title":"Here’s What is Contributing to the Continuous Growth of White Mountains Insurance Group, Ltd.’s (WTM) Book Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094506","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094506?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:34","pubTimestamp":1740490489,"startTime":"0","endTime":"0","summary":"The London Company, an investment management company, released “The London Company Small Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, US equities traded higher, with most indices posting positive returns. The fund appreciated 2.5%  outperforming the 0.3% increase of the Russell 2000 Index. The positive impact of both stock selection and sector allocation contributed to the relative performance of the strategy in the quarter. For more information on the fund’s top picks in 2024, please check its top five holdings.The London Company Small Cap Strategy stated the following regarding White Mountains Insurance Group, Ltd.  in its Q4 2024 investor letter:. Inanother article, we discussed White Mountains Insurance Group, Ltd.  and shared The London Company Small Cap Strategy's views on the company in the previous quarter. In addition, please check out our hedge fund investor letters Q4 2024page for more investor letters","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/contributing-continuous-growth-white-mountains-133449773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4595","BK4585","STRK","WTM","IE00B19Z6F94.USD","BK4600","BK4107","BK4596","BK4023","BK4516"],"gpt_icon":1},{"id":"2512096967","title":"Is White Mountains Insurance Group, Ltd. (WTM) the Highest-Priced Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096967","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096967?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:09","pubTimestamp":1739758185,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Highest-Priced Stocks Right Now. In this article, we are going to take a look at where White Mountains Insurance Group, Ltd.  stands against other highest-priced stocks right now.2024 was a blockbuster year for the US markets, with the broad market index up 23.31% during the year, after rising 24.2% in the year prior. The two-year gain of 53% is the best performance for the index since the 66% rally between 1997 and 1998.The market benefited from declining interest rates, waning inflation, and a resilient economy that avoided recession. While analysts have projected continued growth in 2025, they are also cautious about the rally having gone too far with a correction in the offing this year. Fears of fierce trade wars and geopolitical conflicts could also hurt the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/white-mountains-insurance-group-ltd-020945146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","WTM","BK4107"],"gpt_icon":0},{"id":"2511868144","title":"Shareholders May Not Overlook Waratah Minerals Insiders Selling AU$3.6m In Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511868144","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511868144?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:11","pubTimestamp":1739488272,"startTime":"0","endTime":"0","summary":"Despite the fact that Waratah Minerals Limited (ASX:WTM) stock rose 23% last week, insiders who sold AU$3.6m worth of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-wtm/waratah-minerals-shares/news/shareholders-may-not-overlook-waratah-minerals-insiders-sell","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","IE00B19Z6F94.USD","BK4107","WTM","WTM.AU","BK4109","MTX"],"gpt_icon":0},{"id":"2510899045","title":"White Mountains Insurance Group Full Year 2024 Earnings: EPS: US$89.79 (vs US$199 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899045?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:00","pubTimestamp":1739102458,"startTime":"0","endTime":"0","summary":"White Mountains Insurance Group  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Ark/WM Outrigger - Ark segment contributing a total revenue of US$1.65b . Notably, cost of sales worth US$1.28b amounted to 54% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$490.1m . Explore how WTM's revenue and expenses shape its earnings.White Mountains Insurance Group shares are up 2.6% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for White Mountains Insurance Group  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/white-mountains-insurance-group-full-120058750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTM"],"gpt_icon":0},{"id":"2509083777","title":"White Mountains Insurance Reports Mixed 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509083777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509083777?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:05","pubTimestamp":1738987525,"startTime":"0","endTime":"0","summary":"White Mountains Insurance ( ($WTM) ) has released its Q4 earnings. Here is a breakdown of the information White Mountains Insurance presented to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/white-mountains-insurance-reports-mixed-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/white-mountains-insurance-reports-mixed-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","IE00B19Z6F94.USD","WTM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTM\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"WTM","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"白山保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-07","symbol":"WTM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":12.44},{"market":"US","date":"2024-11-06","symbol":"WTM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":110.37},{"market":"US","date":"2024-08-07","symbol":"WTM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-2.74},{"market":"US","date":"2024-05-09","symbol":"WTM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":86.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-30","value":1,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-03-29","value":1,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-28","value":1,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-03-27","value":1,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-25","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1394164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTM","date":"2025-04-25","current":19.624515,"percent":0.864821,"low":-22.648559,"twenty":3.707543,"median":7.152449,"eighty":16.591777,"high":2214.013092,"avg":112.476247,"sd":457.708162,"marketCap":4521488340},"quantilePoints":[{"date":"2020-05-01","current":7.151751,"twenty":5.371777,"median":13.851792,"eighty":17.656434,"marketCap":2964400738},{"date":"2020-05-08","current":2137.087914,"twenty":5.371777,"median":13.783989,"eighty":17.674662,"marketCap":2778214288},{"date":"2020-05-15","current":2075.448847,"twenty":5.371777,"median":13.783989,"eighty":37.217719,"marketCap":2698083501},{"date":"2020-05-22","current":2166.906431,"twenty":5.371777,"median":13.783989,"eighty":37.551385,"marketCap":2816978360},{"date":"2020-05-29","current":2156.448752,"twenty":5.371777,"median":13.783989,"eighty":37.73117,"marketCap":2803383377},{"date":"2020-06-05","current":2162.949471,"twenty":5.371777,"median":13.783989,"eighty":37.836947,"marketCap":2811834312},{"date":"2020-06-12","current":1952.029394,"twenty":5.371777,"median":13.783989,"eighty":37.997237,"marketCap":2537638212},{"date":"2020-06-19","current":2060.610248,"twenty":5.371777,"median":13.783989,"eighty":38.165198,"marketCap":2678793323},{"date":"2020-06-26","current":2079.28804,"twenty":5.371777,"median":13.783989,"eighty":38.261228,"marketCap":2703074452},{"date":"2020-07-02","current":2113.534583,"twenty":5.371777,"median":13.783989,"eighty":38.356445,"marketCap":2747594958},{"date":"2020-07-10","current":2041.602711,"twenty":5.371777,"median":13.783989,"eighty":38.495882,"marketCap":2654083524},{"date":"2020-07-17","current":2048.550943,"twenty":5.371777,"median":13.783989,"eighty":38.580184,"marketCap":2663116226},{"date":"2020-07-24","current":2068.359295,"twenty":5.371777,"median":13.783989,"eighty":38.688921,"marketCap":2688867083},{"date":"2020-07-31","current":2072.999301,"twenty":5.371777,"median":13.783989,"eighty":38.810716,"marketCap":2694899091},{"date":"2020-08-07","current":29.298872,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2818551504},{"date":"2020-08-14","current":28.746597,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2765422649},{"date":"2020-08-21","current":27.886231,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2682655417},{"date":"2020-08-28","current":28.806053,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2771142336},{"date":"2020-09-04","current":28.144404,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2707491704},{"date":"2020-09-11","current":26.485036,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2547860448},{"date":"2020-09-18","current":25.410691,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2444508461},{"date":"2020-09-25","current":24.068634,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2315402592},{"date":"2020-10-02","current":25.126128,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2417133490},{"date":"2020-10-09","current":27.824867,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2676752211},{"date":"2020-10-16","current":28.576177,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2749028253},{"date":"2020-10-23","current":30.283556,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2913278080},{"date":"2020-10-30","current":28.880135,"twenty":5.371777,"median":13.783989,"eighty":38.920001,"marketCap":2778269004},{"date":"2020-11-06","current":9.860172,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2764792188},{"date":"2020-11-13","current":10.018572,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2809207503},{"date":"2020-11-20","current":10.48668,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2940465159},{"date":"2020-11-27","current":10.494644,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2942698161},{"date":"2020-12-04","current":10.587698,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2968790629},{"date":"2020-12-11","current":10.728316,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3008219927},{"date":"2020-12-18","current":10.539917,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":2955392620},{"date":"2020-12-24","current":10.75428,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3015500123},{"date":"2020-12-31","current":10.91628,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3060924877},{"date":"2021-01-08","current":11.591116,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3250148803},{"date":"2021-01-15","current":11.149298,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3126263110},{"date":"2021-01-22","current":11.345552,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3181292829},{"date":"2021-01-29","current":11.127261,"twenty":5.371777,"median":13.899221,"eighty":38.920001,"marketCap":3120084120},{"date":"2021-02-05","current":4.674424,"twenty":5.371064,"median":13.899221,"eighty":38.920001,"marketCap":3312764608},{"date":"2021-02-12","current":4.962057,"twenty":5.349736,"median":13.899221,"eighty":38.920001,"marketCap":3516610104},{"date":"2021-02-19","current":5.264409,"twenty":5.341916,"median":13.899221,"eighty":38.920001,"marketCap":3730886470},{"date":"2021-02-26","current":5.172507,"twenty":5.325346,"median":13.899221,"eighty":38.920001,"marketCap":3665755725},{"date":"2021-03-05","current":5.069365,"twenty":5.279574,"median":13.900773,"eighty":38.927159,"marketCap":3592659011},{"date":"2021-03-12","current":5.10728,"twenty":5.226815,"median":13.900773,"eighty":38.927159,"marketCap":3619529645},{"date":"2021-03-19","current":5.094469,"twenty":5.202852,"median":13.900773,"eighty":38.927159,"marketCap":3610450070},{"date":"2021-03-26","current":5.003706,"twenty":5.195755,"median":13.899221,"eighty":38.920001,"marketCap":3546126189},{"date":"2021-04-01","current":4.879225,"twenty":5.190008,"median":13.899221,"eighty":38.920001,"marketCap":3457907075},{"date":"2021-04-09","current":5.020583,"twenty":5.186336,"median":13.900773,"eighty":38.927159,"marketCap":3558086870},{"date":"2021-04-16","current":5.057336,"twenty":5.181421,"median":13.900773,"eighty":38.927159,"marketCap":3584134042},{"date":"2021-04-23","current":5.312612,"twenty":5.18067,"median":13.900773,"eighty":38.927159,"marketCap":3765047973},{"date":"2021-04-30","current":5.063071,"twenty":5.177579,"median":13.900773,"eighty":38.927159,"marketCap":3588198140},{"date":"2021-05-07","current":5.37465,"twenty":5.177579,"median":13.900773,"eighty":38.927159,"marketCap":3809014123},{"date":"2021-05-14","current":4.781426,"twenty":5.171237,"median":13.900773,"eighty":38.927159,"marketCap":3644402927},{"date":"2021-05-21","current":4.888668,"twenty":5.161502,"median":13.900773,"eighty":38.927159,"marketCap":3726142700},{"date":"2021-05-28","current":4.80579,"twenty":5.153882,"median":13.900773,"eighty":38.927159,"marketCap":3662973172},{"date":"2021-06-04","current":4.607093,"twenty":5.150732,"median":13.900773,"eighty":38.927159,"marketCap":3511525917},{"date":"2021-06-11","current":4.5725,"twenty":5.144227,"median":13.900773,"eighty":38.927159,"marketCap":3485159238},{"date":"2021-06-18","current":4.490266,"twenty":5.137227,"median":13.900773,"eighty":38.927159,"marketCap":3422480824},{"date":"2021-06-25","current":4.667902,"twenty":5.1298,"median":13.900773,"eighty":38.927159,"marketCap":3557874793},{"date":"2021-07-02","current":4.699192,"twenty":5.11623,"median":13.900773,"eighty":38.927159,"marketCap":3581724513},{"date":"2021-07-09","current":4.563801,"twenty":5.111299,"median":13.900773,"eighty":38.927159,"marketCap":3478529200},{"date":"2021-07-16","current":4.53392,"twenty":5.106518,"median":13.900773,"eighty":38.927159,"marketCap":3455753792},{"date":"2021-07-23","current":4.542176,"twenty":5.101607,"median":13.900773,"eighty":38.927159,"marketCap":3462046189},{"date":"2021-07-30","current":4.556955,"twenty":5.094635,"median":13.900773,"eighty":38.927159,"marketCap":3473311115},{"date":"2021-08-06","current":4.434608,"twenty":5.089794,"median":13.900773,"eighty":38.927159,"marketCap":3482497800},{"date":"2021-08-13","current":4.391591,"twenty":5.084076,"median":13.900773,"eighty":38.927159,"marketCap":3448716037},{"date":"2021-08-20","current":4.399522,"twenty":5.069867,"median":13.900773,"eighty":38.927159,"marketCap":3454944645},{"date":"2021-08-27","current":4.396435,"twenty":5.054156,"median":13.900773,"eighty":38.927159,"marketCap":3452520704},{"date":"2021-09-03","current":4.39202,"twenty":5.043252,"median":13.900773,"eighty":38.927159,"marketCap":3449053548},{"date":"2021-09-10","current":4.258162,"twenty":5.024119,"median":13.900773,"eighty":38.927159,"marketCap":3343934275},{"date":"2021-09-17","current":4.189005,"twenty":5.005031,"median":13.900773,"eighty":38.927159,"marketCap":3289625719},{"date":"2021-09-24","current":4.283714,"twenty":4.968647,"median":13.900773,"eighty":38.927159,"marketCap":3364000826},{"date":"2021-10-01","current":4.176776,"twenty":4.931658,"median":13.900773,"eighty":38.927159,"marketCap":3280022002},{"date":"2021-10-08","current":4.297819,"twenty":4.912464,"median":13.899221,"eighty":38.920001,"marketCap":3375077317},{"date":"2021-10-15","current":4.303563,"twenty":4.875323,"median":13.899221,"eighty":38.920001,"marketCap":3379587688},{"date":"2021-10-22","current":4.304305,"twenty":4.853833,"median":13.899221,"eighty":38.920001,"marketCap":3380170662},{"date":"2021-10-29","current":4.121998,"twenty":4.841293,"median":13.899221,"eighty":38.920001,"marketCap":3237004717},{"date":"2021-11-05","current":4.232804,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":3324021138},{"date":"2021-11-12","current":18.325697,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":3316951178},{"date":"2021-11-19","current":17.367512,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":3143519717},{"date":"2021-11-26","current":17.089276,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":3093159036},{"date":"2021-12-03","current":16.247984,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":2940885021},{"date":"2021-12-10","current":16.63241,"twenty":4.830681,"median":13.783989,"eighty":38.920001,"marketCap":3010466200},{"date":"2021-12-17","current":16.694807,"twenty":4.830681,"median":13.783989,"eighty":38.869709,"marketCap":3021760104},{"date":"2021-12-23","current":16.667148,"twenty":4.830681,"median":13.783989,"eighty":38.869709,"marketCap":3016753835},{"date":"2021-12-31","current":16.692502,"twenty":4.830681,"median":13.783989,"eighty":38.869709,"marketCap":3021342915},{"date":"2022-01-07","current":16.942091,"twenty":4.830992,"median":13.785459,"eighty":38.855302,"marketCap":3066518533},{"date":"2022-01-14","current":17.171759,"twenty":4.830992,"median":13.785459,"eighty":38.855302,"marketCap":3108088445},{"date":"2022-01-21","current":16.837053,"twenty":4.830992,"median":13.785459,"eighty":38.785075,"marketCap":3047506630},{"date":"2022-01-28","current":16.864054,"twenty":4.831304,"median":13.785868,"eighty":38.627494,"marketCap":3052393703},{"date":"2022-02-04","current":17.192668,"twenty":4.831304,"median":13.785868,"eighty":30.341613,"marketCap":3111872946},{"date":"2022-02-11","current":17.378049,"twenty":4.831304,"median":13.785868,"eighty":29.937311,"marketCap":3145426867},{"date":"2022-02-18","current":17.074788,"twenty":4.831304,"median":13.785868,"eighty":29.195285,"marketCap":3090536704},{"date":"2022-02-25","current":17.39336,"twenty":4.831304,"median":13.785868,"eighty":28.922549,"marketCap":3148198195},{"date":"2022-03-04","current":-11.416342,"twenty":4.824342,"median":11.646097,"eighty":28.633408,"marketCap":3144060706},{"date":"2022-03-11","current":-11.251241,"twenty":4.815039,"median":11.377952,"eighty":28.427886,"marketCap":3098591643},{"date":"2022-03-18","current":-11.305266,"twenty":4.800976,"median":11.170461,"eighty":28.17658,"marketCap":3113470263},{"date":"2022-03-25","current":-11.687226,"twenty":4.793005,"median":11.109479,"eighty":27.898567,"marketCap":3218662107},{"date":"2022-04-01","current":-12.378536,"twenty":4.781424,"median":11.043207,"eighty":27.523707,"marketCap":3409048928},{"date":"2022-04-08","current":-11.862672,"twenty":4.773945,"median":10.925717,"eighty":26.843681,"marketCap":3266979862},{"date":"2022-04-14","current":-11.566846,"twenty":4.770898,"median":10.894353,"eighty":25.968689,"marketCap":3185509487},{"date":"2022-04-22","current":-11.228976,"twenty":4.746978,"median":10.791152,"eighty":25.133568,"marketCap":3092459868},{"date":"2022-04-29","current":-11.298512,"twenty":4.717292,"median":10.652389,"eighty":24.643674,"marketCap":3111610156},{"date":"2022-05-06","current":-18.601462,"twenty":4.664513,"median":10.54319,"eighty":18.496524,"marketCap":3100863723},{"date":"2022-05-13","current":-20.544316,"twenty":4.640467,"median":10.478171,"eighty":17.960698,"marketCap":3424737468},{"date":"2022-05-20","current":-20.884752,"twenty":4.624403,"median":10.140481,"eighty":17.57261,"marketCap":3481488226},{"date":"2022-05-27","current":-22.09535,"twenty":4.603397,"median":9.323066,"eighty":17.418549,"marketCap":3683294860},{"date":"2022-06-03","current":-22.124838,"twenty":4.593871,"median":8.72009,"eighty":17.394308,"marketCap":3688210512},{"date":"2022-06-10","current":-21.722777,"twenty":4.574861,"median":8.67241,"eighty":17.370015,"marketCap":3621186925},{"date":"2022-06-17","current":-21.472923,"twenty":4.567157,"median":8.398352,"eighty":17.282823,"marketCap":3579536344},{"date":"2022-06-24","current":-22.565569,"twenty":4.55936,"median":7.685238,"eighty":17.25425,"marketCap":3761680371},{"date":"2022-07-01","current":-22.233255,"twenty":4.553426,"median":7.272151,"eighty":17.189804,"marketCap":3706283626},{"date":"2022-07-08","current":-21.940494,"twenty":4.544921,"median":7.220012,"eighty":17.174986,"marketCap":3657480330},{"date":"2022-07-15","current":-21.99382,"twenty":4.539558,"median":7.082819,"eighty":17.136519,"marketCap":3666369712},{"date":"2022-07-22","current":-21.666626,"twenty":4.532776,"median":6.936741,"eighty":17.08954,"marketCap":3611826583},{"date":"2022-07-29","current":-21.885226,"twenty":4.516311,"median":6.788304,"eighty":17.049578,"marketCap":3648267162},{"date":"2022-08-05","current":-22.080165,"twenty":4.498901,"median":6.606552,"eighty":17.002628,"marketCap":3680763446},{"date":"2022-08-12","current":-7.830721,"twenty":4.490203,"median":6.549233,"eighty":17.002628,"marketCap":3714893980},{"date":"2022-08-19","current":-7.891976,"twenty":4.44027,"median":6.268506,"eighty":17.002628,"marketCap":3743953343},{"date":"2022-08-26","current":-8.24456,"twenty":4.428117,"median":5.849171,"eighty":17.002628,"marketCap":3911219253},{"date":"2022-09-02","current":-8.209283,"twenty":4.412365,"median":5.579608,"eighty":17.002628,"marketCap":3894483699},{"date":"2022-09-09","current":-8.273857,"twenty":4.401651,"median":5.560488,"eighty":17.002628,"marketCap":3925117786},{"date":"2022-09-16","current":-8.349063,"twenty":4.393028,"median":5.540052,"eighty":17.002628,"marketCap":3960795465},{"date":"2022-09-23","current":-7.380206,"twenty":4.378994,"median":5.520453,"eighty":17.002628,"marketCap":3501169531},{"date":"2022-09-30","current":-7.871068,"twenty":4.330858,"median":5.496085,"eighty":17.002628,"marketCap":3734034444},{"date":"2022-10-07","current":-7.947663,"twenty":4.298772,"median":5.47642,"eighty":17.002628,"marketCap":3770371228},{"date":"2022-10-14","current":-8.196114,"twenty":4.287442,"median":5.468315,"eighty":17.002628,"marketCap":3888236523},{"date":"2022-10-21","current":-8.058267,"twenty":4.258794,"median":5.45274,"eighty":17.002628,"marketCap":3822841774},{"date":"2022-10-28","current":-8.434175,"twenty":4.248144,"median":5.438909,"eighty":17.002628,"marketCap":4001172854},{"date":"2022-11-04","current":-8.101035,"twenty":4.220145,"median":5.418219,"eighty":17.002628,"marketCap":3843130767},{"date":"2022-11-11","current":4.278943,"twenty":4.220145,"median":5.408688,"eighty":17.002628,"marketCap":3359825843},{"date":"2022-11-18","current":4.392165,"twenty":4.214019,"median":5.408688,"eighty":17.002628,"marketCap":3448727849},{"date":"2022-11-25","current":4.530727,"twenty":4.214019,"median":5.408688,"eighty":17.002628,"marketCap":3557526851},{"date":"2022-12-02","current":4.326261,"twenty":4.214019,"median":5.408688,"eighty":17.002628,"marketCap":3396980435},{"date":"2022-12-09","current":4.215787,"twenty":4.20743,"median":5.408688,"eighty":17.002628,"marketCap":3310235629},{"date":"2022-12-16","current":4.399534,"twenty":4.20743,"median":5.408688,"eighty":17.002628,"marketCap":3454514220},{"date":"2022-12-23","current":4.50807,"twenty":4.20743,"median":5.408688,"eighty":17.002628,"marketCap":3539736298},{"date":"2022-12-30","current":4.571323,"twenty":4.20743,"median":5.408688,"eighty":17.002628,"marketCap":3589402649},{"date":"2023-01-06","current":4.590425,"twenty":4.20743,"median":5.404039,"eighty":17.002628,"marketCap":3604401531},{"date":"2023-01-13","current":4.642721,"twenty":4.20743,"median":5.382246,"eighty":17.002628,"marketCap":3645464462},{"date":"2023-01-20","current":4.789525,"twenty":4.20743,"median":5.370971,"eighty":17.002628,"marketCap":3760735062},{"date":"2023-01-27","current":4.844989,"twenty":4.20743,"median":5.347318,"eighty":17.002628,"marketCap":3804285118},{"date":"2023-02-03","current":4.654292,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3654550080},{"date":"2023-02-10","current":4.798752,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3804450962},{"date":"2023-02-17","current":4.959061,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3931543862},{"date":"2023-02-24","current":4.681525,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3711513012},{"date":"2023-03-03","current":4.512404,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3577433599},{"date":"2023-03-10","current":4.433564,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3514929255},{"date":"2023-03-17","current":4.316233,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3421909578},{"date":"2023-03-24","current":4.329117,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3432123703},{"date":"2023-03-31","current":4.414687,"twenty":4.207888,"median":5.335142,"eighty":16.996973,"marketCap":3499963784},{"date":"2023-04-06","current":4.371404,"twenty":4.207888,"median":5.335142,"eighty":16.996973,"marketCap":3465649407},{"date":"2023-04-14","current":4.572679,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3625220083},{"date":"2023-04-21","current":4.888423,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3875541975},{"date":"2023-04-28","current":4.654933,"twenty":4.20743,"median":5.338019,"eighty":17.002628,"marketCap":3690430842},{"date":"2023-05-05","current":4.549311,"twenty":4.20743,"median":5.323432,"eighty":17.002628,"marketCap":3606693722},{"date":"2023-05-12","current":4.556459,"twenty":4.189263,"median":5.312612,"eighty":17.002628,"marketCap":3612360908},{"date":"2023-05-19","current":3.755756,"twenty":4.174424,"median":5.312612,"eighty":17.002628,"marketCap":3526279280},{"date":"2023-05-26","current":3.604811,"twenty":4.1522,"median":5.312612,"eighty":17.002628,"marketCap":3384557260},{"date":"2023-06-02","current":3.690251,"twenty":3.95442,"median":5.312612,"eighty":17.002628,"marketCap":3464776318},{"date":"2023-06-09","current":3.878696,"twenty":3.841028,"median":5.312612,"eighty":17.002628,"marketCap":3641707838},{"date":"2023-06-16","current":3.75199,"twenty":3.800332,"median":5.312612,"eighty":17.002628,"marketCap":3522743176},{"date":"2023-06-23","current":3.700177,"twenty":3.740159,"median":5.318022,"eighty":17.008283,"marketCap":3474096480},{"date":"2023-06-30","current":3.712418,"twenty":3.711901,"median":5.323432,"eighty":17.013938,"marketCap":3485588820},{"date":"2023-07-07","current":3.712767,"twenty":3.711901,"median":5.323432,"eighty":17.013938,"marketCap":3485917172},{"date":"2023-07-14","current":3.968117,"twenty":3.711901,"median":5.323432,"eighty":17.013938,"marketCap":3725665064},{"date":"2023-07-21","current":4.219943,"twenty":3.711901,"median":5.323432,"eighty":17.013938,"marketCap":3962104172},{"date":"2023-07-28","current":4.239688,"twenty":3.711901,"median":5.323432,"eighty":17.013938,"marketCap":3980643464},{"date":"2023-08-04","current":4.25852,"twenty":3.711772,"median":5.318022,"eighty":17.019593,"marketCap":3998323987},{"date":"2023-08-11","current":3.494952,"twenty":3.699128,"median":5.24589,"eighty":17.019593,"marketCap":3941257662},{"date":"2023-08-18","current":3.501709,"twenty":3.678791,"median":5.214733,"eighty":17.019593,"marketCap":3948876690},{"date":"2023-08-25","current":3.491887,"twenty":3.604811,"median":5.187131,"eighty":17.019593,"marketCap":3937801348},{"date":"2023-09-01","current":3.55417,"twenty":3.507592,"median":5.15177,"eighty":17.019593,"marketCap":4008037687},{"date":"2023-09-08","current":3.395085,"twenty":3.501709,"median":5.131126,"eighty":17.019593,"marketCap":3828637326},{"date":"2023-09-15","current":3.505803,"twenty":3.491887,"median":5.111861,"eighty":17.019593,"marketCap":3953493518},{"date":"2023-09-22","current":3.371259,"twenty":3.486809,"median":5.103794,"eighty":17.019593,"marketCap":3801768899},{"date":"2023-09-28","current":3.440768,"twenty":3.472155,"median":5.094884,"eighty":17.019593,"marketCap":3880154066},{"date":"2023-10-06","current":3.420768,"twenty":3.451131,"median":5.08789,"eighty":17.021989,"marketCap":3857599724},{"date":"2023-10-13","current":3.356404,"twenty":3.415063,"median":5.07391,"eighty":17.021989,"marketCap":3785017128},{"date":"2023-10-20","current":3.340028,"twenty":3.406204,"median":5.063071,"eighty":17.021989,"marketCap":3766549815},{"date":"2023-10-27","current":3.248125,"twenty":3.40049,"median":5.052048,"eighty":17.026517,"marketCap":3662910849},{"date":"2023-11-03","current":3.286001,"twenty":3.376145,"median":5.019351,"eighty":17.026517,"marketCap":3705622818},{"date":"2023-11-10","current":14.269245,"twenty":3.376145,"median":5.019351,"eighty":16.949994,"marketCap":3754238273},{"date":"2023-11-17","current":14.086575,"twenty":3.376145,"median":5.019351,"eighty":16.857774,"marketCap":3706177847},{"date":"2023-11-24","current":14.661433,"twenty":3.376145,"median":5.019351,"eighty":16.780558,"marketCap":3857423124},{"date":"2023-12-01","current":14.689529,"twenty":3.376145,"median":5.019351,"eighty":16.720008,"marketCap":3864815095},{"date":"2023-12-08","current":13.977165,"twenty":3.376181,"median":5.020583,"eighty":16.694807,"marketCap":3677392048},{"date":"2023-12-15","current":14.045151,"twenty":3.376181,"median":5.020583,"eighty":16.677685,"marketCap":3695279105},{"date":"2023-12-22","current":13.829878,"twenty":3.376181,"median":5.020583,"eighty":16.666325,"marketCap":3638640965},{"date":"2023-12-29","current":14.281998,"twenty":3.376145,"median":5.019351,"eighty":16.647787,"marketCap":3757593672},{"date":"2024-01-05","current":14.452106,"twenty":3.376109,"median":5.018119,"eighty":16.60666,"marketCap":3802349156},{"date":"2024-01-12","current":14.643981,"twenty":3.376109,"median":5.018119,"eighty":16.568418,"marketCap":3852831524},{"date":"2024-01-19","current":15.624645,"twenty":3.376074,"median":5.014225,"eighty":16.472416,"marketCap":4110844110},{"date":"2024-01-26","current":15.294401,"twenty":3.376109,"median":5.018119,"eighty":16.436338,"marketCap":4023956915},{"date":"2024-02-02","current":15.450414,"twenty":3.376109,"median":5.018119,"eighty":16.412086,"marketCap":4065003798},{"date":"2024-02-09","current":7.902658,"twenty":3.387009,"median":5.038894,"eighty":16.38599,"marketCap":4024033475},{"date":"2024-02-16","current":8.729918,"twenty":3.407098,"median":5.063071,"eighty":16.38599,"marketCap":4445274034},{"date":"2024-02-23","current":8.742849,"twenty":3.421198,"median":5.07391,"eighty":16.38599,"marketCap":4451858690},{"date":"2024-03-01","current":8.775412,"twenty":3.446173,"median":5.103861,"eighty":16.383063,"marketCap":4468439862},{"date":"2024-03-08","current":8.827853,"twenty":3.471251,"median":5.113251,"eighty":16.383063,"marketCap":4495142577},{"date":"2024-03-15","current":8.647765,"twenty":3.487919,"median":5.166989,"eighty":16.383063,"marketCap":4403442164},{"date":"2024-03-22","current":8.976028,"twenty":3.49957,"median":5.201543,"eighty":16.383063,"marketCap":4570593565},{"date":"2024-03-28","current":8.962061,"twenty":3.505525,"median":5.219686,"eighty":16.383063,"marketCap":4563481278},{"date":"2024-04-05","current":8.681266,"twenty":3.55805,"median":5.273947,"eighty":16.38599,"marketCap":4420500410},{"date":"2024-04-12","current":8.490395,"twenty":3.635506,"median":5.37465,"eighty":16.38599,"marketCap":4323309129},{"date":"2024-04-19","current":8.695341,"twenty":3.680297,"median":6.219939,"eighty":16.38599,"marketCap":4427667758},{"date":"2024-04-26","current":8.905179,"twenty":3.699967,"median":6.493925,"eighty":16.383063,"marketCap":4534517169},{"date":"2024-05-03","current":9.109277,"twenty":3.712697,"median":6.598624,"eighty":16.383063,"marketCap":4638443725},{"date":"2024-05-10","current":8.369858,"twenty":3.720493,"median":6.604766,"eighty":16.383063,"marketCap":4738176619},{"date":"2024-05-17","current":7.763623,"twenty":3.720493,"median":6.604766,"eighty":16.383063,"marketCap":4394987074},{"date":"2024-05-24","current":7.685331,"twenty":3.720493,"median":6.604766,"eighty":16.383063,"marketCap":4350665622},{"date":"2024-05-31","current":7.923249,"twenty":3.720493,"median":6.604766,"eighty":16.383063,"marketCap":4485351200},{"date":"2024-06-07","current":7.831721,"twenty":3.720493,"median":6.604766,"eighty":16.383063,"marketCap":4433537372},{"date":"2024-06-14","current":7.838696,"twenty":3.718562,"median":6.602979,"eighty":16.368545,"marketCap":4437486056},{"date":"2024-06-21","current":8.239549,"twenty":3.71663,"median":6.598624,"eighty":16.33517,"marketCap":4664408854},{"date":"2024-06-28","current":7.905408,"twenty":3.712697,"median":6.588687,"eighty":16.309961,"marketCap":4475251680},{"date":"2024-07-05","current":7.704334,"twenty":3.712697,"median":6.588687,"eighty":16.294316,"marketCap":4361423256},{"date":"2024-07-12","current":7.744307,"twenty":3.712697,"median":6.588687,"eighty":16.273823,"marketCap":4384052256},{"date":"2024-07-15","current":7.679473,"twenty":3.712697,"median":6.588687,"eighty":16.270225,"marketCap":4347349740},{"date":"2024-08-02","current":7.967917,"twenty":3.711901,"median":6.311829,"eighty":16.237547,"marketCap":4510637968},{"date":"2024-08-09","current":8.753179,"twenty":3.711901,"median":6.311829,"eighty":16.222271,"marketCap":4305688600},{"date":"2024-08-16","current":8.778923,"twenty":3.711901,"median":6.311829,"eighty":16.218481,"marketCap":4318352390},{"date":"2024-08-23","current":9.307821,"twenty":3.711901,"median":6.311829,"eighty":16.1937,"marketCap":4578517291},{"date":"2024-08-30","current":9.358126,"twenty":3.711901,"median":6.311829,"eighty":16.1937,"marketCap":4603262337},{"date":"2024-09-06","current":9.091669,"twenty":3.711901,"median":6.311829,"eighty":16.185883,"marketCap":4472192110},{"date":"2024-09-13","current":8.805183,"twenty":3.711901,"median":6.311829,"eighty":16.175535,"marketCap":4331269455},{"date":"2024-09-20","current":8.866764,"twenty":3.711901,"median":6.311829,"eighty":16.163123,"marketCap":4361561241},{"date":"2024-09-27","current":8.779284,"twenty":3.711901,"median":6.311829,"eighty":16.134801,"marketCap":4318529683},{"date":"2024-10-04","current":9.055627,"twenty":3.711901,"median":6.311829,"eighty":16.114049,"marketCap":4454462804},{"date":"2024-10-11","current":9.325688,"twenty":3.711901,"median":6.311829,"eighty":16.108576,"marketCap":4587305962},{"date":"2024-10-18","current":9.703722,"twenty":3.711901,"median":6.311829,"eighty":16.070308,"marketCap":4773261054},{"date":"2024-10-25","current":9.496118,"twenty":3.711901,"median":6.311829,"eighty":16.021238,"marketCap":4671140251},{"date":"2024-10-31","current":9.380421,"twenty":3.711901,"median":6.311829,"eighty":15.993889,"marketCap":4614229179},{"date":"2024-11-08","current":7.360297,"twenty":3.711772,"median":6.268506,"eighty":15.978768,"marketCap":4764320418},{"date":"2024-11-15","current":7.526005,"twenty":3.711772,"median":6.268506,"eighty":15.96263,"marketCap":4871582719},{"date":"2024-11-22","current":7.713389,"twenty":3.711772,"median":6.268506,"eighty":15.96263,"marketCap":4992876500},{"date":"2024-11-29","current":7.864697,"twenty":3.711772,"median":6.268506,"eighty":15.919157,"marketCap":5090818252},{"date":"2024-12-06","current":7.766994,"twenty":3.711772,"median":6.268506,"eighty":15.450414,"marketCap":5027575285},{"date":"2024-12-13","current":7.677665,"twenty":3.711772,"median":6.268506,"eighty":15.294401,"marketCap":4969752420},{"date":"2024-12-20","current":7.374305,"twenty":3.711772,"median":6.268506,"eighty":15.111923,"marketCap":4773387692},{"date":"2024-12-27","current":7.572802,"twenty":3.711772,"median":6.268506,"eighty":14.685022,"marketCap":4901874505},{"date":"2025-01-03","current":7.548073,"twenty":3.711772,"median":6.268506,"eighty":14.636214,"marketCap":4885867475},{"date":"2025-01-10","current":7.322656,"twenty":3.709658,"median":6.244223,"eighty":14.51758,"marketCap":4739955286},{"date":"2025-01-17","current":7.285641,"twenty":3.709658,"median":6.244223,"eighty":14.411046,"marketCap":4715995396},{"date":"2025-01-24","current":7.358028,"twenty":3.709658,"median":6.244223,"eighty":14.371808,"marketCap":4762851419},{"date":"2025-01-31","current":7.649532,"twenty":3.709658,"median":6.244223,"eighty":14.266713,"marketCap":4951541890},{"date":"2025-02-07","current":7.732561,"twenty":3.709658,"median":6.244223,"eighty":14.202563,"marketCap":5005287014},{"date":"2025-02-14","current":20.162908,"twenty":3.709658,"median":6.244223,"eighty":14.292814,"marketCap":4645534068},{"date":"2025-02-21","current":20.421571,"twenty":3.709658,"median":6.244223,"eighty":14.378444,"marketCap":4705129864},{"date":"2025-02-28","current":20.241287,"twenty":3.709658,"median":6.244223,"eighty":14.457495,"marketCap":4663592632},{"date":"2025-03-07","current":20.464556,"twenty":3.707543,"median":6.219939,"eighty":14.61393,"marketCap":4715033788},{"date":"2025-03-14","current":20.480878,"twenty":3.707543,"median":6.268506,"eighty":14.661433,"marketCap":4718794189},{"date":"2025-03-21","current":20.663829,"twenty":3.707543,"median":6.587942,"eighty":15.066011,"marketCap":4760946243},{"date":"2025-03-28","current":21.467206,"twenty":3.707543,"median":6.602979,"eighty":15.283815,"marketCap":4946044325},{"date":"2025-04-04","current":20.56524,"twenty":3.707543,"median":6.602979,"eighty":15.412441,"marketCap":4738231393},{"date":"2025-04-11","current":18.834864,"twenty":3.709658,"median":6.604766,"eighty":16.257401,"marketCap":4339552739},{"date":"2025-04-17","current":19.2215,"twenty":3.709658,"median":6.711327,"eighty":16.483875,"marketCap":4428633573},{"date":"2025-04-25","current":19.624515,"twenty":3.707543,"median":7.152449,"eighty":16.591777,"marketCap":4521488340}],"updateTime":1745838106367}}}