US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willis Towers Watson Public Limited Company

321.00

-3.7300-1.15%

Post-market: 321.000.00000.00%17:58 EDT

Volume:658.73K

Turnover:212.44M

Market Cap:31.90B

PE:-334.10

High:325.76

Open:324.00

Low:317.27

Close:324.73

Loading ...

Overview Company News Filings

Radix ILS adds Aon’s Barnes Binnie and Jin

Wtw’s Towers Watson Announces New Health, Wealth & Career Leadership Appointments

THOMSON REUTERS

WTW’s Towers Watson announces new Health, Wealth & Career leadership appointments

Willis Towers Watson Acquires Global Commercial Credit

MT Newswires Live

WTW Acquires Global Commercial Credit

WTW acquires Global Commercial Credit, terms no disclosed

Wtw Acquires Michigan-Based Global Commercial Credit

THOMSON REUTERS

Press Release: WTW acquires Michigan-based Global Commercial Credit

Willis Towers Watson PLC Stock Outperforms Competitors Despite Losses On The Day

A Top-Ranked Wall Street Analyst Gives Willis Towers Watson Stock (WTW) a Buy Rating

Willis Towers Watson PLC Stock Rises Monday, Still Underperforms Market

Willis report reveals construction sector challenged by uptick in data centers for AI while facing labor shortages

Clear Group names Swiss Re’s Smith as group COO

Willis Accelerates Investment in Data and Analytics With Appointment of Global Data Strategy Leader and Global Digital Platforms Leader

THOMSON REUTERS

Willis accelerates investment in data and analytics with appointment of Global Data Strategy Leader and Global Digital Platforms Leader

Health and safety remains top concern for directors and officers worldwide, according to Willis

Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day

Willis Towers Watson Shares Rise After Upgrade From UBS

MT Newswires Live

BUZZ-Insurance broker WTW rises after UBS upgrades to 'buy'

‘It was very different’: James Vickers reflects on 47 years in reinsurance broking

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTW\",,,,,undefined,":{"symbol":"WTW","market":"US","secType":"STK","nameCN":"Willis Towers Watson Public Limited Company","latestPrice":321,"timestamp":1744920000000,"preClose":324.73,"halted":0,"volume":658734,"hourTrading":{"tag":"盘后","latestPrice":321,"preClose":321,"latestTime":"17:58 EDT","volume":10710,"amount":3437918.14,"timestamp":1744927139837},"delay":0,"floatShares":98993265,"shares":99380821,"eps":-0.960784,"marketStatus":"Market Closed","change":-3.73,"latestTime":"04-17 16:00:00 EDT","open":324,"high":325.76,"low":317.27,"amount":212437775.77067998,"amplitude":0.026145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.960784,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":324.73,"preHourTrading":{"tag":"盘前","latestPrice":323.11,"preClose":324.73,"latestTime":"09:25 EDT","volume":1590,"amount":519688.06560000003,"timestamp":1744896300011},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":321,"latestTime":"17:58 EDT","volume":10710,"amount":3437918.14,"timestamp":1744927139837},"volumeRatio":1.0915048738451811,"impliedVol":0.3327,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTW\",,,,,undefined,":{"symbol":"WTW","floatShares":98993265,"roa":"4.85%","roe":"-1.00%","lyrEps":-0.960784,"volumeRatio":1.0915048738451811,"shares":99380821,"dividePrice":3.68,"high":325.76,"amplitude":0.026145,"preClose":324.73,"low":317.27,"week52Low":245.04,"pbRate":"4.02","psRate":"3.21","week52High":344.14,"institutionHeld":0.714,"latestPrice":321,"eps":-0.960784,"divideRate":0.011464,"volume":658734,"delay":0,"ttmEps":-0.960784,"open":324,"prevYearClose":313.24,"prevWeekClose":321.74,"prevMonthClose":337.95,"prevQuarterClose":337.95,"fiveDayClose":316.64,"twentyDayClose":334.51,"sixtyDayClose":320.67,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524757490","title":"Radix ILS adds Aon’s Barnes Binnie and Jin","url":"https://stock-news.laohu8.com/highlight/detail?id=2524757490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524757490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:08","pubTimestamp":1743606498,"startTime":"0","endTime":"0","summary":"Radix ILS adds Aon’s Barnes Binnie and JinBy Mia MacGregorApril 2 -  - Bermuda-based Radix ILS has appointed Rachel Barnes Binnie as a portfolio manager and Gordon Jin as an actuary, with both joining from Aon.   Barnes Binnie joins after three years at Aon, where she worked as a retro broker in Bermuda. Before that, she held various roles at Hamilton and Allied World.  Jin most recently served as vice president – retro/ILW actuary at Aon. Earlier in his career, he worked at Guy Carpenter in Shanghai and Willis Towers Watson in Toronto.  “Rachel and Gordon’s combined expertise in broking, underwriting, and actuarial science makes them perfect additions as we continue building,” Radix ILS said in a LinkedIn post.  Radix ILS was launched earlier this year by Hanni Ali, the former group head of ILS and sustainability at Hamilton. In an interview with The Insurer TV, Ali said the venture aims to reshape aspects of the insurance-linked securities market by emphasising transparency, technolo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU0070302665.USD","LU0130103400.USD","LU0238689110.USD","WTW","LU0980610538.SGD","LU0477156797.USD","LU0208291251.USD","LU0130102774.USD","LU0265550359.USD","BK4585","LU0985489474.SGD","BK4173","LU1489326972.SGD","LU0320765489.SGD","LU1116320737.USD","LU0878866978.SGD","LU0068578508.USD","LU0265550946.USD","LU1116320901.HKD","LU0433182093.SGD","BK4559","LU1201861165.SGD","LU0211331839.USD","BK4588","LU1201861249.SGD","LU0648000940.SGD","LU0170899867.USD","LU0648001328.SGD","LU0130518102.USD","MMC","BK4581"],"gpt_icon":0},{"id":"2524970454","title":"Wtw’s Towers Watson Announces New Health, Wealth & Career Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970454","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970454?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:52","pubTimestamp":1743605548,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA1JCDJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0878866978.SGD","LU0130518102.USD","LU1489326972.SGD","LU0130102774.USD","LU0068578508.USD","LU0985489474.SGD","BK4588","LU0130103400.USD","LU0433182093.SGD","LU1201861249.SGD","LU0648000940.SGD","LU0320765489.SGD","LU0980610538.SGD","BK4173","BK4585","LU0211331839.USD","LU0208291251.USD","WTW","LU0477156797.USD","LU0070302665.USD","LU1201861165.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2524849043","title":"WTW’s Towers Watson announces new Health, Wealth & Career leadership appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849043","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849043?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:52","pubTimestamp":1743605520,"startTime":"0","endTime":"0","summary":"Imran Qureshi succeeds retiring Marco Boschetti as Global Retirement LeaderEmory Todd succeeds Qureshi as Integrated & Global Solutions Leader, globallyMichelle Acciavatti succeeds Todd as North Ameri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054457/0/en/WTW-s-Towers-Watson-announces-new-Health-Wealth-Career-leadership-appointments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4173","LU0130103400.USD","LU0130518102.USD","BK4211","HWC","LU0070302665.USD","BK4585","LU1489326972.SGD","LU0208291251.USD","LU0211331839.USD","MDWT","BK4588","LU0433182093.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0477156797.USD","LU0980610538.SGD","LU0068578508.USD","LU0648000940.SGD","BK4162","LU0985489474.SGD","LU0878866978.SGD","LU0648001328.SGD","WTW","LU0130102774.USD"],"gpt_icon":0},{"id":"2524141138","title":"Willis Towers Watson Acquires Global Commercial Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141138","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141138?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:18","pubTimestamp":1743524306,"startTime":"0","endTime":"0","summary":"Willis Towers Watson  said Tuesday it acquired credit risk management firm Global Commercial Credit to expand its scale and growth potential for its credit and political risk business in North America.Financial terms of the acquisition were not disclosed.As part of the transaction, Willis will also acquire ProfitGuard, a specialized credit risk management service that complements trade credit insurance.Price: 340.80, Change: +2.85, Percent Change: +0.84","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","LU0878866978.SGD","LU1489326972.SGD","LU0211331839.USD","LU0068578508.USD","LU1201861249.SGD","LU0477156797.USD","LU0130103400.USD","WTW","LU0130102774.USD","LU0980610538.SGD","LU0433182093.SGD","BK4588","BK4173","LU0985489474.SGD"],"gpt_icon":0},{"id":"2524146397","title":"WTW Acquires Global Commercial Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146397","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146397?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:32","pubTimestamp":1743521520,"startTime":"0","endTime":"0","summary":"WTW's Willis has acquired Global Commercial Credit, a credit-risk-management company based in Michigan.WTW said Tuesday the acquisition adds scale and growth potential for its credit and political risk business in North America, and aligns with the company's growth plan to expand into specialized businesses.WTW said GCC will also help diversify its span across industries and provide opportunities to introduce complementary products to clients.As part of the acquisition, the London-based advisory will also acquire ProfitGuard, a specialized credit-risk-management service.The companies did not disclose the financial terms of the deal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"WTW Acquires Global Commercial Credit","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0477156797.USD","LU0068578508.USD","LU0648001328.SGD","LU0211331839.USD","BK4585","LU0130102774.USD","LU0433182093.SGD","LU0878866978.SGD","LU0208291251.USD","LU1489326972.SGD","LU0070302665.USD","LU0980610538.SGD","LU1201861249.SGD","LU0985489474.SGD","BK4173","LU0130103400.USD","WTW","LU1201861165.SGD","LU0648000940.SGD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2524148493","title":"WTW acquires Global Commercial Credit, terms no disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148493","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148493?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:40","pubTimestamp":1743518439,"startTime":"0","endTime":"0","summary":"WTW (WTW) announced the acquisition of Global Commercial Credit into Willis, a WTW business. This strategic acquisition will accelerate performance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wtw-acquires-global-commercial-credit-terms-no-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wtw-acquires-global-commercial-credit-terms-no-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","LU0648001328.SGD","LU0985489474.SGD","LU0648000940.SGD","LU1489326972.SGD","LU0130103400.USD","BK4588","LU0980610538.SGD","LU1201861165.SGD","LU0433182093.SGD","LU0130518102.USD","LU0320765489.SGD","LU0878866978.SGD","LU1201861249.SGD","LU0477156797.USD","LU0070302665.USD","BK4585","WTW","LU0130102774.USD","LU0208291251.USD","LU0211331839.USD","LU0068578508.USD"],"gpt_icon":0},{"id":"2524053110","title":"Wtw Acquires Michigan-Based Global Commercial Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524053110","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524053110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:31","pubTimestamp":1743517910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUABGW519:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","LU0477156797.USD","LU0211331839.USD","LU0130518102.USD","LU0648000940.SGD","WTW","LU0433182093.SGD","LU0878866978.SGD","BK4173","LU0648001328.SGD","LU0985489474.SGD","LU1201861165.SGD","BK4585","LU1489326972.SGD","BK4588","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0320765489.SGD","LU0208291251.USD","LU0068578508.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2524110056","title":"Press Release: WTW acquires Michigan-based Global Commercial Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110056","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110056?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:31","pubTimestamp":1743517860,"startTime":"0","endTime":"0","summary":"NEW YORK, April 01, 2025  -- WTW , a leading global advisory, broking, and solutions company, today announced the acquisition of Global Commercial Credit, LLC  into Willis, a WTW business. This strategic acquisition will accelerate performance by expanding into specialized businesses that align with the company's technical, industry-structured and expertise-driven growth plan.Founded in Michigan in 1995 with a primary focus on developing custom-tailored credit risk management solutions for clients, GCC has developed a strong foundation in specialized products including trade credit and political risk insurance, as well as credit information services. The addition of GCC will enhance Willis' diversification across industries, further expanding the business' footprint across targeted, strategic sectors. This acquisition provides geographic expansion in a key growth area of the North American market.As part of its acquisition of GCC, WTW will also acquire ProfitGuard, a specialized credit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","LU0878866978.SGD","LU1489326972.SGD","LU0211331839.USD","LU0068578508.USD","LU1201861249.SGD","LU0477156797.USD","LU0130103400.USD","GCC","WTW","LU0130102774.USD","LU0980610538.SGD","LU0433182093.SGD","BK4588","BK4173","LU0985489474.SGD"],"gpt_icon":0},{"id":"2523635813","title":"Willis Towers Watson PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635813?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:55","pubTimestamp":1743195300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  slipped 1.09% to $337.16 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a four-day winning streak.Willis Towers Watson PLC closed 2.03% below its 52-week high of $344.14, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Accenture PLC Cl A  fell 1.36% to $304.33, Marsh & McLennan Cos.  fell 0.42% to $242.39, and Aon PLC  fell 1.25% to $394.55.Trading volume  remained 46,996 below its 50-day average volume of 571,386.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2522688580","title":"A Top-Ranked Wall Street Analyst Gives Willis Towers Watson Stock (WTW) a Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522688580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522688580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:22","pubTimestamp":1742916130,"startTime":"0","endTime":"0","summary":"Shares of Willis Towers Watson ($WTW) are up in today’s trading after the insurance broker received a Buy rating from top-ranked analyst Mark Hughe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-top-ranked-wall-street-analyst-gives-willis-towers-watson-stock-wtw-a-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-top-ranked-wall-street-analyst-gives-willis-towers-watson-stock-wtw-a-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTW"],"gpt_icon":0},{"id":"2522420088","title":"Willis Towers Watson PLC Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522420088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522420088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:55","pubTimestamp":1742849700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  advanced 1.36% to $337.22 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Willis Towers Watson PLC closed 2.01% short of its 52-week high of $344.14, which the company achieved on March 4th.The stock outperformed some of its competitors Monday, as Accenture PLC Cl A  rose 0.61% to $307.18, Marsh & McLennan Cos.  rose 0.99% to $234.62, and Aon PLC  rose 0.72% to $393.15.Trading volume  eclipsed its 50-day average volume of 573,275.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2521743991","title":"Willis report reveals construction sector challenged by uptick in data centers for AI while facing labor shortages","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743991","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743991?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:26","pubTimestamp":1742808360,"startTime":"0","endTime":"0","summary":"LONDON, March 24, 2025  -- The global construction industry is experiencing a remarkable uptick in data center projects, propelled by the swift pace of technological advancement and the future demands of artificial intelligence . However, this boom is set against the sobering reality of labor scarcities and escalating material expenses, which present formidable obstacles for both the construction and insurance domains, according to the latest Willis Global Construction Rate Trend Report for Q1, launched by Willis, a WTW company .Bill Creedon, Global Head of Construction, Willis said “The global data center boom is not only transforming the technology landscape but also catalyzing investments in the energy sector, with a strong emphasis on sustainable energy sources like solar, wind, and green hydrogen. Moreover, the nuclear industry is increasingly exploring the potential of Small Modular Reactors  to power these facilities. Nonetheless, we are witnessing a robust response from the ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-report-reveals-construction-sector-092600458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4022","LU0208291251.USD","LU1201861249.SGD","LU0477156797.USD","BK4230","LU1489326972.SGD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","LU0648000940.SGD","LU0433182093.SGD","LU0648001328.SGD","LU0878866978.SGD","LU1201861165.SGD","LU0980610538.SGD","LU0130518102.USD","CAR","BK4588","WTW","LU0985489474.SGD","BK4173","LU0130102774.USD","LU0068578508.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2521400642","title":"Clear Group names Swiss Re’s Smith as group COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400642?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:42","pubTimestamp":1742557376,"startTime":"0","endTime":"0","summary":"Clear Group names Swiss Re’s Smith as group COOBy Ryan HewlettMarch 21 - (The Insurer) - Goldman Sachs-backed broker consolidator Clear Group has appointed Swiss Re’s Simon Smith as group chief operat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0211331839.USD","LU0878866978.SGD","LU1868836757.USD","IE00B19Z3581.USD","IE0034235188.USD","LU0985489474.SGD","LU1868837136.USD","BK4588","LU1201861249.SGD","LU1668664300.SGD","LU2237443978.SGD","LU0106831901.USD","LU0070302665.USD","LU0061475181.USD","LU0130102774.USD","LU1489326972.SGD","LU2237443549.SGD","LU0433182093.SGD","LU2471134523.USD","IE0002270589.USD","IE0004091025.USD","IE00B19Z3B42.SGD","BK4550","LU1868836914.USD","LU2471134879.HKD","IE0004086264.USD","LU1201861165.SGD","LU0648000940.SGD","LU0320765489.SGD","LU2237438978.USD","IE00BFXG1179.USD","BK4585","LU2471134796.USD","WTW","LU2237443895.HKD","LU0980610538.SGD","LU0477156797.USD","LU0130103400.USD","LU2750360997.AUD","LU0648001328.SGD","LU2237443465.HKD","LU0130518102.USD","BK4173","BK4533","LU2237443622.USD","LU2237443382.USD","LU1868837300.USD","LU0068578508.USD","BK4516"],"gpt_icon":0},{"id":"2520578344","title":"Willis Accelerates Investment in Data and Analytics With Appointment of Global Data Strategy Leader and Global Digital Platforms Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578344?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:59","pubTimestamp":1742479173,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA38XJGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0068578508.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0648000940.SGD","WTW","LU0878866978.SGD","LU0070302665.USD","LU0130103400.USD","LU0130518102.USD","BK4173","LU1201861165.SGD","LU0648001328.SGD","LU1489326972.SGD","LU0985489474.SGD","LU0320765489.SGD","LU0433182093.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2520457117","title":"Willis accelerates investment in data and analytics with appointment of Global Data Strategy Leader and Global Digital Platforms Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457117","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457117?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:59","pubTimestamp":1742479140,"startTime":"0","endTime":"0","summary":"LONDON, March  20, 2025  (GLOBE NEWSWIRE) -- Willis, a WTW business, (NASDAQ:WTW), has announced the appointment of Kate Harb as Global Data Strategy Leader and Dermot Sargent as Global Digital Platfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046361/0/en/Willis-accelerates-investment-in-data-and-analytics-with-appointment-of-Global-Data-Strategy-Leader-and-Global-Digital-Platforms-Leader.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU0130518102.USD","BK4595","LU1489326972.SGD","STRK","LU0130102774.USD","LU0068578508.USD","LU0985489474.SGD","BK4588","LU0130103400.USD","BK4600","LU0433182093.SGD","LU1201861249.SGD","BK4596","BK4023","LU0648000940.SGD","LU0320765489.SGD","LU0980610538.SGD","BK4173","BK4585","LU0211331839.USD","LU0208291251.USD","WTW","LU0477156797.USD","LU0070302665.USD","LU1201861165.SGD","LU0648001328.SGD","BK4516"],"gpt_icon":1},{"id":"2520436847","title":"Health and safety remains top concern for directors and officers worldwide, according to Willis","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436847","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436847?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:30","pubTimestamp":1742463000,"startTime":"0","endTime":"0","summary":"LONDON, March  20, 2025  (GLOBE NEWSWIRE) -- 80% of directors and officers consider health and safety risks to be very important or extremely important to their organisation, according to the latest D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046020/0/en/Health-and-safety-remains-top-concern-for-directors-and-officers-worldwide-according-to-Willis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0433182093.SGD","LU0320765489.SGD","WTW","LU0211331839.USD","LU0130103400.USD","LU1489326972.SGD","BK4588","LU0980610538.SGD","LU0477156797.USD","BK4173","BK4585","LU0130518102.USD","LU0985489474.SGD","LU0208291251.USD","LU0648001328.SGD","LU0068578508.USD","LU0878866978.SGD","LU0070302665.USD","LU0648000940.SGD","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2520377329","title":"Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520377329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520377329?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:57","pubTimestamp":1742331420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  rose 2.02% to $334.97 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.This was the stock's third consecutive day of gains.Willis Towers Watson PLC closed 2.66% below its 52-week high of $344.14, which the company achieved on March 4th.The stock outperformed some of its competitors Tuesday, as Accenture PLC Cl A  fell 0.50% to $324.07, Marsh & McLennan Cos.  fell 0.32% to $232.16, and Aon PLC  fell 0.24% to $390.05.Trading volume  remained 12,856 below its 50-day average volume of 560,894.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2520793824","title":"Willis Towers Watson Shares Rise After Upgrade From UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520793824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520793824?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:56","pubTimestamp":1742324218,"startTime":"0","endTime":"0","summary":"Willis Towers Watson's  shares were up almost 2% in recent Tuesday trading after UBS upgraded the insurance company's stock to buy from neutral with a price target of $395.Trading volume was over 310,000 shares against a daily average of 563,782.Price: 334.63, Change: +6.30, Percent Change: +1.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTW"],"gpt_icon":0},{"id":"2520987141","title":"BUZZ-Insurance broker WTW rises after UBS upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987141?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:15","pubTimestamp":1742321728,"startTime":"0","endTime":"0","summary":"BUZZ-Insurance broker WTW rises after UBS upgrades to 'buy'** Insurance broker Willis Towers Watson's WTW.O shares up 2.1% at $335.13** UBS upgrades its rating on WTW to \"buy\" from \"neutral\"; raises PT to $395 from $344, a 20.3% upside to stock's last close** Brokerage expects WTW valuation to close the gap with peers as it scales its corporate risk and broking segment, and improves its operating margin** Says it favors insurance brokers in 2025 as they have resilient business models during an economic downturn** Fourteen of 21 brokerages rate the stock \"buy\" or higher, six \"hold\" and one \"sell\"; median PT is $370 - data compiled by LSEG** WTW stock up 7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q11CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2520898532","title":"‘It was very different’: James Vickers reflects on 47 years in reinsurance broking","url":"https://stock-news.laohu8.com/highlight/detail?id=2520898532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520898532?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:39","pubTimestamp":1742315971,"startTime":"0","endTime":"0","summary":"‘It was very different’: James Vickers reflects on 47 years in reinsurance brokingBy Scott Vincent, George AbbottMarch 18 - (The Insurer) - More than 47 years after he first arrived at Willis, Faber &","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","LU0433182093.SGD","LU0648000940.SGD","WTW","LU0070302665.USD","LU0985489474.SGD","LU1201861165.SGD","LU0320765489.SGD","LU0648001328.SGD","BK4173","BK4585","LU1201861249.SGD","LU1489326972.SGD","LU0211331839.USD","LU0477156797.USD","LU0980610538.SGD","LU0130103400.USD","LU0878866978.SGD","LU0068578508.USD","LU0130518102.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTW\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"WTW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.23,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"WTW","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"韦莱韬悦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"WTW","fiscalQuarterEnding":"2024/12","expectedEps":8.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":8.13},{"date":"2024-12-31","symbol":"WTW","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"韦莱韬悦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-31","symbol":"WTW","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.31,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.31,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.31,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.55,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTW","date":"2025-04-17","current":-329.305449,"percent":0.028478,"low":-346.76762,"twenty":6.521155,"median":22.172479,"eighty":25.514933,"high":31.838895,"avg":1.89293,"sd":71.49354,"marketCap":32271934003},"quantilePoints":[{"date":"2020-04-24","current":21.850138,"twenty":29.289088,"median":33.295004,"eighty":40.841392,"marketCap":22811543786},{"date":"2020-05-01","current":22.224484,"twenty":29.142697,"median":33.27621,"eighty":40.681294,"marketCap":23602401587},{"date":"2020-05-08","current":23.922776,"twenty":28.975781,"median":33.179365,"eighty":40.585265,"marketCap":25405988618},{"date":"2020-05-15","current":24.302195,"twenty":28.776224,"median":33.132988,"eighty":40.4775,"marketCap":25808931331},{"date":"2020-05-22","current":24.063392,"twenty":28.732413,"median":33.095815,"eighty":40.379872,"marketCap":25555322020},{"date":"2020-05-29","current":24.595548,"twenty":28.631593,"median":33.066186,"eighty":40.347862,"marketCap":26120471703},{"date":"2020-06-05","current":25.069518,"twenty":28.596565,"median":32.998192,"eighty":40.346907,"marketCap":26623828255},{"date":"2020-06-12","current":22.640268,"twenty":28.569152,"median":32.976253,"eighty":40.329997,"marketCap":24043965008},{"date":"2020-06-19","current":22.892406,"twenty":28.495402,"median":32.959438,"eighty":40.273631,"marketCap":24311735245},{"date":"2020-06-26","current":23.58336,"twenty":28.303568,"median":32.907556,"eighty":40.259539,"marketCap":25045528684},{"date":"2020-07-02","current":23.831861,"twenty":28.188457,"median":32.883787,"eighty":40.257285,"marketCap":25309436850},{"date":"2020-07-10","current":24.526452,"twenty":28.072668,"median":32.843888,"eighty":40.247703,"marketCap":26047092360},{"date":"2020-07-17","current":25.27438,"twenty":27.838773,"median":32.695954,"eighty":40.216138,"marketCap":26841391573},{"date":"2020-07-24","current":25.640465,"twenty":27.674177,"median":32.628409,"eighty":40.190772,"marketCap":27230173360},{"date":"2020-07-31","current":26.58306,"twenty":27.405688,"median":32.419311,"eighty":39.996873,"marketCap":27061555524},{"date":"2020-08-07","current":25.248908,"twenty":27.279086,"median":32.336768,"eighty":39.949525,"marketCap":25703387840},{"date":"2020-08-14","current":25.507131,"twenty":26.732931,"median":32.299777,"eighty":39.943833,"marketCap":25966259005},{"date":"2020-08-21","current":25.072961,"twenty":26.248801,"median":32.256892,"eighty":39.819588,"marketCap":25524274645},{"date":"2020-08-28","current":26.032438,"twenty":26.088771,"median":32.131506,"eighty":39.73928,"marketCap":26501021423},{"date":"2020-09-04","current":26.383064,"twenty":26.088771,"median":32.054416,"eighty":39.722369,"marketCap":26857959230},{"date":"2020-09-11","current":26.090664,"twenty":26.067374,"median":32.006989,"eighty":39.695878,"marketCap":26560296293},{"date":"2020-09-18","current":25.988135,"twenty":26.036235,"median":31.961395,"eighty":39.606255,"marketCap":26455920978},{"date":"2020-09-25","current":25.147644,"twenty":25.95957,"median":31.837257,"eighty":39.508741,"marketCap":25600301109},{"date":"2020-10-02","current":26.532428,"twenty":26.004843,"median":31.7808,"eighty":39.460831,"marketCap":27010012158},{"date":"2020-10-09","current":26.76407,"twenty":26.018261,"median":31.736956,"eighty":39.437157,"marketCap":27245823056},{"date":"2020-10-16","current":27.437475,"twenty":26.027375,"median":31.729419,"eighty":39.416301,"marketCap":27931349818},{"date":"2020-10-23","current":26.55015,"twenty":26.036235,"median":31.714696,"eighty":39.342462,"marketCap":27028052336},{"date":"2020-10-30","current":22.107765,"twenty":25.95957,"median":31.69572,"eighty":39.244715,"marketCap":23522661771},{"date":"2020-11-06","current":23.281725,"twenty":25.822983,"median":31.668322,"eighty":39.18993,"marketCap":24771755330},{"date":"2020-11-13","current":25.055386,"twenty":25.743671,"median":31.611567,"eighty":39.129961,"marketCap":26658930737},{"date":"2020-11-20","current":24.157652,"twenty":25.696634,"median":31.538473,"eighty":38.993555,"marketCap":25703741545},{"date":"2020-11-27","current":25.387342,"twenty":25.637446,"median":31.488471,"eighty":38.909006,"marketCap":27012131599},{"date":"2020-12-04","current":25.985831,"twenty":25.637446,"median":31.450369,"eighty":38.872368,"marketCap":27648924393},{"date":"2020-12-11","current":24.76341,"twenty":25.557632,"median":31.256515,"eighty":38.788382,"marketCap":26348268665},{"date":"2020-12-18","current":24.822775,"twenty":25.520411,"median":31.135957,"eighty":38.616566,"marketCap":26411432323},{"date":"2020-12-24","current":25.661145,"twenty":25.50865,"median":30.92741,"eighty":38.491411,"marketCap":27303457857},{"date":"2020-12-31","current":25.524243,"twenty":25.471969,"median":30.708236,"eighty":38.463665,"marketCap":27157794728},{"date":"2021-01-08","current":24.671335,"twenty":25.443072,"median":30.33259,"eighty":38.405864,"marketCap":26250300543},{"date":"2021-01-15","current":25.036002,"twenty":25.374015,"median":30.261272,"eighty":38.348726,"marketCap":26638305869},{"date":"2021-01-22","current":25.017829,"twenty":25.333052,"median":30.224906,"eighty":38.255712,"marketCap":26618970056},{"date":"2021-01-29","current":24.586529,"twenty":25.307513,"median":30.188055,"eighty":38.212637,"marketCap":26160066746},{"date":"2021-02-05","current":27.12708,"twenty":25.293997,"median":30.153789,"eighty":38.043196,"marketCap":28863213487},{"date":"2021-02-12","current":29.446912,"twenty":25.307513,"median":30.113544,"eighty":37.94682,"marketCap":29329124556},{"date":"2021-02-19","current":29.130975,"twenty":25.316291,"median":30.098381,"eighty":37.910661,"marketCap":29014450983},{"date":"2021-02-26","current":28.570339,"twenty":25.329966,"median":30.066908,"eighty":37.838501,"marketCap":28456057959},{"date":"2021-03-05","current":29.525964,"twenty":25.348688,"median":30.044463,"eighty":37.784962,"marketCap":29407860478},{"date":"2021-03-12","current":28.844855,"twenty":25.358508,"median":30.022019,"eighty":37.692841,"marketCap":28729475485},{"date":"2021-03-19","current":28.487467,"twenty":25.366805,"median":30.019823,"eighty":37.615385,"marketCap":28373516820},{"date":"2021-03-26","current":29.699728,"twenty":25.373085,"median":30.002339,"eighty":37.542403,"marketCap":29580928698},{"date":"2021-04-01","current":30.247468,"twenty":25.3745,"median":30.010349,"eighty":37.485301,"marketCap":30126478613},{"date":"2021-04-09","current":31.074907,"twenty":25.380073,"median":30.019823,"eighty":37.377136,"marketCap":30950607207},{"date":"2021-04-16","current":31.129292,"twenty":25.390734,"median":30.029987,"eighty":37.247515,"marketCap":31004775284},{"date":"2021-04-23","current":30.156826,"twenty":25.414722,"median":30.047943,"eighty":37.22543,"marketCap":30036198485},{"date":"2021-04-30","current":23.445872,"twenty":25.390734,"median":30.046203,"eighty":37.185427,"marketCap":33386922022},{"date":"2021-05-07","current":24.461202,"twenty":25.364362,"median":30.024216,"eighty":37.142737,"marketCap":34832751412},{"date":"2021-05-14","current":23.988408,"twenty":25.314083,"median":30.019823,"eighty":37.139363,"marketCap":34159492767},{"date":"2021-05-21","current":23.803638,"twenty":25.263524,"median":30.002339,"eighty":37.135756,"marketCap":33896380193},{"date":"2021-05-28","current":23.672306,"twenty":25.20565,"median":29.96769,"eighty":37.122075,"marketCap":33709363902},{"date":"2021-06-04","current":23.524671,"twenty":25.166361,"median":29.954628,"eighty":37.098155,"marketCap":33499131796},{"date":"2021-06-11","current":23.321786,"twenty":25.147498,"median":29.939995,"eighty":37.069947,"marketCap":33210223872},{"date":"2021-06-18","current":20.397166,"twenty":25.070207,"median":29.925431,"eighty":37.053264,"marketCap":29045564550},{"date":"2021-06-25","current":21.330074,"twenty":25.021464,"median":29.906308,"eighty":37.052082,"marketCap":30374025096},{"date":"2021-07-02","current":20.985894,"twenty":24.979229,"median":29.890225,"eighty":37.047006,"marketCap":29883913438},{"date":"2021-07-09","current":20.669793,"twenty":24.953619,"median":29.864717,"eighty":37.043284,"marketCap":29433784573},{"date":"2021-07-16","current":20.139937,"twenty":24.920908,"median":29.836775,"eighty":36.98625,"marketCap":28679270574},{"date":"2021-07-23","current":20.50676,"twenty":24.836776,"median":29.776625,"eighty":36.977002,"marketCap":29201626420},{"date":"2021-07-30","current":18.6654,"twenty":24.796773,"median":29.766734,"eighty":36.976302,"marketCap":26579529052},{"date":"2021-08-06","current":18.408478,"twenty":24.734951,"median":29.742007,"eighty":36.944633,"marketCap":27870435437},{"date":"2021-08-13","current":18.686335,"twenty":24.705258,"median":29.699728,"eighty":36.875271,"marketCap":28291111516},{"date":"2021-08-20","current":18.644571,"twenty":24.632463,"median":29.676451,"eighty":36.866022,"marketCap":28227881062},{"date":"2021-08-27","current":18.691449,"twenty":24.595548,"median":29.650451,"eighty":36.81336,"marketCap":28298854020},{"date":"2021-09-03","current":19.477291,"twenty":24.545123,"median":29.616067,"eighty":36.755166,"marketCap":29488618881},{"date":"2021-09-10","current":20.161707,"twenty":24.492273,"median":29.588257,"eighty":36.736571,"marketCap":30524824070},{"date":"2021-09-17","current":19.6273,"twenty":24.444993,"median":29.583437,"eighty":36.730072,"marketCap":29715732347},{"date":"2021-09-24","current":19.929875,"twenty":24.363837,"median":29.575202,"eighty":36.705564,"marketCap":30173830531},{"date":"2021-10-01","current":20.535024,"twenty":24.299534,"median":29.57099,"eighty":36.692155,"marketCap":31090026900},{"date":"2021-10-08","current":20.70208,"twenty":24.21304,"median":29.548067,"eighty":36.684755,"marketCap":31342948714},{"date":"2021-10-15","current":21.044714,"twenty":24.149258,"median":29.538042,"eighty":36.662355,"marketCap":31861696517},{"date":"2021-10-22","current":21.117161,"twenty":24.118685,"median":29.522484,"eighty":36.65037,"marketCap":31971381997},{"date":"2021-10-29","current":13.148765,"twenty":23.987597,"median":29.507293,"eighty":36.646347,"marketCap":30189565181},{"date":"2021-11-05","current":12.553413,"twenty":23.931806,"median":29.463358,"eighty":36.644403,"marketCap":28822636297},{"date":"2021-11-12","current":12.531705,"twenty":23.880082,"median":29.446912,"eighty":36.60892,"marketCap":28772793858},{"date":"2021-11-19","current":12.634277,"twenty":23.831376,"median":29.398316,"eighty":36.590885,"marketCap":29008299381},{"date":"2021-11-26","current":12.427504,"twenty":23.802551,"median":29.38487,"eighty":36.578863,"marketCap":28533550152},{"date":"2021-12-03","current":12.527906,"twenty":23.707811,"median":29.347383,"eighty":36.545184,"marketCap":28764071431},{"date":"2021-12-10","current":12.68692,"twenty":23.649119,"median":29.290738,"eighty":36.50015,"marketCap":29129167295},{"date":"2021-12-17","current":12.638618,"twenty":23.544054,"median":29.267698,"eighty":36.441981,"marketCap":29018267869},{"date":"2021-12-23","current":12.832908,"twenty":23.491718,"median":29.217782,"eighty":36.399439,"marketCap":29464357696},{"date":"2021-12-31","current":12.888807,"twenty":23.426737,"median":29.182935,"eighty":36.374013,"marketCap":29592701976},{"date":"2022-01-07","current":12.566981,"twenty":23.354811,"median":29.128077,"eighty":36.345343,"marketCap":28853787821},{"date":"2022-01-14","current":12.43456,"twenty":23.302101,"median":29.063334,"eighty":36.300026,"marketCap":28549748944},{"date":"2022-01-21","current":12.245697,"twenty":23.238818,"median":29.037793,"eighty":36.288466,"marketCap":28116119727},{"date":"2022-01-28","current":12.541473,"twenty":23.140968,"median":28.987965,"eighty":36.272281,"marketCap":28795222955},{"date":"2022-02-04","current":12.908888,"twenty":23.022246,"median":28.957898,"eighty":36.226502,"marketCap":29638806232},{"date":"2022-02-11","current":6.394487,"twenty":22.890085,"median":28.873305,"eighty":36.181648,"marketCap":26997525719},{"date":"2022-02-18","current":6.522267,"twenty":22.575895,"median":28.823241,"eighty":36.167776,"marketCap":27537012422},{"date":"2022-02-25","current":6.236725,"twenty":22.474018,"median":28.769974,"eighty":36.149279,"marketCap":26331453671},{"date":"2022-03-04","current":6.19796,"twenty":22.224484,"median":28.753133,"eighty":36.131335,"marketCap":26167787255},{"date":"2022-03-11","current":6.155848,"twenty":21.869096,"median":28.739846,"eighty":36.091477,"marketCap":25989991364},{"date":"2022-03-18","current":6.581707,"twenty":21.699225,"median":28.721447,"eighty":36.077791,"marketCap":27787967028},{"date":"2022-03-25","current":6.637205,"twenty":21.568529,"median":28.67134,"eighty":36.063733,"marketCap":28022280817},{"date":"2022-04-01","current":6.368859,"twenty":21.323673,"median":28.635084,"eighty":36.061497,"marketCap":26889324746},{"date":"2022-04-08","current":6.465146,"twenty":21.117161,"median":28.617886,"eighty":36.012867,"marketCap":27295846585},{"date":"2022-04-14","current":6.280083,"twenty":21.039098,"median":28.604558,"eighty":36.003353,"marketCap":26514509346},{"date":"2022-04-22","current":6.366982,"twenty":20.953096,"median":28.587658,"eighty":35.904141,"marketCap":26881398136},{"date":"2022-04-29","current":6.63372,"twenty":20.896008,"median":28.573552,"eighty":35.865165,"marketCap":23954363031},{"date":"2022-05-06","current":6.560856,"twenty":20.847679,"median":28.531078,"eighty":35.823518,"marketCap":23691250787},{"date":"2022-05-13","current":6.354922,"twenty":20.806404,"median":28.510046,"eighty":35.777035,"marketCap":22947624233},{"date":"2022-05-20","current":6.127994,"twenty":20.698159,"median":28.469043,"eighty":35.75484,"marketCap":22128185676},{"date":"2022-05-27","current":6.633103,"twenty":20.609494,"median":28.330514,"eighty":35.747903,"marketCap":23952133266},{"date":"2022-06-03","current":6.379622,"twenty":20.523718,"median":28.27765,"eighty":35.723395,"marketCap":23036814824},{"date":"2022-06-10","current":6.159486,"twenty":20.401947,"median":28.173183,"eighty":35.675948,"marketCap":22241903680},{"date":"2022-06-17","current":5.987514,"twenty":20.29663,"median":28.108458,"eighty":35.624097,"marketCap":21620914189},{"date":"2022-06-24","current":6.327753,"twenty":20.21003,"median":27.99119,"eighty":35.600784,"marketCap":22849514583},{"date":"2022-07-01","current":6.157633,"twenty":20.155059,"median":27.845216,"eighty":35.593718,"marketCap":22235214386},{"date":"2022-07-08","current":6.214134,"twenty":20.102309,"median":27.788106,"eighty":35.581708,"marketCap":22439237863},{"date":"2022-07-15","current":6.017463,"twenty":19.905185,"median":27.67242,"eighty":35.541666,"marketCap":21729057781},{"date":"2022-07-22","current":6.24223,"twenty":19.694463,"median":27.474728,"eighty":35.497945,"marketCap":22540692161},{"date":"2022-07-29","current":6.435598,"twenty":19.539192,"median":27.428615,"eighty":35.462037,"marketCap":22756273400},{"date":"2022-08-05","current":6.493753,"twenty":19.442517,"median":27.363828,"eighty":35.453535,"marketCap":22961909001},{"date":"2022-08-12","current":6.835529,"twenty":19.336487,"median":27.351492,"eighty":35.441242,"marketCap":24170430527},{"date":"2022-08-19","current":6.725439,"twenty":18.953965,"median":27.322432,"eighty":35.41959,"marketCap":23781152438},{"date":"2022-08-26","current":6.462654,"twenty":18.812665,"median":27.099114,"eighty":35.374715,"marketCap":22851943439},{"date":"2022-09-02","current":6.367491,"twenty":18.664675,"median":26.924826,"eighty":35.294013,"marketCap":22515448819},{"date":"2022-09-09","current":6.648936,"twenty":18.644571,"median":26.902042,"eighty":35.277627,"marketCap":23510637155},{"date":"2022-09-16","current":6.406365,"twenty":18.538883,"median":26.743817,"eighty":35.267734,"marketCap":22652905772},{"date":"2022-09-23","current":6.230345,"twenty":18.437154,"median":26.599516,"eighty":35.237473,"marketCap":22030500691},{"date":"2022-09-30","current":6.249005,"twenty":18.303642,"median":26.566605,"eighty":35.233698,"marketCap":22096480028},{"date":"2022-10-07","current":6.373089,"twenty":18.193242,"median":26.526099,"eighty":35.216524,"marketCap":22535242620},{"date":"2022-10-14","current":6.282902,"twenty":13.148765,"median":26.503948,"eighty":35.216515,"marketCap":22216342490},{"date":"2022-10-21","current":6.553151,"twenty":12.939822,"median":26.466489,"eighty":35.144245,"marketCap":23171943224},{"date":"2022-10-28","current":8.487624,"twenty":12.888807,"median":26.407747,"eighty":35.127342,"marketCap":23960562160},{"date":"2022-11-04","current":8.481489,"twenty":12.862757,"median":26.340027,"eighty":35.111158,"marketCap":23943244141},{"date":"2022-11-11","current":8.967658,"twenty":12.813914,"median":26.244735,"eighty":35.064916,"marketCap":25315697175},{"date":"2022-11-18","current":8.923182,"twenty":12.753673,"median":26.22119,"eighty":35.053356,"marketCap":25190141535},{"date":"2022-11-25","current":9.356055,"twenty":12.717745,"median":26.19446,"eighty":35.001566,"marketCap":26412144276},{"date":"2022-12-02","current":9.491784,"twenty":12.68692,"median":26.104987,"eighty":34.988162,"marketCap":26795305454},{"date":"2022-12-09","current":9.375609,"twenty":12.650775,"median":26.090664,"eighty":34.979256,"marketCap":26467345463},{"date":"2022-12-16","current":9.223394,"twenty":12.623205,"median":26.026109,"eighty":34.961604,"marketCap":26037642107},{"date":"2022-12-23","current":9.370242,"twenty":12.589015,"median":25.988135,"eighty":34.908456,"marketCap":26452192196},{"date":"2022-12-30","current":9.377527,"twenty":12.568609,"median":25.937371,"eighty":34.888338,"marketCap":26472757344},{"date":"2023-01-06","current":9.716847,"twenty":12.545381,"median":25.824272,"eighty":34.747859,"marketCap":27430660290},{"date":"2023-01-13","current":9.763624,"twenty":12.525301,"median":25.750313,"eighty":34.61309,"marketCap":27562710187},{"date":"2023-01-20","current":9.702278,"twenty":12.458656,"median":25.71219,"eighty":34.487259,"marketCap":27389529994},{"date":"2023-01-27","current":9.608725,"twenty":12.363356,"median":25.661145,"eighty":34.271111,"marketCap":27125430198},{"date":"2023-02-03","current":9.676972,"twenty":12.252209,"median":25.581813,"eighty":33.939861,"marketCap":27318093164},{"date":"2023-02-10","current":25.89027,"twenty":11.205378,"median":25.527383,"eighty":33.709923,"marketCap":26123282270},{"date":"2023-02-17","current":25.487156,"twenty":11.205378,"median":25.524243,"eighty":33.520508,"marketCap":25716540523},{"date":"2023-02-24","current":24.790655,"twenty":11.205378,"median":25.487156,"eighty":33.339011,"marketCap":25013770934},{"date":"2023-03-03","current":25.440261,"twenty":11.205378,"median":25.466347,"eighty":33.24487,"marketCap":25669223389},{"date":"2023-03-10","current":24.390329,"twenty":11.205378,"median":25.395822,"eighty":33.116198,"marketCap":24609841697},{"date":"2023-03-17","current":23.590732,"twenty":11.205378,"median":25.359477,"eighty":33.025628,"marketCap":23803049000},{"date":"2023-03-24","current":23.894938,"twenty":11.205378,"median":25.298901,"eighty":32.967902,"marketCap":24109992589},{"date":"2023-03-31","current":24.5456,"twenty":11.653629,"median":25.256716,"eighty":32.90229,"marketCap":24766510821},{"date":"2023-04-06","current":24.908166,"twenty":11.653629,"median":25.214386,"eighty":32.847452,"marketCap":25132339881},{"date":"2023-04-14","current":24.9968,"twenty":11.205378,"median":25.15777,"eighty":32.558192,"marketCap":25221771236},{"date":"2023-04-21","current":25.48112,"twenty":11.205378,"median":25.147461,"eighty":32.328222,"marketCap":25710449708},{"date":"2023-04-28","current":22.038785,"twenty":11.205378,"median":25.117042,"eighty":32.237866,"marketCap":24022275906},{"date":"2023-05-05","current":21.896683,"twenty":11.205378,"median":25.096739,"eighty":32.039927,"marketCap":23867384554},{"date":"2023-05-12","current":22.292071,"twenty":11.205378,"median":25.055889,"eighty":31.928472,"marketCap":24298357435},{"date":"2023-05-19","current":22.210065,"twenty":11.205378,"median":25.017829,"eighty":31.777596,"marketCap":24208970467},{"date":"2023-05-26","current":21.437838,"twenty":11.205378,"median":24.985876,"eighty":31.729419,"marketCap":23367243186},{"date":"2023-06-02","current":21.499343,"twenty":11.205378,"median":24.974214,"eighty":31.70248,"marketCap":23434283412},{"date":"2023-06-09","current":22.076316,"twenty":11.205378,"median":24.928177,"eighty":31.631631,"marketCap":24063184579},{"date":"2023-06-16","current":22.714794,"twenty":11.205378,"median":24.866389,"eighty":31.515577,"marketCap":24759125972},{"date":"2023-06-23","current":22.981315,"twenty":10.757128,"median":24.803224,"eighty":31.442151,"marketCap":25049633617},{"date":"2023-06-30","current":22.703079,"twenty":10.308877,"median":24.770586,"eighty":31.139306,"marketCap":24746356405},{"date":"2023-07-07","current":22.576165,"twenty":10.308877,"median":24.74101,"eighty":30.935515,"marketCap":24608019431},{"date":"2023-07-14","current":22.616192,"twenty":10.308877,"median":24.705258,"eighty":30.780965,"marketCap":24651648784},{"date":"2023-07-21","current":22.660124,"twenty":10.308877,"median":24.632463,"eighty":30.604014,"marketCap":24699534660},{"date":"2023-07-28","current":20.696428,"twenty":10.308877,"median":24.58774,"eighty":30.367052,"marketCap":22248660100},{"date":"2023-08-04","current":20.846593,"twenty":10.308877,"median":24.5456,"eighty":30.251109,"marketCap":22410087363},{"date":"2023-08-11","current":19.615046,"twenty":10.308877,"median":24.473858,"eighty":30.187446,"marketCap":21086174161},{"date":"2023-08-18","current":19.1509,"twenty":10.308877,"median":24.422203,"eighty":30.11589,"marketCap":20587217167},{"date":"2023-08-25","current":20.004109,"twenty":10.308877,"median":24.339773,"eighty":30.071977,"marketCap":21504417524},{"date":"2023-09-01","current":20.1611,"twenty":10.308877,"median":24.27097,"eighty":30.03345,"marketCap":21673182390},{"date":"2023-09-08","current":19.878322,"twenty":10.308877,"median":24.224285,"eighty":30.01953,"marketCap":21369195986},{"date":"2023-09-15","current":20.01191,"twenty":10.308877,"median":24.151882,"eighty":29.962532,"marketCap":21512803356},{"date":"2023-09-22","current":20.703254,"twenty":10.308877,"median":24.125214,"eighty":29.930227,"marketCap":22255997703},{"date":"2023-09-28","current":20.634022,"twenty":10.308877,"median":24.040703,"eighty":29.905288,"marketCap":22181573445},{"date":"2023-10-06","current":20.338568,"twenty":9.859707,"median":23.986381,"eighty":29.853271,"marketCap":21863960064},{"date":"2023-10-13","current":20.51116,"twenty":9.859707,"median":23.922776,"eighty":29.774235,"marketCap":22049496594},{"date":"2023-10-20","current":20.219606,"twenty":9.859707,"median":23.87791,"eighty":29.721941,"marketCap":21736076129},{"date":"2023-10-27","current":23.168359,"twenty":9.858327,"median":23.833527,"eighty":29.655238,"marketCap":23654894035},{"date":"2023-11-03","current":23.768098,"twenty":9.858327,"median":23.809564,"eighty":29.603004,"marketCap":24267228249},{"date":"2023-11-10","current":24.086678,"twenty":9.858327,"median":23.803638,"eighty":29.579044,"marketCap":24592498531},{"date":"2023-11-17","current":24.538759,"twenty":9.858327,"median":23.803638,"eighty":29.568212,"marketCap":25054072550},{"date":"2023-11-24","current":24.705634,"twenty":9.858327,"median":23.803638,"eighty":29.538042,"marketCap":25224452221},{"date":"2023-12-01","current":24.90993,"twenty":9.858327,"median":23.803638,"eighty":29.507293,"marketCap":25433038244},{"date":"2023-12-08","current":24.547861,"twenty":9.858787,"median":23.806601,"eighty":29.448919,"marketCap":25063365987},{"date":"2023-12-15","current":24.063417,"twenty":9.858787,"median":23.806601,"eighty":29.386346,"marketCap":24568748637},{"date":"2023-12-22","current":24.105894,"twenty":9.858787,"median":23.806601,"eighty":29.292389,"marketCap":24612118008},{"date":"2023-12-29","current":24.203997,"twenty":9.858327,"median":23.803638,"eighty":29.240776,"marketCap":24712280603},{"date":"2024-01-05","current":24.22119,"twenty":9.851119,"median":23.802279,"eighty":29.171989,"marketCap":24729834872},{"date":"2024-01-12","current":24.987805,"twenty":9.851119,"median":23.802279,"eighty":29.05909,"marketCap":25512548757},{"date":"2024-01-19","current":25.0586,"twenty":9.843911,"median":23.800921,"eighty":28.978827,"marketCap":25584831042},{"date":"2024-01-26","current":25.356953,"twenty":9.851119,"median":23.802279,"eighty":28.876439,"marketCap":25889449243},{"date":"2024-02-02","current":25.009044,"twenty":9.851119,"median":23.802279,"eighty":28.767777,"marketCap":25534233442},{"date":"2024-02-09","current":26.252662,"twenty":9.851119,"median":23.802279,"eighty":28.739772,"marketCap":27696558627},{"date":"2024-02-16","current":26.965083,"twenty":9.851119,"median":23.802279,"eighty":28.665902,"marketCap":28448162695},{"date":"2024-02-23","current":26.944365,"twenty":9.851119,"median":23.802279,"eighty":28.623064,"marketCap":28426305155},{"date":"2024-03-01","current":26.481013,"twenty":9.858327,"median":23.803638,"eighty":28.591057,"marketCap":27937468629},{"date":"2024-03-08","current":26.651006,"twenty":9.858327,"median":23.803638,"eighty":28.569152,"marketCap":28116811170},{"date":"2024-03-15","current":26.616036,"twenty":9.858327,"median":23.803638,"eighty":28.487467,"marketCap":28079917848},{"date":"2024-03-22","current":26.665577,"twenty":9.858327,"median":23.803638,"eighty":28.281602,"marketCap":28132183388},{"date":"2024-03-28","current":26.802542,"twenty":9.858327,"median":23.803638,"eighty":28.17166,"marketCap":28276682235},{"date":"2024-04-05","current":25.813545,"twenty":9.851119,"median":23.802279,"eighty":27.84668,"marketCap":27233290371},{"date":"2024-04-12","current":25.231015,"twenty":9.851119,"median":23.802279,"eighty":27.670662,"marketCap":26618721149},{"date":"2024-04-19","current":25.490779,"twenty":9.851119,"median":23.802279,"eighty":27.423298,"marketCap":26892771984},{"date":"2024-04-26","current":25.202122,"twenty":9.858327,"median":23.803638,"eighty":27.359042,"marketCap":26260611233},{"date":"2024-05-03","current":24.773089,"twenty":9.858327,"median":23.803638,"eighty":27.105704,"marketCap":25813558297},{"date":"2024-05-10","current":25.079208,"twenty":9.858327,"median":23.803638,"eighty":26.952448,"marketCap":26132534502},{"date":"2024-05-17","current":25.154756,"twenty":9.858327,"median":23.803638,"eighty":26.802542,"marketCap":26211256193},{"date":"2024-05-24","current":24.77407,"twenty":9.858327,"median":23.803638,"eighty":26.73066,"marketCap":25814580657},{"date":"2024-05-31","current":24.662218,"twenty":9.858327,"median":23.803638,"eighty":26.717235,"marketCap":25698031659},{"date":"2024-06-07","current":24.972262,"twenty":9.858327,"median":23.803638,"eighty":26.700547,"marketCap":26021097302},{"date":"2024-06-14","current":25.102755,"twenty":9.851119,"median":23.802279,"eighty":26.618756,"marketCap":26157071133},{"date":"2024-06-21","current":25.504046,"twenty":9.843911,"median":23.800921,"eighty":26.588254,"marketCap":26575216222},{"date":"2024-06-28","current":25.905337,"twenty":9.822286,"median":23.770887,"eighty":26.539296,"marketCap":26993361310},{"date":"2024-07-05","current":25.543292,"twenty":9.822286,"median":23.770887,"eighty":26.51091,"marketCap":26616110607},{"date":"2024-07-12","current":25.704201,"twenty":9.822286,"median":23.770887,"eighty":26.466489,"marketCap":26783777586},{"date":"2024-07-15","current":25.922998,"twenty":9.822286,"median":23.770887,"eighty":26.461544,"marketCap":27011763784},{"date":"2024-08-02","current":26.51831,"twenty":9.767151,"median":23.668214,"eighty":26.362123,"marketCap":28878439989},{"date":"2024-08-09","current":25.917741,"twenty":9.767151,"median":23.668214,"eighty":26.299873,"marketCap":28224419896},{"date":"2024-08-16","current":26.100523,"twenty":9.767151,"median":23.668214,"eighty":26.227107,"marketCap":28423469490},{"date":"2024-08-23","current":26.59105,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":28957653603},{"date":"2024-08-30","current":27.217731,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29640109351},{"date":"2024-09-06","current":27.386525,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29823925558},{"date":"2024-09-13","current":27.010703,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29414655220},{"date":"2024-09-20","current":26.9333,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29330363811},{"date":"2024-09-27","current":27.152452,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29569020211},{"date":"2024-10-04","current":27.099296,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29511133339},{"date":"2024-10-11","current":27.066656,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29475588769},{"date":"2024-10-18","current":27.150587,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29566989093},{"date":"2024-10-25","current":27.093701,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29505039984},{"date":"2024-10-31","current":27.374402,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29810723289},{"date":"2024-11-08","current":-44.070882,"twenty":9.723365,"median":23.58336,"eighty":26.150881,"marketCap":31819176604},{"date":"2024-11-15","current":-43.917422,"twenty":9.709179,"median":23.514265,"eighty":26.100523,"marketCap":31708378585},{"date":"2024-11-22","current":-43.828136,"twenty":9.651284,"median":23.423229,"eighty":26.01978,"marketCap":31643914283},{"date":"2024-11-29","current":-44.921886,"twenty":9.491784,"median":23.333363,"eighty":25.985831,"marketCap":32433601984},{"date":"2024-12-06","current":-46.037958,"twenty":9.450758,"median":23.281725,"eighty":25.917257,"marketCap":33239405760},{"date":"2024-12-13","current":-43.020379,"twenty":9.402832,"median":23.208363,"eighty":25.89027,"marketCap":31060713800},{"date":"2024-12-20","current":-43.387288,"twenty":9.375609,"median":23.138559,"eighty":25.783508,"marketCap":31325621792},{"date":"2024-12-27","current":-44.345714,"twenty":9.356055,"median":23.051877,"eighty":25.743528,"marketCap":32017605784},{"date":"2025-01-03","current":-43.145937,"twenty":9.25215,"median":22.950075,"eighty":25.7199,"marketCap":31151366725},{"date":"2025-01-10","current":-43.826741,"twenty":9.174011,"median":22.847058,"eighty":25.699336,"marketCap":31642907028},{"date":"2025-01-17","current":-44.938627,"twenty":8.94703,"median":22.758727,"eighty":25.670667,"marketCap":32445689040},{"date":"2025-01-24","current":-44.50336,"twenty":8.895039,"median":22.716747,"eighty":25.64091,"marketCap":32131425568},{"date":"2025-01-31","current":-46.014242,"twenty":8.486397,"median":22.666958,"eighty":25.619468,"marketCap":33222282429},{"date":"2025-02-07","current":-332.93375,"twenty":8.316468,"median":22.623213,"eighty":25.575515,"marketCap":32627507539},{"date":"2025-02-14","current":-328.218437,"twenty":6.833414,"median":22.550323,"eighty":25.543844,"marketCap":32165406778},{"date":"2025-02-21","current":-330.713581,"twenty":6.776513,"median":22.461634,"eighty":25.517459,"marketCap":32409930939},{"date":"2025-02-28","current":-341.081071,"twenty":6.692332,"median":22.402389,"eighty":25.514933,"marketCap":33425944930},{"date":"2025-03-07","current":-336.13713,"twenty":6.633473,"median":22.293047,"eighty":25.51514,"marketCap":32941438704},{"date":"2025-03-14","current":-324.61144,"twenty":6.608315,"median":22.26085,"eighty":25.51514,"marketCap":31811921104},{"date":"2025-03-21","current":-340.287599,"twenty":6.58148,"median":22.26085,"eighty":25.51514,"marketCap":33348184671},{"date":"2025-03-28","current":-346.76762,"twenty":6.560635,"median":22.26085,"eighty":25.51514,"marketCap":33983226782},{"date":"2025-04-04","current":-338.151328,"twenty":6.548094,"median":22.26085,"eighty":25.51514,"marketCap":33138830129},{"date":"2025-04-11","current":-322.108951,"twenty":6.53272,"median":22.232895,"eighty":25.514933,"marketCap":31566677212},{"date":"2025-04-17","current":-329.305449,"twenty":6.521155,"median":22.172479,"eighty":25.514933,"marketCap":32271934003}],"updateTime":1745036798581}}}